益登 (3048)-玉山-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股▲0.83%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.65	28.90	-1	915	-0.11%
2025/01/15	0	28.25	0	0.00	28.40	0	1,033	0.00%
2025/01/10	1	29.10	1.1	29.26	28.85	-0.1	1,122	0.00%
2025/01/08	1	29.50	0	0.00	29.50	1	1,180	0.08%
2025/01/07	0	0.00	1	30.45	29.90	-1	1,213	-0.08%
2025/01/06	0	30.05	0	0.00	30.40	0	1,319	0.00%
2025/01/03	4	29.90	0	0.00	29.75	4	1,719	0.23%
2024/12/31	0.1	30.75	0	0.00	30.80	0.1	1,986	0.01%
2024/12/30	10	30.95	0	0.00	30.60	10	2,186	0.46%
2024/12/27	1	31.75	0	0.00	31.05	1	2,198	0.05%
2024/12/26	2	32.50	0	0.00	31.60	2	2,205	0.09%
2024/12/25	2	32.08	2	32.25	32.35	0	2,216	0.00%
2024/12/23	3	31.52	1	31.80	31.20	2	2,272	0.09%
2024/12/20	0	0.00	1	31.10	30.80	-1	2,318	-0.04%
2024/12/19	1	30.00	0	0.00	30.55	1	2,428	0.04%
2024/12/18	0	0.00	10	30.10	30.20	-10	2,437	-0.41%
2024/12/17	0	0.00	1	30.25	30.65	-1	2,452	-0.04%
2024/12/16	0	0.00	1	30.40	29.70	-1	2,463	-0.04%
2024/12/11	2	30.85	1	30.35	30.75	1	2,516	0.04%
2024/12/10	2	30.73	0	0.00	30.50	2	2,522	0.08%
2024/12/06	0	0.00	1.1	31.95	31.70	-1.1	2,573	-0.04%
2024/12/02	3	31.67	0	0.00	31.55	3	2,737	0.11%
2024/11/29	0	0.00	0.1	31.90	32.70	-0.1	2,740	0.00%
2024/11/28	1	31.80	0	0.00	32.20	1	2,789	0.04%
2024/11/27	0	0.00	0	33.30	32.50	0	2,822	0.00%
2024/11/26	1	33.00	2	33.05	33.55	-1	2,852	-0.04%
2024/11/25	0	0.00	0.2	33.50	33.50	-0.2	2,902	-0.01%
2024/11/21	1	32.60	1	32.60	32.70	0	2,984	0.00%
2024/11/20	0	0.00	6	33.05	33.10	-6	3,040	-0.20%
2024/11/19	0	0.00	0.1	33.55	33.50	-0.1	3,102	0.00%
2024/11/18	0	0.00	0.4	33.06	32.80	-0.4	3,227	-0.01%
2024/11/15	1	34.05	3	33.40	34.10	-2	3,347	-0.06%
2024/11/14	32	32.95	7	33.06	32.70	25	3,587	0.70%
2024/11/13	0	0.00	2	36.45	36.30	-2	3,629	-0.06%
2024/11/12	1	36.20	0	0.00	36.60	1	3,792	0.03%
2024/11/11	1	37.00	4	37.30	36.95	-3	3,939	-0.08%
2024/11/08	3	38.37	21	37.68	37.30	-18	4,080	-0.44%
2024/11/06	1	37.55	4	37.45	37.35	-3	4,489	-0.07%
2024/11/05	0	0.00	1.5	37.64	37.30	-1.5	4,611	-0.03%
2024/11/04	0	0.00	4	37.81	37.55	-4	4,747	-0.08%
2024/11/01	0.1	37.90	0	0.00	38.80	0.1	4,810	0.00%
2024/10/30	2	37.80	0	0.00	37.50	2	5,001	0.04%
2024/10/29	0	0.00	0.1	38.85	38.25	-0.1	5,035	0.00%
