精金 (3049)-玉山-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,926張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	7.65	7.73	-5	1,911	-0.26%
2024/04/18	7	7.85	0	0.00	7.89	7	1,897	0.37%
2024/04/17	3	7.92	0.1	7.94	7.92	2.9	1,889	0.15%
2024/04/16	0	0.00	52	7.86	7.77	-52	1,906	-2.73%
2024/04/15	0	0.00	0.1	8.22	8.11	-0.1	1,860	-0.01%
2024/04/12	0	0.00	0	8.22	8.18	0	1,842	0.00%
2024/04/11	10	8.27	0	0.00	8.25	10	1,840	0.54%
2024/04/08	0	0.00	0.1	8.25	8.23	-0.1	1,824	-0.01%
2024/04/03	0.1	8.30	0	0.00	8.24	0.1	1,821	0.01%
2024/04/02	5	8.47	0	0.00	8.36	5	1,823	0.27%
2024/04/01	0	0.00	0.1	8.41	8.45	-0.1	1,877	-0.01%
2024/03/29	7	8.33	0	0.00	8.29	7	1,889	0.37%
2024/03/28	0	0.00	0.1	8.32	8.25	-0.1	1,885	-0.01%
2024/03/27	1	8.23	2.1	8.25	8.23	-1.1	1,880	-0.06%
2024/03/26	1	8.23	0	0.00	8.23	1	1,878	0.05%
2024/03/25	0	8.31	0	0.00	8.31	0	1,868	0.00%
2024/03/21	1	8.20	2	8.21	8.22	-1	1,848	-0.05%
2024/03/19	4	8.15	0	0.00	8.15	4	1,823	0.22%
2024/03/15	0	0.00	0.1	8.23	8.18	-0.1	1,801	0.00%
2024/03/14	0	0.00	12	8.24	8.25	-12	1,777	-0.67%
2024/03/13	9	8.42	8	8.44	8.33	1	1,758	0.06%
2024/03/12	1	8.64	0	0.00	8.64	1	1,680	0.06%
2024/03/08	3	8.72	0	8.83	8.71	3	1,649	0.18%
2024/03/07	4	8.75	0	0.00	8.62	4	1,645	0.24%
2024/03/06	0	8.86	0	0.00	8.91	0	1,586	0.00%
2024/03/05	6	8.90	0	0.00	8.90	6	1,566	0.38%
2024/03/04	1	8.99	5	9.05	8.99	-4	1,594	-0.25%
2024/03/01	2	9.04	0	0.00	9.03	2	1,558	0.13%
2024/02/29	6	9.10	0	0.00	9.11	6	1,549	0.39%
2024/02/27	3	9.05	0	0.00	9.11	3	1,558	0.19%
2024/02/26	1	9.23	0	0.00	9.20	1	1,527	0.07%
2024/02/23	1	9.34	0	0.00	9.30	1	1,514	0.07%
2024/02/22	0	0.00	50	9.40	9.39	-50	1,524	-3.28%
2024/02/21	6	9.44	0.1	9.49	9.43	6	1,515	0.39%
2024/02/20	2	9.46	7	9.50	9.47	-5	1,516	-0.33%
2024/02/05	3	9.07	0	0.00	9.11	3	1,464	0.20%
2024/02/01	1	9.20	0.3	9.20	9.17	0.7	1,492	0.05%
2024/01/29	0	0.00	1	9.45	9.40	-1	1,506	-0.07%
2024/01/26	1	9.45	0	0.00	9.45	1	1,501	0.07%
2024/01/22	0	0.00	12	9.15	9.15	-12	1,434	-0.84%
2024/01/19	3	9.02	0	0.00	9.03	3	1,428	0.21%
2024/01/17	8	8.95	0	0.00	8.94	8	1,433	0.56%
2024/01/15	3	9.12	0	0.00	9.18	3	1,410	0.21%
2024/01/12	1	9.18	0	0.00	9.15	1	1,419	0.07%
2024/01/10	1	9.28	0	0.00	9.20	1	1,434	0.07%
2024/01/09	1	9.41	0	0.00	9.41	1	1,420	0.07%
2024/01/08	1	9.53	0	0.00	9.53	1	1,417	0.07%
2024/01/05	0	9.65	0	0.00	9.53	0	1,416	0.00%
2023/12/27	10	9.80	2	9.82	9.71	8	1,450	0.55%
2023/12/22	5	9.46	0	0.00	9.44	5	1,391	0.36%
2023/12/15	2	9.65	1	9.64	9.58	1	1,421	0.07%
2023/12/14	1	9.68	0	0.00	9.66	1	1,415	0.07%
2023/12/08	3	9.75	0	0.00	9.75	3	1,422	0.21%
2023/12/05	1	9.71	0	0.00	9.79	1	1,432	0.07%
2023/12/04	1	9.89	0	0.00	9.83	1	1,437	0.07%
2023/11/30	0	0.00	1	9.71	9.67	-1	1,421	-0.07%
2023/11/29	3	9.79	0	0.00	9.71	3	1,419	0.21%
2023/11/23	1	9.48	0	9.50	9.49	1	1,374	0.07%
2023/11/22	1	9.51	0	0.00	9.51	1	1,388	0.07%
2023/11/14	0	0.00	1	9.25	9.19	-1	1,393	-0.07%
2023/11/09	6	9.33	0	0.00	9.47	6	1,422	0.42%
2023/11/08	3	9.20	0.1	9.34	9.47	3	1,477	0.20%
2023/11/01	0	0.00	1	9.15	9.10	-1	1,566	-0.06%
2023/10/26	0	0.00	3	9.24	9.24	-3	1,797	-0.17%
2023/10/24	3	9.17	2	9.14	9.21	1	2,227	0.04%
2023/10/19	0	0.00	10	9.04	8.97	-10	2,263	-0.44%
2023/10/11	1	9.22	14	9.22	9.14	-13	2,387	-0.54%
2023/10/06	0	0.00	16	9.30	9.30	-16	2,387	-0.67%
2023/10/05	0	0.00	5	9.40	9.39	-5	2,405	-0.21%
2023/10/03	5	9.55	0	0.00	9.48	5	2,439	0.20%
2023/09/28	1	9.41	0	0.00	9.42	1	2,532	0.04%
2023/09/27	5	9.40	0	0.00	9.45	5	2,553	0.20%
2023/09/22	0	0.00	1	9.60	9.61	-1	2,643	-0.04%
2023/09/19	10	9.72	0	0.00	9.65	10	2,926	0.34%
2023/09/18	16	9.72	0	0.00	9.72	16	3,125	0.51%
2023/09/15	0	0.00	5	9.58	9.54	-5	3,495	-0.14%
2023/09/12	2	9.60	3	9.61	9.58	-1	3,809	-0.03%
2023/09/11	1	9.63	0	0.00	9.61	1	3,801	0.03%
2023/09/04	0	0.00	15	10.02	9.96	-15	3,798	-0.39%
2023/09/01	11	10.04	9	10.05	10.05	2	3,810	0.05%
2023/08/31	0	0.00	1	9.85	9.85	-1	3,806	-0.03%
2023/08/25	5	9.74	1	9.69	9.65	4	3,919	0.10%
2023/08/24	0	0.00	9	9.81	9.76	-9	3,906	-0.23%
2023/08/22	6	9.71	0	0.00	9.69	6	3,901	0.15%
2023/08/17	7	9.58	0	0.00	9.65	7	3,856	0.18%
2023/08/14	13	9.73	0	0.00	9.51	13	3,831	0.34%
2023/08/11	0	0.00	2	10.15	9.97	-2	3,766	-0.05%
2023/08/10	2	10.10	0	0.00	10.05	2	3,744	0.05%
2023/08/09	1	10.40	0	0.00	10.25	1	3,723	0.03%
2023/08/02	0	0.00	12	10.57	10.50	-12	3,685	-0.33%
2023/08/01	2	10.73	0	0.00	10.70	2	3,647	0.05%
2023/07/31	8	10.94	6	11.07	10.85	2	3,601	0.06%
2023/07/28	5	10.79	6	10.80	10.75	-1	3,525	-0.03%
2023/07/27	12	10.93	14.1	11.00	11.05	-2.1	3,452	-0.06%
2023/07/26	2	10.35	5	10.30	10.25	-3	3,089	-0.10%
2023/07/24	7	10.25	1	10.35	10.25	6	3,079	0.19%
2023/07/21	0	0.00	0.9	10.30	10.25	-0.9	3,051	-0.03%
2023/07/20	2	10.33	5	10.30	10.35	-3	3,056	-0.10%
2023/07/19	2.6	10.25	1	10.20	10.20	1.6	3,055	0.05%
2023/07/18	1	10.25	32	10.27	10.25	-31	3,083	-1.01%
2023/07/17	1	10.45	10	10.25	10.45	-9	3,080	-0.29%
2023/07/14	1	10.25	11.2	10.25	10.30	-10.2	3,103	-0.33%
2023/07/13	3	10.27	0	0.00	10.25	3	3,130	0.10%
2023/07/12	0	0.00	0.1	10.35	10.30	-0.1	3,172	0.00%
2023/07/11	3	10.50	3	10.50	10.50	0	3,392	0.00%
2023/07/10	1	10.40	1.1	10.30	10.30	-0.1	3,437	0.00%
2023/07/06	20	10.65	11	10.88	10.65	9	3,420	0.26%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/07/04	2	10.70	1.6	10.66	10.60	0.4	3,365	0.01%
2023/07/03	1	10.75	0	0.00	10.70	1	3,320	0.03%
2023/06/30	3	10.57	1.5	10.63	10.60	1.5	3,289	0.05%
2023/06/29	8	10.77	2	10.85	10.70	6	3,232	0.19%
2023/06/28	6	10.90	1.3	10.87	10.80	4.7	3,164	0.15%
2023/06/27	30	10.90	9	10.94	10.80	21	3,092	0.68%
2023/06/26	0.3	11.30	2.6	11.19	11.20	-2.3	2,957	-0.08%
2023/06/21	14.1	10.93	14.7	11.29	11.20	-0.6	2,758	-0.02%