2024/10/28	0	0.00	1	38.80	39.15	-1	5,051	-0.02%
2024/10/25	1	39.20	1	39.05	39.35	0	5,094	0.00%
2024/10/24	2	40.05	0	0.00	39.80	2	5,151	0.04%
2024/10/23	0	0.00	2	40.95	40.80	-2	5,181	-0.04%
2024/10/22	0	0.00	2	41.00	41.00	-2	5,312	-0.04%
2024/10/21	3	40.70	5	40.66	40.90	-2	5,396	-0.04%
2024/10/18	5	39.56	2	39.65	39.45	3	5,468	0.05%
2024/10/17	1	40.00	2	39.98	40.15	-1	5,558	-0.02%
2024/10/16	4	39.25	6.3	39.09	39.70	-2.3	5,760	-0.04%
2024/10/15	1.1	40.25	33.1	39.35	39.40	-32	5,856	-0.55%
2024/10/14	3	39.15	3	38.90	39.70	0	5,913	0.00%
2024/10/11	10	41.07	11.1	40.93	39.15	-1.1	6,077	-0.02%
2024/10/09	63.5	45.07	47.3	44.99	42.35	16.2	6,329	0.26%
2024/10/08	4	40.48	7.1	41.60	42.50	-3.1	6,354	-0.05%
2024/10/07	19	40.79	20.1	40.62	40.25	-1.1	6,529	-0.02%
2024/10/04	51	39.53	13.4	38.88	39.75	37.6	6,874	0.55%
2024/09/30	0	0.00	1	37.65	37.35	-1	7,817	-0.01%
2024/09/26	1	38.65	0	0.00	38.00	1	8,572	0.01%
2024/09/25	1	38.50	3.1	38.76	38.55	-2.1	8,938	-0.02%
2024/09/24	5	36.52	10.2	36.72	37.40	-5.2	9,258	-0.06%
2024/09/23	11	37.48	70.5	36.96	36.70	-59.5	9,298	-0.64%
2024/09/20	0	0.00	5	40.06	39.95	-5	9,358	-0.05%
2024/09/19	1	39.55	9	39.60	39.80	-8	9,436	-0.08%
2024/09/16	1	39.40	0	0.00	39.40	1	9,896	0.01%
2024/09/13	0	0.00	1	40.25	39.85	-1	10,331	-0.01%
2024/09/12	0	0.00	19	40.48	40.10	-19	11,346	-0.17%
2024/09/11	1	39.00	0	0.00	38.90	1	11,758	0.01%
2024/09/10	5	39.70	5	40.45	39.00	0	12,134	0.00%
2024/09/09	4	39.89	9	40.08	39.80	-5	13,351	-0.04%
2024/09/06	4	40.63	0	0.00	40.45	4	13,743	0.03%
2024/09/05	2	41.33	0.3	41.00	40.85	1.7	14,030	0.01%
2024/09/04	1.2	40.73	1	40.90	40.75	0.2	14,129	0.00%
2024/09/03	2	43.53	5.1	43.33	43.40	-3.1	14,278	-0.02%
2024/09/02	0	0.00	1	44.30	43.70	-1	14,512	-0.01%
2024/08/30	3.1	44.30	9	44.16	44.00	-5.9	15,214	-0.04%
2024/08/29	6.1	44.64	0	0.00	45.20	6.1	15,254	0.04%
2024/08/28	1	45.85	15	45.55	45.05	-14	15,292	-0.09%
2024/08/27	1	46.15	14	45.62	45.85	-13	15,405	-0.08%
2024/08/26	5	45.78	14	44.99	45.00	-9	15,463	-0.06%
2024/08/23	2	44.55	1	45.20	45.10	1	15,767	0.01%
2024/08/22	11	45.07	15.3	45.97	45.00	-4.3	15,755	-0.03%
2024/08/21	12	46.31	0	0.00	46.15	12	15,692	0.08%
2024/08/20	44	47.51	23.1	47.13	46.75	20.9	15,627	0.13%
2024/08/19	9	46.94	29	46.96	47.05	-20	15,494	-0.13%
2024/08/16	55.2	47.13	30	47.47	46.50	25.2	15,361	0.16%
2024/08/15	5	45.65	13	44.98	45.50	-8	15,070	-0.05%
2024/08/14	20	45.05	31	45.35	44.10	-11	14,912	-0.07%
2024/08/13	19	46.09	33	46.12	46.25	-14	14,743	-0.09%
2024/08/12	27.3	45.64	103	45.74	45.85	-75.8	14,587	-0.52%	大賣/
2024/08/09	145	45.97	54	44.42	44.10	91	14,438	0.63%	大買/
2024/08/08	8	43.03	6.4	43.74	43.15	1.6	14,229	0.01%
2024/08/07	21	40.97	24	40.89	42.15	-3	14,025	-0.02%
2024/08/06	9	38.05	0.1	37.55	38.35	8.9	13,890	0.06%
2024/08/05	4.2	41.32	0	0.00	40.35	4.2	13,743	0.03%
2024/08/02	13	46.52	13	45.90	44.80	0	13,661	0.00%
2024/08/01	2	44.95	5	45.14	46.85	-3	13,454	-0.02%
2024/07/31	5	42.99	3	43.13	42.60	2	13,405	0.01%
2024/07/29	1	43.80	8.1	43.67	43.10	-7.1	13,319	-0.05%
2024/07/26	5	44.38	2	44.68	45.00	3	13,242	0.02%
2024/07/23	51	46.46	47	46.99	46.00	4	13,180	0.03%
2024/07/22	12.1	45.96	89	45.76	45.35	-76.9	13,024	-0.59%
2024/07/19	15.1	47.87	24	47.71	47.20	-8.9	12,907	-0.07%
2024/07/18	118	48.71	113	48.16	48.10	5	12,785	0.04%	大買/大賣/
2024/07/17	121	50.56	100	50.44	50.00	21	12,670	0.17%	大買/
2024/07/16	19	48.86	6	49.20	49.95	13	12,438	0.10%
2024/07/15	69	49.27	66	49.11	48.80	3	12,317	0.02%
2024/07/12	34	50.01	32.2	50.59	49.85	1.8	12,220	0.01%
2024/07/11	164.8	50.83	152	50.48	50.10	12.8	12,017	0.11%	大買/大賣/
2024/07/10	106	49.12	85.1	51.52	51.90	20.9	11,659	0.18%	大買/
2024/07/09	43.1	47.35	43	46.77	47.20	0.1	11,230	0.00%
2024/07/08	176.1	51.55	42.3	50.17	49.85	133.8	10,952	1.22%	大買/鉅額交易
2024/07/05	142.4	52.78	110	53.02	52.50	32.4	10,441	0.31%	大買/大賣/
2024/07/04	20	48.91	13	49.63	49.70	7	9,455	0.07%
2024/07/03	192	42.80	174	44.62	45.20	18	9,288	0.19%	大買/大賣/
2024/07/02	14.6	41.57	9	41.72	41.10	5.6	8,717	0.06%
2024/07/01	21	41.70	38.2	41.70	41.65	-17.2	8,503	-0.20%
2024/06/28	27	41.09	63	40.79	40.20	-36	8,105	-0.44%
2024/06/27	16	39.01	25	39.19	38.60	-9	7,744	-0.12%
2024/06/26	18	39.57	32	39.35	39.60	-14	7,647	-0.18%
2024/06/25	44	38.38	38	38.30	38.50	6	7,464	0.08%
2024/06/24	46	39.43	6	39.72	38.95	40	7,364	0.54%
2024/06/21	45	41.15	30	41.19	41.10	15	7,166	0.21%
2024/06/20	62	40.64	37.2	40.56	41.80	24.8	6,876	0.36%
2024/06/19	66.3	41.21	87.2	40.49	40.00	-20.9	6,421	-0.33%