2023/06/20	2	10.58	2	10.50	10.55	0	2,386	0.00%
2023/06/19	6.6	10.42	5	10.34	10.35	1.6	2,268	0.07%
2023/06/16	0.6	10.10	0	0.00	10.10	0.6	2,136	0.03%
2023/06/15	5	9.89	0	0.00	9.89	5	2,069	0.24%
2023/06/12	3	9.87	0	0.00	9.84	3	2,076	0.14%
2023/06/08	1.1	9.90	1	9.97	9.90	0.1	2,087	0.00%
2023/06/06	3.5	10.06	1	10.00	10.00	2.5	2,110	0.12%
2023/06/05	1	10.15	1	10.10	10.10	0	2,108	0.00%
2023/06/01	3	9.91	2	9.90	9.87	1	2,065	0.05%
2023/05/31	1	9.84	0	0.00	9.90	1	2,100	0.05%
2023/05/29	3	9.69	5	9.70	9.65	-2	2,081	-0.10%
2023/05/24	3	9.79	0	0.00	9.82	3	2,251	0.13%
2023/05/22	0.5	9.70	0	0.00	9.72	0.5	2,465	0.02%
2023/05/15	0	0.00	12	9.40	9.42	-12	2,492	-0.48%
2023/05/11	0	0.00	5	9.61	9.56	-5	2,496	-0.20%
2023/05/09	0	0.00	172	9.77	9.70	-172	2,499	-6.88%	大賣/鉅額交易
2023/05/04	0	0.00	1	9.98	9.96	-1	2,505	-0.04%
2023/05/02	0	0.00	1	10.10	10.10	-1	2,500	-0.04%
2023/04/28	13	10.15	0	0.00	10.05	13	2,504	0.52%
2023/04/26	11	10.05	0	0.00	10.05	11	2,485	0.44%
2023/04/25	8	10.05	0	0.00	10.00	8	2,476	0.32%
2023/04/24	22	10.10	0	0.00	10.10	22	2,446	0.90%
2023/04/21	22	10.22	0	0.00	9.96	22	2,430	0.91%
2023/04/20	10	10.20	0	0.00	10.15	10	2,376	0.42%
2023/04/19	1	10.20	0	0.00	10.30	1	2,349	0.04%
2023/04/18	6	10.50	0	0.00	10.50	6	2,275	0.26%
2023/04/17	71	10.65	3	10.70	10.60	68	2,226	3.05%
2023/04/14	34	10.74	6.1	10.75	10.65	27.9	2,155	1.29%
2023/04/13	0	0.00	4	10.30	10.30	-4	1,904	-0.21%
2023/04/12	3	10.15	0.5	10.15	10.15	2.5	1,836	0.14%
2023/04/11	0	0.00	7	10.09	10.05	-7	1,811	-0.39%
2023/04/10	2	9.90	6	9.96	10.15	-4	1,802	-0.22%
2023/04/06	3	9.86	0	0.00	9.82	3	1,764	0.17%
2023/03/30	5	9.82	0	0.00	9.82	5	1,765	0.28%
2023/03/29	1	9.80	0	0.00	9.82	1	1,773	0.06%
2023/03/27	1	10.10	5	10.10	10.00	-4	1,785	-0.22%
2023/03/24	0	0.00	1	10.00	10.00	-1	1,789	-0.06%
2023/03/21	0	0.00	1.3	10.04	9.98	-1.3	1,762	-0.07%
2023/03/17	0	0.00	10	9.77	9.83	-10	1,755	-0.57%
2023/03/15	0.6	9.95	3	10.00	9.82	-2.4	1,767	-0.14%
2023/03/14	5	9.85	1	9.90	9.88	4	1,772	0.23%
2023/03/13	0.1	10.00	0	0.00	10.00	0.1	1,814	0.01%
2023/03/09	0.5	10.20	0	0.00	10.20	0.5	1,831	0.03%
2023/03/03	2	10.25	0	0.00	10.25	2	1,777	0.11%
2023/03/02	0	0.00	0.5	10.10	10.05	-0.5	1,730	-0.03%
2023/02/24	0	0.00	0.5	10.15	10.15	-0.5	1,729	-0.03%
2023/02/23	0	0.00	5	10.30	10.30	-5	1,701	-0.29%
2023/02/22	1.5	10.38	2	10.40	10.35	-0.5	1,656	-0.03%
2023/02/21	2.3	10.20	3	10.20	10.30	-0.7	1,561	-0.04%
2023/02/20	15.3	10.08	11	9.98	10.25	4.3	1,491	0.29%
2023/02/17	0.2	9.67	3	9.68	9.65	-2.8	1,356	-0.21%
2023/02/16	0	0.00	11	9.53	9.52	-11	1,319	-0.83%
2023/02/15	0	0.00	5	9.48	9.44	-5	1,323	-0.38%
2023/02/13	2	9.33	0	0.00	9.32	2	1,322	0.15%
2023/02/09	0	0.00	0.3	9.48	9.48	-0.3	1,331	-0.02%
2023/02/06	0	0.00	0	9.40	9.37	0	1,319	0.00%
2023/02/03	1	9.52	0	0.00	9.45	1	1,335	0.07%
2023/01/31	6	9.22	3	9.28	9.36	3	1,324	0.23%
2023/01/13	1	9.13	0	0.00	9.12	1	1,341	0.07%
2023/01/12	1	9.18	0	0.00	9.19	1	1,386	0.07%
2023/01/11	0	0.00	7	9.24	9.23	-7	1,399	-0.50%
2023/01/10	2	9.22	0	0.00	9.21	2	1,415	0.14%
2023/01/09	10	9.22	0	0.00	9.25	10	1,435	0.70%
2022/12/29	0	0.00	0	9.20	9.07	0	1,578	0.00%
2022/12/26	3	9.23	0	0.00	9.21	3	1,595	0.19%
2022/12/23	2	9.17	0	0.00	9.18	2	1,620	0.12%
2022/12/22	0	0.00	10	9.27	9.23	-10	1,650	-0.61%
2022/12/21	2	9.18	0	0.00	9.13	2	1,686	0.12%
2022/12/19	0	0.00	0.2	9.28	9.25	-0.2	1,729	-0.01%
2022/12/16	2	9.35	0	9.45	9.32	2	1,734	0.11%
2022/12/15	0	0.00	1	9.47	9.45	-1	1,732	-0.06%
2022/12/14	0	0.00	3	9.50	9.46	-3	1,736	-0.17%
2022/12/12	0.1	9.41	0	0.00	9.41	0.1	1,744	0.01%
2022/12/06	0	0.00	2	9.74	9.66	-2	1,784	-0.11%
2022/12/05	2	9.88	0	0.00	9.81	2	1,773	0.11%
2022/12/02	2	9.69	0	0.00	9.69	2	1,730	0.12%
2022/12/01	0.6	9.66	10	9.69	9.68	-9.4	1,721	-0.55%
2022/11/30	1	9.34	0	0.00	9.44	1	1,684	0.06%
2022/11/29	0	0.00	10	9.32	9.34	-10	1,695	-0.59%
2022/11/28	0.1	9.23	0	0.00	9.23	0.1	1,695	0.01%
2022/11/16	10	9.46	0	0.00	9.40	10	1,845	0.54%
2022/11/03	0	0.00	20	9.38	9.37	-20	2,635	-0.76%
2022/10/28	10	9.15	0	0.00	9.08	10	2,857	0.35%
2022/10/27	10	9.26	0	0.00	9.27	10	2,918	0.34%
2022/10/26	10	9.18	3	9.16	9.16	7	3,099	0.23%
2022/10/25	0	0.00	7	9.25	9.14	-7	3,106	-0.23%
2022/10/24	0	0.00	2	9.27	9.27	-2	3,107	-0.06%
2022/10/19	0	0.00	1	9.57	9.45	-1	3,070	-0.03%
2022/10/14	1	9.49	0	0.00	9.50	1	3,063	0.03%
2022/10/07	1	10.05	1	10.10	10.00	0	3,008	0.00%
2022/10/06	0	9.85	1	9.90	10.05	-1	3,004	-0.03%
2022/10/03	0	9.64	0	0.00	9.49	0	3,003	0.00%
2022/09/29	1	9.76	10	9.76	9.76	-9	3,033	-0.30%
2022/09/27	0	0.00	2	9.59	9.61	-2	3,041	-0.07%
2022/09/23	5	9.86	0	0.00	9.88	5	3,116	0.16%
2022/09/13	2	10.55	0	0.00	10.50	2	3,274	0.06%
2022/09/08	0	0.00	1	10.45	10.45	-1	3,421	-0.03%
2022/09/07	6	10.26	12	10.26	10.25	-6	3,446	-0.17%
2022/09/06	0.2	10.30	0	0.00	10.35	0.2	3,449	0.01%
2022/09/05	0	0.00	10	10.50	10.50	-10	3,447	-0.29%
2022/09/01	0	0.00	1	10.90	10.85	-1	3,471	-0.03%
2022/08/31	10	10.95	0	0.00	10.95	10	3,460	0.29%
2022/08/26	0	0.00	20	11.00	10.95	-20	3,408	-0.59%
2022/08/25	5	10.90	0	0.00	10.95	5	3,400	0.15%
2022/08/24	15	10.97	3	10.90	10.90	12	3,421	0.35%
2022/08/23	0	0.00	9	10.95	10.95	-9	3,413	-0.26%
2022/08/22	5	11.15	0	0.00	11.05	5	3,383	0.15%
2022/08/19	12	11.18	37	11.06	11.05	-25	3,337	-0.75%
2022/08/18	31	10.93	11.3	11.12	11.15	19.7	3,159	0.62%
2022/08/16	1	10.35	3	10.28	10.30	-2	2,831	-0.07%
2022/08/15	0	0.00	1	10.05	10.20	-1	2,804	-0.04%
2022/08/12	1	9.88	11	9.93	9.95	-10	2,765	-0.36%
2022/08/11	3	9.86	1	9.75	9.83	2	2,769	0.07%
2022/08/08	3	9.42	3	9.40	9.47	0	2,772	0.00%
2022/08/05	5.2	9.42	1	9.54	9.58	4.2	2,766	0.15%
2022/08/04	10	9.28	0	0.00	9.21	10	2,707	0.37%
2022/08/03	16.5	9.66	0	0.00	9.65	16.5	2,601	0.63%
2022/08/02	12	9.72	49	9.70	9.68	-37	2,571	-1.44%
2022/08/01	0	0.00	1	9.35	9.41	-1	2,430	-0.04%
2022/07/28	0	0.00	1	9.47	9.36	-1	2,452	-0.04%
2022/07/26	5	9.59	1	9.47	9.46	4	2,466	0.16%
2022/07/25	6	9.67	0	0.00	9.64	6	2,502	0.24%
2022/07/21	1	9.65	0	0.00	9.67	1	2,603	0.04%
2022/07/20	11	9.69	0	0.00	9.61	11	2,623	0.42%
2022/07/19	0	0.00	3	9.57	9.62	-3	2,710	-0.11%
2022/07/18	2	9.54	0	0.00	9.60	2	2,758	0.07%
2022/07/15	10	9.43	0	0.00	9.43	10	2,869	0.35%
2022/07/11	0	0.00	1	9.42	9.42	-1	3,206	-0.03%
2022/07/05	0	0.00	0.6	9.60	9.71	-0.6	3,294	-0.02%
2022/07/04	10	9.57	32	9.38	9.43	-22	3,292	-0.67%
2022/07/01	17	9.68	10	9.35	9.35	7	3,332	0.21%
2022/06/23	1	10.20	0	0.00	10.15	1	3,379	0.03%
2022/06/21	3	10.58	0	0.00	10.55	3	3,442	0.09%
2022/06/20	0	0.00	2	10.10	10.00	-2	3,485	-0.06%
2022/06/17	100	10.80	0	0.00	10.75	100	3,478	2.87%
2022/06/16	0	0.00	5	10.90	10.90	-5	3,462	-0.14%
2022/06/15	0	0.00	14	11.16	11.10	-14	3,490	-0.40%
2022/06/14	0	0.00	2	11.05	11.15	-2	3,649	-0.05%
2022/06/13	13	11.21	9	11.18	11.10	4	3,702	0.11%
2022/06/10	5	11.60	0	0.00	11.60	5	3,722	0.13%
2022/06/09	5	11.75	5	11.65	11.65	0	3,748	0.00%
2022/06/08	5	11.70	5	11.65	11.60	0	3,762	0.00%
2022/06/07	4	11.65	6	11.57	11.55	-2	3,803	-0.05%
2022/06/01	10	11.88	21	11.80	11.80	-11	4,047	-0.27%
2022/05/31	2	11.68	0	0.00	11.65	2	4,079	0.05%
2022/05/26	10	11.55	0	0.00	11.40	10	4,323	0.23%
2022/05/24	11	11.68	11	11.33	11.30	0	4,544	0.00%
2022/05/23	10	11.52	10	11.60	11.60	0	4,565	0.00%
2022/05/20	10	11.38	11	11.35	11.35	-1	4,694	-0.02%
2022/05/19	8	11.18	8	11.33	11.35	0	4,726	0.00%
2022/05/18	12	11.63	10	11.60	11.55	2	4,746	0.04%
2022/05/17	1	11.25	2	11.28	11.35	-1	4,764	-0.02%
2022/05/16	1	11.10	1	11.15	11.10	0	4,793	0.00%
2022/05/13	0	0.00	20	11.13	11.00	-20	4,842	-0.41%
2022/05/12	11	10.87	16	11.05	10.85	-5	4,973	-0.10%
2022/05/11	4	11.18	0	0.00	11.10	4	5,068	0.08%
2022/05/10	0	0.00	6	11.30	11.30	-6	5,488	-0.11%
2022/05/09	25	11.26	10	11.25	11.20	15	5,741	0.26%
2022/05/06	0	0.00	10	11.80	11.80	-10	5,750	-0.17%
2022/05/05	15	12.15	25	12.01	11.95	-10	5,836	-0.17%
2022/04/29	2	11.98	0	0.00	11.75	2	6,145	0.03%
2022/04/28	1	11.90	0	0.00	11.95	1	6,299	0.02%
2022/04/27	5	11.15	34	11.30	11.45	-29	6,443	-0.45%
2022/04/26	2	11.70	20	11.60	11.65	-18	6,672	-0.27%
2022/04/25	26	11.71	8	11.79	11.70	18	6,882	0.26%
2022/04/22	1	12.20	3	12.22	12.10	-2	6,924	-0.03%
2022/04/21	4	12.43	3	12.38	12.25	1	7,060	0.01%
2022/04/20	36	12.80	5	12.81	12.70	31	7,106	0.44%
2022/04/19	21	12.51	23	12.40	12.40	-2	6,957	-0.03%
2022/04/18	7	12.08	0	0.00	12.15	7	7,231	0.10%
2022/04/15	1	12.30	0	0.00	12.15	1	7,493	0.01%
2022/04/14	10	12.65	0	0.00	12.45	10	8,052	0.12%
2022/04/12	17.2	12.39	0	0.00	12.40	17.2	8,918	0.19%
2022/04/11	2	12.60	0	0.00	12.30	2	9,579	0.02%
2022/04/07	5	12.98	0	0.00	12.85	5	11,118	0.04%
2022/04/06	1	13.30	2	13.30	13.35	-1	13,899	-0.01%
2022/04/01	20	13.58	26	13.57	13.60	-6	16,560	-0.04%
2022/03/31	35.1	13.81	35	13.70	13.70	0.1	18,052	0.00%
2022/03/30	21	14.02	20	13.90	13.90	1	19,241	0.01%
2022/03/29	51	13.92	52	13.71	13.70	-1	19,566	-0.01%
2022/03/28	31	13.92	30	13.95	13.95	1	19,768	0.01%
2022/03/25	40	14.26	40	14.15	14.15	0	20,159	0.00%
2022/03/24	140	14.34	140	14.34	14.25	0	20,694	0.00%	大買/大賣/
2022/03/23	109	14.29	65	14.25	14.20	44	22,383	0.20%	大買/
2022/03/22	140	14.22	167	14.25	14.25	-27	23,405	-0.12%	大買/大賣/
2022/03/18	130	14.13	81	14.15	14.15	49	23,927	0.20%	大買/
2022/03/17	112	14.05	120	14.15	14.25	-8	24,299	-0.03%	大買/大賣/
2022/03/16	61	13.79	70	13.74	13.75	-9	24,220	-0.04%
2022/03/15	30	13.76	45	13.60	13.55	-15	24,365	-0.06%
2022/03/14	34	13.96	46	13.92	13.95	-12	24,384	-0.05%
2022/03/11	30	13.78	38	13.80	13.80	-8	24,454	-0.03%
2022/03/10	40	13.82	61	13.76	13.75	-21	24,569	-0.09%
2022/03/09	10	13.41	0	0.00	13.50	10	24,621	0.04%
2022/03/08	47	13.44	31	13.31	13.30	16	24,684	0.06%
2022/03/07	54	13.55	43	13.45	13.45	11	24,676	0.04%
2022/03/04	21.1	14.12	20	13.95	13.95	1.1	24,664	0.00%
2022/03/03	40	14.45	46	14.32	14.30	-6	24,760	-0.02%
2022/03/02	12	14.11	25	14.26	14.40	-13	24,838	-0.05%
2022/03/01	37	14.15	37	14.14	14.15	0	25,016	0.00%
2022/02/25	13	13.84	5	13.88	13.80	8	25,521	0.03%
2022/02/24	19.2	13.72	15	13.60	13.60	4.2	26,683	0.02%
2022/02/23	14	14.14	0	0.00	14.15	14	27,576	0.05%
2022/02/22	30	14.03	31	14.10	14.10	-1	27,895	0.00%
2022/02/21	10	14.33	10	14.50	14.45	0	28,240	0.00%
2022/02/18	12	14.34	10	14.40	14.40	2	28,328	0.01%
2022/02/17	10	14.60	20	14.40	14.40	-10	28,501	-0.04%
2022/02/16	5	14.63	6	14.50	14.50	-1	28,466	0.00%
2022/02/15	25	14.50	8	14.31	14.30	17	28,430	0.06%
2022/02/14	15	14.53	30	14.40	14.30	-15	28,422	-0.05%
2022/02/11	27	14.99	30	14.90	14.85	-3	28,335	-0.01%
2022/02/10	65	15.03	51	14.91	14.90	14	28,249	0.05%
2022/02/09	77	15.87	67.3	15.87	15.80	9.7	27,864	0.03%
2022/02/08	20	15.30	16	15.28	15.30	4	27,631	0.01%
2022/02/07	1	15.20	2	15.03	15.20	-1	27,623	0.00%
2022/01/26	22	14.71	24	14.52	14.50	-2	27,589	-0.01%
2022/01/25	50	14.95	58	14.59	14.55	-8	27,559	-0.03%
2022/01/24	22	15.15	26	15.12	15.10	-4	27,457	-0.01%
2022/01/21	1	15.20	18	15.32	15.20	-17	27,369	-0.06%
2022/01/20	21	15.86	21	15.84	15.90	0	27,294	0.00%
2022/01/19	57	15.78	36	15.83	15.90	21	27,158	0.08%
2022/01/18	40	15.70	41	15.68	15.45	-1	26,875	0.00%
2022/01/17	73	15.53	32	15.58	15.60	41	26,650	0.15%
2022/01/14	108	15.01	15	15.10	15.10	93	26,521	0.35%	大買/
2022/01/13	15	15.28	3	15.47	15.40	12	26,353	0.05%
2022/01/12	49	15.60	17	15.47	15.45	32	26,206	0.12%
2022/01/11	15	15.80	53	15.61	15.60	-38	26,081	-0.15%
2022/01/10	100	16.00	79	16.02	15.95	21	25,781	0.08%
2022/01/07	67	16.03	67.3	15.89	15.90	-0.3	25,498	0.00%