2024/06/18	67	38.97	67.2	37.99	39.15	-0.2	5,391	0.00%
2024/06/17	32.1	37.17	38	37.23	37.90	-6	4,951	-0.12%
2024/06/14	119	38.89	93	38.00	37.50	26	4,561	0.57%	大買/
2024/06/13	63	34.91	54	36.50	36.75	9	3,302	0.27%
2024/06/12	21	32.33	13	30.80	33.45	8	2,882	0.28%
2024/06/11	2	30.63	17	30.75	30.45	-15	2,576	-0.58%
2024/06/07	4	32.58	6	32.41	32.30	-2	2,439	-0.08%
2024/06/06	30.1	34.93	43	35.44	34.45	-12.9	2,235	-0.58%
2024/06/05	105	35.78	45.1	35.71	34.65	59.9	1,936	3.09%	大買/
2024/06/04	1	38.15	4	38.15	38.15	-3	1,215	-0.25%
2024/06/03	3	34.70	29.1	34.70	34.70	-26.1	1,124	-2.32%
2024/05/31	35	31.00	6.2	31.40	31.55	28.8	1,049	2.75%
2024/05/30	25	27.79	4	28.33	28.70	21	903	2.32%
2024/05/29	9.2	28.60	22	28.81	28.55	-12.8	797	-1.61%
2024/05/28	4	26.54	2	26.43	26.65	2	454	0.44%
2024/05/27	2	25.10	0	0.00	25.15	2	408	0.49%
2024/05/17	0	0.00	1	24.80	24.75	-1	462	-0.22%
2024/05/16	0	0.00	1	24.65	24.65	-1	478	-0.21%
2024/05/13	3.1	24.64	3	24.00	24.50	0.1	478	0.02%
2024/04/29	0.2	23.25	0	0.00	23.20	0.2	497	0.04%
2024/04/26	0.1	23.28	0	0.00	23.10	0.1	495	0.03%
2024/04/25	2	23.25	0	0.00	23.20	2	495	0.40%
2024/04/23	6	23.00	0	0.00	22.90	6	494	1.21%
2024/04/19	0.1	23.15	0	0.00	22.80	0.1	495	0.01%
2024/04/18	3	23.10	5	23.10	23.20	-2	489	-0.41%
2024/04/16	0.1	23.15	1	23.00	23.00	-0.9	491	-0.19%
2024/04/15	0	23.65	0	0.00	23.50	0	487	0.01%
2024/04/11	0	0.00	5	23.60	23.70	-5	475	-1.05%
2024/04/09	3	23.40	1	23.35	23.40	2	470	0.43%
2024/04/08	3	23.30	0	0.00	23.25	3	467	0.64%
2024/04/03	0	23.60	0	0.00	23.50	0	463	0.01%
2024/04/02	1	23.56	2	23.60	23.70	-1	461	-0.21%
2024/03/29	2	23.50	0	0.00	23.55	2	457	0.44%
2024/03/27	1	23.70	1	23.85	23.65	0	454	0.00%
2024/03/21	2	23.75	0	0.00	23.95	2	451	0.44%
2024/03/20	0.1	23.80	0	0.00	23.50	0.1	448	0.01%
2024/03/19	0	0.00	1	23.75	23.80	-1	454	-0.22%
2024/03/18	0	23.65	0	0.00	23.70	0	458	0.00%
2024/03/13	1	24.10	10	24.10	24.15	-9	453	-1.98%
2024/03/12	2	24.40	0	0.00	24.50	2	446	0.45%
2024/03/06	0	25.35	2	25.15	25.20	-2	436	-0.46%
2024/03/05	1	25.35	1	25.50	25.35	0	430	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/27	0	0.00	2	25.60	25.60	-2	420	-0.48%
2024/02/20	4	26.21	0	0.00	26.10	4	389	1.03%
2024/02/19	0	0.00	3	25.05	25.50	-3	348	-0.86%