2022/01/06	79	16.57	96.6	16.50	16.45	-17.6	24,917	-0.07%
2022/01/05	60.3	16.96	68	16.71	16.60	-7.7	24,579	-0.03%
2022/01/04	29.3	17.03	97	16.99	17.35	-67.7	24,111	-0.28%
2022/01/03	35	17.58	27	17.49	17.25	8	23,467	0.03%
2021/12/30	64.3	17.45	45	17.46	17.25	19.3	22,835	0.08%
2021/12/29	300	18.43	233	18.52	17.95	67	21,924	0.31%	大買/大賣/
2021/12/28	461	17.80	439	17.80	18.05	22	19,117	0.12%	大買/大賣/
2021/12/27	92	17.47	98	17.70	17.85	-6	16,503	-0.04%
2021/12/24	44	16.01	195.1	16.14	16.25	-151.1	14,990	-1.01%	大賣/鉅額交易
2021/12/23	44	15.33	11.1	15.27	15.45	32.9	13,815	0.24%
2021/12/22	107	15.36	27	15.09	15.00	80	13,471	0.59%	大買/
2021/12/21	44	15.09	13	15.16	15.20	31	13,219	0.23%
2021/12/20	48.1	15.33	20	15.25	15.25	28.1	12,839	0.22%
2021/12/17	188	15.89	277	15.91	15.65	-89	12,313	-0.72%	大買/大賣/
2021/12/16	112	15.13	102	15.24	15.30	10	10,557	0.09%	大買/大賣/
2021/12/15	1	14.00	56	14.80	14.80	-55	9,453	-0.58%
2021/12/14	27	14.15	25	13.86	13.80	2	9,069	0.02%
2021/12/13	78	14.64	85	14.48	14.50	-7	8,825	-0.08%
2021/12/10	3	13.70	22	13.74	13.65	-19	8,406	-0.23%
2021/12/09	28	13.87	24	14.01	13.80	4	8,329	0.05%
2021/12/08	17	13.68	2	13.75	13.65	15	8,131	0.18%
2021/12/07	1	13.70	0	0.00	13.70	1	8,067	0.01%
2021/12/06	0	0.00	1	13.75	13.85	-1	7,969	-0.01%
2021/12/03	47	13.58	76	13.61	13.65	-29	7,865	-0.37%
2021/12/02	21	13.49	21	13.35	13.30	0	7,791	0.00%
2021/12/01	0	0.00	3	13.58	13.75	-3	7,751	-0.04%
2021/11/30	30	13.75	20	13.60	13.60	10	7,720	0.13%
2021/11/29	9	13.33	22	13.25	13.45	-13	7,634	-0.17%
2021/11/26	18.5	13.84	18	13.78	13.65	0.5	7,492	0.01%
2021/11/25	29.5	14.28	56	13.96	13.95	-26.5	7,324	-0.36%
2021/11/24	39	14.42	27	14.63	14.40	12	7,084	0.17%
2021/11/23	87	15.39	46.2	14.92	14.70	40.8	6,508	0.63%
2021/11/22	19	15.13	76	15.01	15.15	-57	5,260	-1.08%
2021/11/19	30	13.59	44	13.70	13.80	-14	4,261	-0.33%
2021/11/18	35	13.50	25	13.69	13.35	10	3,933	0.25%
2021/11/17	11	13.02	21	13.01	13.15	-10	3,460	-0.29%
2021/11/16	28	13.05	11	12.92	12.80	17	3,386	0.50%
2021/11/12	0	0.00	3	12.52	12.60	-3	3,300	-0.09%
2021/11/11	10	12.78	20	12.71	12.60	-10	3,332	-0.30%
2021/11/10	10	12.60	83	12.61	12.60	-73	3,361	-2.17%
2021/11/09	80	12.46	20	12.40	12.40	60	3,378	1.78%
2021/11/08	21	12.45	170	12.54	12.50	-149	3,397	-4.39%	大賣/鉅額交易
2021/11/05	46	12.43	78	12.51	12.40	-32	3,463	-0.92%
2021/11/04	30	12.47	10	12.35	12.35	20	3,486	0.57%
2021/11/03	57	12.36	94	12.44	12.50	-37	3,578	-1.03%
2021/11/02	33	12.19	14	12.16	12.15	19	3,723	0.51%
2021/11/01	36	12.17	39	12.02	12.00	-3	3,837	-0.08%
2021/10/29	60	11.87	20	11.93	11.90	40	4,094	0.98%
2021/10/28	75	12.08	15	12.08	11.85	60	4,155	1.44%
2021/10/27	47	11.80	44	11.88	11.90	3	4,149	0.07%
2021/10/26	5	11.78	5	11.65	11.65	0	4,305	0.00%
2021/10/25	14	11.55	15	11.65	11.65	-1	4,566	-0.02%
2021/10/22	12	11.56	15	11.56	11.55	-3	4,831	-0.06%
2021/10/21	30	11.68	30	11.56	11.55	0	5,050	0.00%
2021/10/20	30	11.64	30	11.61	11.60	0	5,290	0.00%
2021/10/19	20	11.54	28	11.56	11.55	-8	5,405	-0.15%
2021/10/18	10	11.43	10	11.45	11.45	0	5,599	0.00%
2021/10/15	8	11.43	12	11.41	11.40	-4	5,721	-0.07%
2021/10/14	32	11.32	27	11.31	11.30	5	5,854	0.09%
2021/10/13	42	11.45	42	11.26	11.20	0	5,954	0.00%
2021/10/12	20	11.74	19	11.66	11.65	1	6,047	0.02%
2021/10/08	10	11.69	10.6	11.75	11.80	-0.6	6,281	-0.01%
2021/10/07	70	11.49	70	11.55	11.55	0	6,998	0.00%
2021/10/06	65	11.26	67	11.34	11.25	-2	7,247	-0.03%
2021/10/05	40	10.94	57	11.00	11.10	-17	7,305	-0.23%
2021/10/04	17	11.01	10	10.80	10.65	7	7,307	0.10%
2021/10/01	18	11.41	12	11.20	11.20	6	7,411	0.08%
2021/09/30	56	11.53	62	11.50	11.50	-6	7,437	-0.08%
2021/09/29	12	11.40	13	11.38	11.35	-1	7,501	-0.01%
2021/09/28	12	11.55	0	0.00	11.55	12	7,652	0.16%
2021/09/27	14	11.70	41	11.73	11.75	-27	7,775	-0.35%
2021/09/24	0	0.00	5	11.46	11.45	-5	7,906	-0.06%
2021/09/23	29	11.29	16	11.26	11.25	13	7,904	0.16%
2021/09/22	5	11.15	0	0.00	11.20	5	7,930	0.06%
2021/09/17	7	11.40	7	11.35	11.35	0	7,971	0.00%
2021/09/16	10	11.46	10	11.38	11.35	0	8,002	0.00%
2021/09/15	21	11.44	20	11.40	11.40	1	8,026	0.01%
2021/09/14	9	11.55	3	11.57	11.45	6	8,071	0.07%
2021/09/13	2	11.43	1	11.50	11.50	1	8,163	0.01%
2021/09/10	5	11.30	10	11.41	11.40	-5	8,213	-0.06%
2021/09/09	5	11.10	0	0.00	11.20	5	8,285	0.06%
2021/09/08	9	11.17	0	0.00	11.10	9	8,378	0.11%
2021/09/07	0	0.00	18	11.30	11.35	-18	8,443	-0.21%
2021/09/06	16	11.33	12	11.25	11.25	4	8,473	0.05%
2021/09/03	31	11.53	10	11.60	11.55	21	8,449	0.25%
2021/09/02	12	11.33	2	11.25	11.25	10	8,443	0.12%
2021/09/01	2	11.45	1	11.55	11.55	1	8,494	0.01%
2021/08/31	22	11.27	2	11.30	11.30	20	8,523	0.23%
2021/08/30	16	11.35	0	0.00	11.35	16	8,621	0.19%
2021/08/27	10	11.45	0	0.00	11.45	10	8,799	0.11%
2021/08/26	8	11.30	0	0.00	11.35	8	9,106	0.09%
2021/08/25	10	11.33	14	11.38	11.40	-4	9,196	-0.04%
2021/08/24	6	11.17	1	11.10	11.10	5	9,280	0.05%
2021/08/23	3	11.20	8	11.24	11.25	-5	9,423	-0.05%
2021/08/20	0	0.00	1	11.05	11.05	-1	9,498	-0.01%
2021/08/19	9	11.49	20	11.43	11.35	-11	9,482	-0.12%
2021/08/18	25	11.69	28	11.80	12.15	-3	9,500	-0.03%
2021/08/17	10	12.00	0	0.00	11.90	10	9,539	0.10%
2021/08/16	21	12.52	20	12.20	12.20	1	9,596	0.01%
2021/08/13	15	12.63	9	12.61	12.70	6	9,607	0.06%
2021/08/12	3	12.82	2	12.90	12.95	1	9,623	0.01%
2021/08/11	5	12.75	45	12.61	12.70	-40	9,684	-0.41%
2021/08/10	1	12.90	51	12.95	13.00	-50	9,713	-0.51%
2021/08/09	5	13.14	7	13.08	12.95	-2	9,817	-0.02%
2021/08/06	9	13.73	18	13.64	13.40	-9	9,801	-0.09%
2021/08/05	52	13.74	45	13.61	13.60	7	9,739	0.07%
2021/08/04	71	13.84	54	13.71	13.70	17	9,831	0.17%
2021/08/03	0	0.00	7	13.47	13.60	-7	9,723	-0.07%
2021/08/02	5	13.30	5.1	13.35	13.45	-0.1	9,713	0.00%
2021/07/30	0	0.00	21	13.61	13.45	-21	9,805	-0.21%
2021/07/29	18	13.54	19	13.53	13.50	-1	9,741	-0.01%
2021/07/28	49	13.68	109	13.63	13.75	-60	9,623	-0.62%	大賣/
2021/07/27	98	13.87	49.1	13.73	13.60	48.9	9,705	0.50%
2021/07/26	15	13.55	80.4	13.65	13.65	-65.4	9,787	-0.67%
2021/07/23	10	13.20	11.2	13.29	13.35	-1.2	10,065	-0.01%
2021/07/22	61.2	13.21	29	13.17	13.35	32.2	11,025	0.29%
2021/07/21	1	12.50	26	12.97	12.65	-25	11,192	-0.22%
2021/07/20	22	12.90	0	0.00	12.90	22	11,324	0.19%
2021/07/19	0	13.25	2	13.53	13.45	-2	11,713	-0.02%
2021/07/16	73	13.33	65	13.36	13.25	8	12,239	0.07%
2021/07/15	21.3	13.27	28	13.15	13.15	-6.7	12,724	-0.05%
2021/07/14	151.2	13.58	149.2	13.54	13.70	2	13,112	0.02%	大買/大賣/
2021/07/13	26	13.16	42	13.15	13.10	-16	12,522	-0.13%
2021/07/12	18.1	12.88	8.6	12.86	12.85	9.4	12,326	0.08%
2021/07/09	1.3	12.69	27.5	12.69	12.70	-26.2	12,356	-0.21%
2021/07/08	69	12.88	66	12.69	12.65	3	12,585	0.02%
2021/07/07	35	12.68	70	12.55	12.55	-35	12,751	-0.27%
2021/07/06	60	12.82	40	12.65	12.65	20	13,286	0.15%
2021/07/05	31	12.50	66	12.58	12.70	-35	13,601	-0.26%
2021/07/02	36.5	12.36	12	12.33	12.30	24.5	14,016	0.17%
2021/07/01	56	12.32	25	12.52	12.60	31	14,207	0.22%
2021/06/30	13	12.09	0	0.00	12.10	13	14,216	0.09%
2021/06/29	26	12.21	15	12.05	12.05	11	14,230	0.08%
2021/06/28	16	12.25	15	12.30	12.30	1	14,281	0.01%
2021/06/25	6	12.42	5	12.20	12.20	1	14,341	0.01%
2021/06/24	25	12.32	27	12.39	12.40	-2	14,595	-0.01%
2021/06/23	50	12.06	36	12.21	12.25	14	14,625	0.10%
2021/06/22	7	12.01	1	12.15	11.80	6	14,648	0.04%
2021/06/21	0	0.00	9	12.20	12.15	-9	14,599	-0.06%
2021/06/18	51	12.75	40	12.60	12.55	11	14,737	0.07%
2021/06/17	15	12.45	36	12.70	12.85	-21	15,095	-0.14%
2021/06/16	69	12.49	40	12.35	12.35	29	15,058	0.19%
2021/06/15	30	12.83	34	12.75	12.75	-4	15,099	-0.03%
2021/06/11	10	12.88	12	12.80	12.75	-2	15,099	-0.01%
2021/06/10	31	12.85	50	12.79	12.75	-19	15,088	-0.13%
2021/06/09	12	12.88	11	12.68	12.65	1	15,073	0.01%
2021/06/07	23	12.93	21	12.85	12.85	2	14,990	0.01%
2021/06/04	38	13.21	78	13.20	13.05	-40	14,914	-0.27%
2021/06/03	80	13.02	111	13.09	12.95	-31	14,766	-0.21%	大賣/
2021/06/02	7	13.01	11	12.94	12.80	-4	14,477	-0.03%
2021/06/01	58.1	12.97	54	12.94	12.90	4.1	14,391	0.03%
2021/05/31	46	12.74	39	12.72	12.65	7	14,318	0.05%
2021/05/28	35	12.49	30	12.51	12.45	5	14,268	0.04%
2021/05/27	3	12.32	5	12.30	12.30	-2	14,208	-0.01%
2021/05/26	37	12.14	31	12.25	12.35	6	14,219	0.04%
2021/05/25	5	12.15	12	12.18	12.10	-7	14,194	-0.05%
2021/05/24	0	0.00	2	12.00	11.90	-2	14,106	-0.01%
2021/05/21	40	11.54	59	11.61	11.60	-19	14,038	-0.14%
2021/05/20	23	11.57	38	11.32	11.15	-15	14,027	-0.11%
2021/05/19	84	11.55	84	11.63	11.65	0	14,028	0.00%
2021/05/18	69	10.81	103.1	11.05	11.25	-34.1	13,972	-0.24%	大賣/
2021/05/17	78	10.66	43	10.82	10.30	35	13,894	0.25%
2021/05/14	34	11.76	10	11.39	11.40	24	13,733	0.17%
2021/05/13	65	11.46	61	11.40	11.30	4	13,736	0.03%
2021/05/12	26	11.31	25	11.37	11.35	1	13,722	0.01%
2021/05/11	60	12.77	12	12.20	12.20	48	13,499	0.36%
2021/05/10	26	13.38	28	13.23	13.20	-2	13,356	-0.01%
2021/05/07	46	13.17	39	13.26	13.35	7	13,303	0.05%
2021/05/06	25	13.11	59	13.02	12.75	-34	13,126	-0.26%
2021/05/05	132	12.88	80	12.72	12.60	52	13,005	0.40%	大買/
2021/05/04	68	12.68	58	12.49	12.45	10	12,881	0.08%
2021/05/03	24	13.89	23	13.98	13.55	1	12,571	0.01%
2021/04/29	48.1	14.92	103	14.75	14.55	-55	12,313	-0.45%	大賣/
2021/04/28	67	14.84	118	14.90	15.00	-51	11,842	-0.43%	大賣/
2021/04/27	68	14.31	9	14.37	14.10	59	10,899	0.54%
2021/04/26	26	14.26	10	14.15	14.15	16	10,554	0.15%
2021/04/23	122	13.82	132	14.22	14.10	-10	10,387	-0.10%	大買/大賣/
2021/04/22	89	14.39	44	14.32	13.65	45	9,959	0.45%
2021/04/21	165	14.09	151	14.13	14.10	14	9,353	0.15%	大買/大賣/
2021/04/20	79	13.62	225	13.68	13.90	-146	8,791	-1.66%	大賣/鉅額交易
2021/04/19	42	13.13	20	13.16	13.10	22	8,312	0.26%
2021/04/16	10.5	12.90	30	12.87	12.95	-19.5	8,265	-0.24%
2021/04/15	17	12.74	8.9	12.77	12.75	8.1	9,466	0.09%
2021/04/14	57	12.75	65	12.52	12.55	-8	9,533	-0.08%
2021/04/13	128	13.22	35	13.19	12.90	93	9,619	0.97%	大買/
2021/04/12	104.5	13.15	73	13.32	13.55	31.5	9,385	0.34%	大買/
2021/04/09	78	12.81	58	12.83	12.75	20	8,853	0.23%
2021/04/08	31	13.13	79	12.84	13.15	-48	8,505	-0.56%
2021/04/07	48	12.18	67	12.22	12.35	-19	7,996	-0.24%
2021/04/06	36	11.89	101	11.90	11.90	-65	7,765	-0.84%	大賣/
2021/04/01	24	11.67	20	11.65	11.65	4	7,737	0.05%
2021/03/31	70	11.72	0	0.00	11.60	70	7,769	0.90%
2021/03/30	5	11.69	41	11.65	11.65	-36	7,745	-0.46%
2021/03/29	191	11.58	192	11.63	11.60	-1	7,723	-0.01%	大買/大賣/
2021/03/26	7	11.25	20	11.33	11.25	-13	7,567	-0.17%
2021/03/25	1	11.30	10	11.40	11.15	-9	7,648	-0.12%
2021/03/24	41	11.23	10	11.15	11.25	31	7,647	0.41%
2021/03/23	23	11.23	1	11.25	11.15	22	7,698	0.29%
2021/03/22	51	11.43	25	11.36	11.55	26	7,559	0.34%
2021/03/19	15	10.77	4	10.90	10.95	11	7,184	0.15%
2021/03/18	35	10.74	10	10.80	10.85	25	7,263	0.34%
2021/03/17	41	10.58	50	10.54	10.55	-9	7,256	-0.12%
2021/03/15	0	0.00	10	10.65	10.65	-10	7,483	-0.13%
2021/03/10	10	10.78	10	10.60	10.60	0	8,678	0.00%
2021/03/09	10	10.63	10	10.65	10.70	0	9,501	0.00%
2021/03/08	20	10.70	11	10.52	10.55	9	9,712	0.09%
2021/03/04	15	10.70	17	10.65	10.60	-2	10,338	-0.02%
2021/03/03	0	0.00	140	10.62	10.60	-140	10,571	-1.32%	大賣/鉅額交易
2021/03/02	20	10.53	21	10.40	10.35	-1	10,680	-0.01%
2021/02/26	31	10.37	80	10.37	10.45	-49	10,903	-0.45%
2021/02/25	43	10.50	60	10.52	10.50	-17	11,016	-0.15%
2021/02/24	40	10.58	65	10.48	10.40	-25	11,183	-0.22%
2021/02/23	20	10.49	10	10.45	10.45	10	11,418	0.09%
2021/02/22	240	10.51	184	10.50	10.50	56	11,464	0.49%	大買/大賣/
2021/02/19	180	10.36	180	10.35	10.35	0	11,439	0.00%	大買/大賣/
2021/02/18	160	10.21	310.5	10.21	10.20	-150.5	11,396	-1.32%	大買/大賣/鉅額交易
2021/02/17	170	10.02	43	10.05	10.00	127	11,734	1.08%	大買/鉅額交易
2021/02/05	50	9.96	59	9.87	9.86	-9	11,699	-0.08%
2021/02/04	1.5	9.96	72	9.99	9.94	-70.5	11,727	-0.60%
2021/02/03	120	9.94	41	9.97	9.99	79	11,660	0.68%	大買/
2021/02/02	2	9.57	0	0.00	9.56	2	11,643	0.02%
2021/02/01	30	9.46	0	0.00	9.40	30	11,701	0.26%
2021/01/29	6	9.73	0	0.00	9.62	6	12,400	0.05%
2021/01/27	130	9.88	60	9.80	9.80	70	12,683	0.55%	大買/
2021/01/26	60	9.91	0	0.00	9.88	60	12,752	0.47%
2021/01/25	42	9.91	4	9.94	9.94	38	12,778	0.30%
2021/01/22	2	9.66	0	0.00	9.78	2	12,769	0.02%
2021/01/21	2	9.89	3	9.77	9.70	-1	12,771	-0.01%
2021/01/20	12	10.00	115	9.95	9.70	-103	12,819	-0.80%	大賣/鉅額交易
2021/01/19	0	0.00	0.7	10.07	10.15	-0.7	12,833	-0.01%
2021/01/18	101	10.20	9	10.20	10.10	92	12,980	0.71%	大買/
2021/01/15	86	10.59	90	10.36	10.35	-4	12,953	-0.03%
2021/01/14	42	10.65	70	10.62	10.60	-28	12,902	-0.22%
2021/01/13	10	10.64	20	10.70	10.60	-10	13,003	-0.08%
2021/01/12	114	10.94	123	10.49	10.45	-9	12,972	-0.07%	大買/大賣/
2021/01/11	40	11.06	59	11.05	11.05	-19	12,878	-0.15%
2021/01/08	134	11.45	99	11.84	11.15	35	13,056	0.27%	大買/
2021/01/07	50	11.12	50	11.15	11.05	0	11,838	0.00%
2021/01/06	207	11.25	195	11.13	11.05	12	11,669	0.10%	大買/大賣/
2021/01/05	67	11.53	109	11.50	11.50	-42	11,330	-0.37%	大賣/
2021/01/04	40	11.48	41	11.40	11.40	-1	11,278	-0.01%
2020/12/31	32	11.44	20	11.30	11.30	12	11,333	0.11%
2020/12/30	62	11.53	54	11.41	11.40	8	11,304	0.07%
2020/12/29	110	11.50	134	11.40	11.40	-24	11,271	-0.21%	大買/大賣/
2020/12/28	25	11.47	60	11.54	11.55	-35	11,215	-0.31%
2020/12/25	29	11.37	37	11.31	11.25	-8	11,067	-0.07%
2020/12/24	20	11.25	31	11.15	11.15	-11	11,068	-0.10%
2020/12/23	66	11.10	30	11.08	11.05	36	11,129	0.32%
2020/12/22	101	11.37	98	11.37	11.05	3	11,354	0.03%	大買/
2020/12/21	130	11.27	101	11.15	11.15	29	11,507	0.25%	大買/大賣/
2020/12/18	36	11.52	35	11.30	11.30	1	11,679	0.01%
2020/12/17	65	11.45	70	11.45	11.45	-5	11,923	-0.04%
2020/12/16	31	11.45	40	11.36	11.35	-9	13,478	-0.07%
2020/12/15	18	11.62	35	11.53	11.30	-17	14,706	-0.12%
2020/12/14	165	11.61	173	11.62	11.60	-8	14,690	-0.05%	大買/大賣/
2020/12/11	51	11.39	77	11.34	11.30	-26	14,594	-0.18%
2020/12/10	36	11.67	56	11.44	11.35	-20	14,509	-0.14%
2020/12/09	55	11.59	82	11.63	11.65	-27	14,380	-0.19%
2020/12/08	77	11.56	94	11.40	11.35	-17	14,338	-0.12%
2020/12/07	154	12.04	132	11.97	11.75	22	14,661	0.15%	大買/大賣/
2020/12/04	310	11.84	345	11.85	11.95	-35	14,153	-0.25%	大買/大賣/
2020/12/03	156	11.71	117	11.65	11.50	39	13,690	0.28%	大買/大賣/
2020/12/02	113	11.35	106	11.40	11.45	7	12,920	0.05%	大買/大賣/
2020/12/01	194	11.26	195	11.36	11.25	-1	12,719	-0.01%	大買/大賣/
2020/11/30	42	11.05	42	11.15	11.05	0	12,366	0.00%
2020/11/27	145	10.99	130	10.97	10.95	15	12,234	0.12%	大買/大賣/
2020/11/26	24	10.78	123	10.90	10.90	-99	12,002	-0.82%	大賣/
2020/11/25	136	10.86	138	10.79	10.65	-2	11,870	-0.02%	大買/大賣/
2020/11/24	50	10.56	40	10.63	10.45	10	11,754	0.09%
2020/11/23	37	10.63	60	10.61	10.65	-23	11,737	-0.20%
2020/11/20	25	10.47	157	10.53	10.60	-132	11,595	-1.14%	大賣/鉅額交易
2020/11/19	11	10.20	21	10.22	10.25	-10	11,413	-0.09%
2020/11/18	20	10.14	22	10.10	10.10	-2	11,527	-0.02%
2020/11/17	0	0.00	4	10.20	10.15	-4	11,521	-0.03%
2020/11/16	105	10.19	162	10.22	10.20	-57	11,565	-0.49%	大買/大賣/
2020/11/13	84	9.94	29	9.96	9.96	55	11,235	0.49%
2020/11/12	20	10.06	25	9.96	9.96	-5	11,270	-0.04%
2020/11/11	40	10.01	40	10.00	10.00	0	11,343	0.00%
2020/11/10	30	10.05	30	10.12	10.05	0	11,382	0.00%
2020/11/09	30	10.07	31	10.05	10.05	-1	11,302	-0.01%
2020/11/06	213	10.27	205	10.21	10.00	8	11,241	0.07%	大買/大賣/
2020/11/05	76	10.19	0	0.00	10.00	76	10,591	0.72%
2020/11/04	26	10.34	0	0.00	10.20	26	10,713	0.24%
2020/11/03	150	10.12	150	10.12	10.05	0	10,511	0.00%	大買/大賣/
2020/11/02	100	9.91	110	9.85	9.85	-10	10,505	-0.10%	大賣/
2020/10/30	46	10.08	40	9.95	9.95	6	10,605	0.06%
2020/10/29	130	10.00	136	10.04	10.05	-6	10,597	-0.06%	大買/大賣/
2020/10/28	57	10.43	85	10.05	10.05	-28	10,601	-0.26%
2020/10/27	104	10.46	115	10.51	10.50	-11	11,204	-0.10%	大買/大賣/
2020/10/26	130	10.45	81	10.48	10.45	49	11,087	0.44%	大買/
2020/10/23	80	10.26	90	10.23	10.20	-10	10,931	-0.09%
2020/10/22	20	10.05	40	10.15	10.30	-20	10,948	-0.18%
2020/10/21	150	10.18	94	10.08	10.05	56	11,164	0.50%	大買/
2020/10/20	50	9.97	62	9.93	9.92	-12	11,079	-0.11%
2020/10/19	4	10.00	0	0.00	10.00	4	11,094	0.04%
2020/10/16	266	10.31	132.5	10.32	9.98	133.5	11,198	1.19%	大買/大賣/鉅額交易
2020/10/15	20	9.92	15	9.86	9.90	5	10,951	0.05%
2020/10/14	40	9.76	10	9.74	9.74	30	10,942	0.27%
2020/10/13	2	9.74	0	0.00	9.65	2	11,080	0.02%
2020/10/12	7	9.80	5	9.60	9.60	2	11,148	0.02%
2020/10/08	10	9.83	10	9.87	9.85	0	11,158	0.00%
2020/10/06	10	9.79	10	9.79	9.79	0	11,311	0.00%
2020/10/05	5	9.57	5	9.65	9.63	0	11,424	0.00%
2020/09/30	20	9.54	20	9.51	9.51	0	11,764	0.00%
2020/09/29	65	9.71	60	9.50	9.50	5	11,815	0.04%
2020/09/28	70	9.47	70	9.58	9.80	0	11,840	0.00%
2020/09/25	28	9.59	30	9.28	9.26	-2	12,024	-0.02%
2020/09/24	90	9.86	103	9.60	9.48	-13	12,040	-0.11%	大賣/
2020/09/23	85	10.52	95	10.20	10.10	-10	12,198	-0.08%
2020/09/22	83	10.56	80	10.64	10.60	3	11,945	0.03%
2020/09/21	190	11.00	213	11.00	10.85	-23	11,753	-0.20%	大買/大賣/
2020/09/18	163	10.37	379.2	10.63	10.80	-216.2	10,134	-2.13%	大買/大賣/鉅額交易
2020/09/17	30	9.90	31	9.86	9.86	-1	8,848	-0.01%
2020/09/16	40	9.74	40	9.75	9.75	0	8,827	0.00%
2020/09/15	70	9.81	71	9.75	9.75	-1	8,809	-0.01%
2020/09/14	10	9.75	77	9.85	9.74	-67	8,846	-0.76%
2020/09/11	16	9.87	15	9.80	9.76	1	8,838	0.01%
2020/09/10	122	10.12	87	9.95	9.90	35	8,769	0.40%	大買/
2020/09/09	5	9.66	17	9.85	9.86	-12	8,349	-0.14%
2020/09/08	40	9.91	43	9.79	9.79	-3	8,350	-0.04%
2020/09/04	7	9.72	14	9.74	9.80	-7	8,400	-0.08%
2020/09/03	12	9.98	15	9.90	9.90	-3	8,386	-0.04%
2020/09/02	21	9.88	23	9.84	9.82	-2	8,372	-0.02%
2020/09/01	7	9.85	15	9.79	9.77	-8	8,422	-0.09%
2020/08/31	75	9.95	35	9.89	9.89	40	8,443	0.47%
2020/08/28	108	10.00	105	9.90	9.90	3	8,398	0.04%	大買/大賣/
2020/08/27	24	9.89	27	9.85	9.85	-3	8,441	-0.04%
2020/08/26	10	9.75	0	0.00	9.78	10	8,351	0.12%
2020/08/25	39	9.69	50	9.70	9.72	-11	8,298	-0.13%
2020/08/24	5	9.39	15	9.34	9.34	-10	8,211	-0.12%
2020/08/21	10	9.21	10	9.20	9.20	0	8,133	0.00%
2020/08/20	25	9.44	10	9.00	9.12	15	8,185	0.18%
2020/08/19	21	9.97	10	9.88	9.88	11	8,124	0.14%
2020/08/18	3	9.98	6	9.96	9.97	-3	8,092	-0.04%
2020/08/17	41	9.97	22	9.97	9.97	19	8,082	0.24%
2020/08/14	40	9.86	80	9.91	9.85	-40	8,020	-0.50%
2020/08/13	51	9.88	40	9.74	9.72	11	7,954	0.14%
2020/08/12	21	9.80	24	9.82	9.81	-3	8,001	-0.04%
2020/08/11	38	9.87	39	9.94	9.88	-1	8,134	-0.01%
2020/08/10	137	9.87	177	9.88	9.87	-40	8,111	-0.49%	大買/大賣/
2020/08/07	0	0.00	22	9.63	9.63	-22	7,972	-0.28%
2020/08/06	30	9.79	63	9.67	9.67	-33	8,003	-0.41%
2020/08/05	13	9.72	185	9.70	9.70	-172	7,961	-2.16%	大賣/鉅額交易
2020/08/04	16	9.52	76	9.49	9.49	-60	7,926	-0.76%
2020/08/03	100	9.54	33	9.51	9.47	67	7,969	0.84%
2020/07/31	155	9.52	139	9.48	9.54	16	7,993	0.20%	大買/大賣/
2020/07/30	50	9.17	52	9.18	9.18	-2	7,465	-0.03%
2020/07/29	21	9.08	20	9.07	9.08	1	7,520	0.01%
2020/07/28	115	9.15	42	8.91	8.90	73	7,600	0.96%	大買/
2020/07/27	177	9.34	12	9.48	9.13	165	7,893	2.09%	大買/鉅額交易
2020/07/24	0	0.00	4	9.24	9.15	-4	8,422	-0.05%
2020/07/23	50	9.50	50	9.41	9.41	0	8,444	0.00%
2020/07/22	139	9.55	89	9.56	9.59	50	8,469	0.59%	大買/
2020/07/21	140.3	9.29	143	9.26	9.26	-2.7	8,340	-0.03%	大買/大賣/
2020/07/20	19	9.08	26	9.09	9.09	-7	8,332	-0.08%
2020/07/17	1	9.20	5	9.21	9.21	-4	8,287	-0.05%
2020/07/15	20	9.98	20	9.82	9.82	0	8,154	0.00%
2020/07/14	40	9.97	40	9.93	9.93	0	8,149	0.00%
2020/07/13	2	9.95	2	9.99	10.10	0	8,154	0.00%
2020/07/10	5	9.93	30	9.92	9.92	-25	8,139	-0.31%
2020/07/09	100	10.19	70	10.08	10.05	30	8,041	0.37%
2020/07/08	95	10.09	126	10.11	10.10	-31	7,720	-0.40%	大賣/
2020/07/07	6	10.13	89	10.06	10.05	-83	7,755	-1.07%
2020/07/06	218	10.12	130	10.19	10.20	88	7,788	1.13%	大買/大賣/
2020/07/03	101	10.16	95	10.00	10.00	6	7,674	0.08%	大買/
2020/07/02	92	10.42	125	10.52	10.55	-33	7,524	-0.44%	大賣/
2020/07/01	63	10.22	60	10.20	10.20	3	7,233	0.04%
2020/06/30	215	10.22	235	10.06	10.05	-20	7,337	-0.27%	大買/大賣/
2020/06/29	21	10.02	42	9.96	9.96	-21	7,268	-0.29%
2020/06/24	20	10.06	34	10.05	10.05	-14	7,299	-0.19%
2020/06/23	60	10.08	60	10.00	10.00	0	7,392	0.00%
2020/06/22	50	10.14	50	10.10	10.10	0	7,439	0.00%
2020/06/19	65	10.22	55	10.16	10.10	10	7,537	0.13%
2020/06/18	60	10.19	80	10.15	10.15	-20	7,532	-0.27%
2020/06/17	40	10.17	69	10.10	10.10	-29	7,566	-0.38%
2020/06/16	80	10.15	80	10.24	10.25	0	7,713	0.00%
2020/06/15	125	10.02	155	9.96	9.96	-30	7,830	-0.38%	大買/大賣/
2020/06/12	75	9.96	60	10.03	10.00	15	8,023	0.19%
2020/06/11	35	10.46	45	10.17	10.15	-10	8,052	-0.12%
2020/06/10	10	10.60	30	10.50	10.50	-20	8,136	-0.25%
2020/06/09	185	10.78	176	10.65	10.60	9	8,410	0.11%	大買/大賣/
2020/06/08	95	10.70	88	10.69	10.65	7	8,495	0.08%
2020/06/05	110	10.61	110	10.57	10.55	0	8,456	0.00%	大買/大賣/
2020/06/04	79	10.64	75	10.55	10.55	4	8,515	0.05%
2020/06/03	265	10.49	261	10.58	10.55	4	8,552	0.05%	大買/大賣/
2020/06/02	135	10.43	148	10.45	10.45	-13	8,386	-0.16%	大買/大賣/
2020/06/01	120	10.30	62	10.27	10.25	58	8,377	0.69%	大買/
2020/05/29	80.4	10.24	70	10.15	10.15	10.4	8,424	0.12%
2020/05/28	153	10.57	120	10.32	10.25	33	8,508	0.39%	大買/大賣/
2020/05/27	110	10.30	265	10.43	10.45	-155	8,486	-1.83%	大買/大賣/鉅額交易
2020/05/26	120	10.22	122	10.10	10.10	-2	8,565	-0.02%	大買/大賣/
2020/05/25	140	10.12	142	10.05	10.05	-2	8,591	-0.02%	大買/大賣/
2020/05/22	260	10.29	193	10.17	10.15	67	8,611	0.78%	大買/大賣/
2020/05/21	210	10.27	265	10.27	10.25	-55	8,616	-0.64%	大買/大賣/
2020/05/20	127	10.09	137	10.05	10.05	-10	8,611	-0.12%	大買/大賣/
2020/05/19	220	10.09	263	10.00	10.00	-43	8,615	-0.50%	大買/大賣/
2020/05/18	260	10.12	107	10.10	10.10	153	8,561	1.79%	大買/大賣/鉅額交易
2020/05/15	80	10.08	104	10.04	10.00	-24	8,467	-0.28%	大賣/
2020/05/14	200	10.32	100	10.05	10.05	100	8,431	1.19%	大買/
2020/05/13	160	10.50	101	10.50	10.50	59	8,361	0.71%	大買/大賣/
2020/05/12	136	10.75	162	10.67	10.65	-26	8,340	-0.31%	大買/大賣/
2020/05/11	255	10.65	320	10.70	10.70	-65	8,395	-0.77%	大買/大賣/
2020/05/08	96	10.55	95	10.45	10.45	1	8,331	0.01%
2020/05/07	350	10.59	355	10.51	10.45	-5	8,357	-0.06%	大買/大賣/
2020/05/06	511	10.63	364	10.41	10.40	147	8,353	1.76%	大買/大賣/鉅額交易
2020/05/05	392	11.14	241	10.96	10.90	151	8,245	1.83%	大買/大賣/鉅額交易
2020/05/04	339	10.93	230	10.92	10.90	109	8,245	1.32%	大買/大賣/鉅額交易
2020/04/30	244	11.15	159	11.11	11.15	85	8,292	1.02%	大買/大賣/
2020/04/29	248	10.77	288	11.15	11.20	-40	8,075	-0.50%	大買/大賣/
2020/04/28	120	10.38	177	10.28	10.20	-57	7,385	-0.77%	大買/大賣/
2020/04/27	90	10.28	85	10.34	10.30	5	7,585	0.07%
2020/04/24	104	10.27	87	10.24	10.20	17	7,691	0.22%	大買/
2020/04/23	154	10.05	175	10.07	10.15	-21	7,698	-0.27%	大買/大賣/
2020/04/22	220	9.79	173	9.83	9.80	47	7,716	0.61%	大買/大賣/
2020/04/21	51	10.02	21	9.75	9.75	30	7,765	0.39%
2020/04/20	63	10.10	60	10.05	10.05	3	7,786	0.04%
2020/04/17	40	10.48	210	10.39	10.15	-170	7,832	-2.17%	大賣/鉅額交易
2020/04/16	20	10.33	20	10.30	10.30	0	7,884	0.00%
2020/04/15	73	10.38	80	10.39	10.50	-7	7,899	-0.09%
2020/04/14	100	10.11	146	10.12	10.15	-46	7,815	-0.59%	大賣/
2020/04/13	164	9.99	40	10.04	9.92	124	8,010	1.55%	大買/鉅額交易
2020/04/10	160	10.04	160	10.06	10.05	0	8,042	0.00%	大買/大賣/
2020/04/09	120	10.40	120	10.13	10.10	0	8,088	0.00%	大買/大賣/
2020/04/08	134	9.91	249	9.93	10.20	-115	7,993	-1.44%	大買/大賣/鉅額交易
2020/04/07	231	9.79	219	9.73	9.71	12	7,961	0.15%	大買/大賣/
2020/04/06	169	9.70	118	9.70	9.70	51	7,813	0.65%	大買/大賣/
2020/04/01	402	9.42	362	9.50	9.57	40	7,695	0.52%	大買/大賣/
2020/03/31	30	9.31	45	9.21	9.16	-15	7,590	-0.20%
2020/03/30	11	9.04	11	9.14	9.16	0	7,603	0.00%
2020/03/27	25	9.34	12	9.22	9.21	13	7,571	0.17%
2020/03/26	47	9.25	47	9.34	9.36	0	7,557	0.00%
2020/03/25	78	9.40	104	9.34	9.31	-26	7,504	-0.35%	大賣/
2020/03/24	95	9.18	129	9.07	9.04	-34	7,440	-0.46%	大賣/
2020/03/23	44	8.98	41	8.86	8.86	3	7,468	0.04%
2020/03/20	101	8.96	121	8.92	8.91	-20	7,641	-0.26%	大買/大賣/
2020/03/19	70	8.34	150	8.41	8.40	-80	7,738	-1.03%	大賣/
2020/03/18	301	9.13	262	9.16	8.94	39	7,579	0.51%	大買/大賣/
2020/03/17	85	9.11	105	8.76	8.75	-20	7,410	-0.27%	大賣/
2020/03/16	170	9.43	213	9.18	9.12	-43	7,350	-0.59%	大買/大賣/
2020/03/13	23	8.72	87	8.91	9.07	-64	7,390	-0.87%
2020/03/12	88	9.97	188	9.65	9.65	-100	7,172	-1.39%	大賣/
2020/03/11	100	10.97	133	10.66	10.65	-33	6,998	-0.47%	大賣/
2020/03/10	63	10.60	113	10.75	10.80	-50	7,063	-0.71%	大賣/
2020/03/09	301	11.02	441	10.74	10.70	-140	7,093	-1.97%	大買/大賣/鉅額交易
2020/03/06	33	11.35	42	11.32	11.30	-9	7,029	-0.13%
2020/03/05	40	11.41	57	11.40	11.40	-17	7,129	-0.24%
2020/03/04	53	11.30	50	11.30	11.30	3	7,120	0.04%
2020/03/03	160	11.40	157	11.49	11.45	3	7,096	0.04%	大買/大賣/
2020/03/02	96	10.78	101	10.90	10.90	-5	7,133	-0.07%	大賣/
2020/02/27	338	11.27	332	11.11	11.10	6	7,063	0.08%	大買/大賣/
2020/02/26	75	11.69	32	11.64	11.65	43	6,918	0.62%
2020/02/25	101	11.58	130	11.61	11.60	-29	6,884	-0.42%	大買/大賣/
2020/02/24	28	11.75	38	11.75	11.75	-10	6,861	-0.15%
2020/02/21	113	12.08	90	12.00	12.00	23	6,825	0.34%	大買/
2020/02/20	183	12.16	191	12.10	12.10	-8	6,845	-0.12%	大買/大賣/
2020/02/19	22	12.20	20	12.15	12.15	2	6,872	0.03%
2020/02/18	157	12.22	173	12.15	12.10	-16	6,917	-0.23%	大買/大賣/
2020/02/17	60	12.13	26	12.10	12.10	34	6,998	0.49%
2020/02/14	1	12.20	12	12.24	12.25	-11	6,988	-0.16%
2020/02/13	210	12.31	213	12.13	12.10	-3	7,000	-0.04%	大買/大賣/
2020/02/12	163	12.20	153	12.22	12.25	10	7,025	0.14%	大買/大賣/
2020/02/11	112	12.01	120	12.02	12.00	-8	6,967	-0.11%	大買/大賣/
2020/02/10	136	12.00	142	11.83	11.80	-6	7,033	-0.09%	大買/大賣/
2020/02/07	222	12.20	292	12.07	12.05	-70	7,028	-1.00%	大買/大賣/
2020/02/06	15	12.33	10	12.40	12.40	5	7,012	0.07%
2020/02/05	101	12.18	67	12.26	12.15	34	6,992	0.49%	大買/
2020/02/04	247	12.21	296	12.18	12.15	-49	6,976	-0.70%	大買/大賣/
2020/02/03	86	11.56	90	11.67	11.70	-4	7,031	-0.06%
2020/01/31	149	12.62	156	12.60	12.55	-7	7,002	-0.10%	大買/大賣/
2020/01/30	237	13.06	19	12.62	12.60	218	7,177	3.04%	大買/鉅額交易
2020/01/20	241	13.98	224	13.98	13.95	17	6,957	0.24%	大買/大賣/
2020/01/17	120	13.89	165	13.81	13.80	-45	6,846	-0.66%	大買/大賣/
2020/01/16	123	13.81	82	13.81	13.85	41	6,873	0.60%	大買/
2020/01/15	42	13.74	62	13.73	13.75	-20	6,924	-0.29%
2020/01/14	102	13.75	102	13.74	13.65	0	7,067	0.00%	大買/大賣/
2020/01/13	55	13.65	11	13.65	13.65	44	7,283	0.60%
2020/01/10	122	13.40	121	13.55	13.50	1	7,281	0.01%	大買/大賣/
2020/01/09	52	13.45	106	13.31	13.30	-54	7,236	-0.75%	大賣/
2020/01/08	140	13.45	77	13.32	13.30	63	7,257	0.87%	大買/
2020/01/07	110	13.66	90	13.62	13.60	20	7,237	0.28%	大買/
2020/01/06	100	13.42	110	13.30	13.30	-10	7,048	-0.14%	大賣/
2020/01/03	266	13.75	200	13.55	13.55	66	7,009	0.94%	大買/大賣/
2020/01/02	65	13.73	61	13.73	13.75	4	6,907	0.06%
2019/12/31	345	13.78	181	13.63	13.60	164	6,912	2.37%	大買/大賣/鉅額交易
2019/12/30	41	13.65	31	13.60	13.60	10	6,876	0.15%
2019/12/27	107	13.63	87	13.60	13.60	20	7,037	0.28%	大買/
2019/12/26	192	13.59	140	13.55	13.55	52	7,154	0.73%	大買/大賣/
2019/12/25	195	13.67	172	13.66	13.65	23	7,245	0.32%	大買/大賣/
2019/12/24	101	13.61	100	13.55	13.55	1	7,426	0.01%	大買/
2019/12/23	120	13.73	125	13.57	13.55	-5	7,655	-0.07%	大買/大賣/
2019/12/20	20	13.88	25	13.80	13.80	-5	7,803	-0.06%
2019/12/19	100	13.95	100	13.85	13.85	0	7,910	0.00%
2019/12/18	183	14.05	182	13.97	13.95	1	7,959	0.01%	大買/大賣/
2019/12/17	178	14.13	163	14.25	14.20	15	8,068	0.19%	大買/大賣/
2019/12/16	352	14.04	378.4	14.09	14.05	-26.4	8,198	-0.32%	大買/大賣/
2019/12/13	85	13.78	105	13.71	13.70	-20	8,408	-0.24%	大賣/
2019/12/12	20	13.90	15	13.70	13.70	5	8,474	0.06%
2019/12/11	182	13.89	156	13.85	13.85	26	8,503	0.31%	大買/大賣/
2019/12/10	368	13.95	375	13.92	13.85	-7	8,577	-0.08%	大買/大賣/
2019/12/09	170	13.84	177	13.72	13.70	-7	8,505	-0.08%	大買/大賣/
2019/12/06	70	13.65	50	13.60	13.60	20	8,714	0.23%
2019/12/05	80	13.55	123	13.63	13.65	-43	9,135	-0.47%	大賣/
2019/12/04	232	13.44	244	13.50	13.50	-12	9,428	-0.13%	大買/大賣/
2019/12/03	62	13.12	10	13.15	13.10	52	9,552	0.54%
2019/12/02	155	13.20	176	13.13	13.05	-21	10,020	-0.21%	大買/大賣/
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/27	236	13.71	377	13.72	13.75	-141	10,800	-1.31%	大買/大賣/鉅額交易
2019/11/26	59	13.52	45	13.50	13.50	14	10,821	0.13%
2019/11/25	41	13.45	40	13.45	13.45	1	10,932	0.01%
2019/11/22	169	13.48	64	13.40	13.40	105	10,941	0.96%	大買/鉅額交易
2019/11/21	3	13.45	1	13.40	13.45	2	11,031	0.02%
2019/11/20	7	13.64	25	13.55	13.55	-18	11,130	-0.16%
2019/11/19	162	13.78	245	13.69	13.65	-83	11,221	-0.74%	大買/大賣/
2019/11/18	171	13.59	99	13.61	13.65	72	11,200	0.64%	大買/
2019/11/15	96	13.52	79	13.46	13.45	17	11,380	0.15%
2019/11/14	128	13.50	135	13.35	13.35	-7	11,388	-0.06%	大買/大賣/
2019/11/13	50	13.81	50	13.70	13.70	0	11,368	0.00%
2019/11/12	40	13.81	42	13.75	13.75	-2	11,432	-0.02%
2019/11/11	20	13.88	21	13.70	13.70	-1	11,578	-0.01%
2019/11/07	150	13.93	157	13.91	13.90	-7	11,678	-0.06%	大買/大賣/
2019/11/06	55	13.87	62	13.90	13.90	-7	11,773	-0.06%
2019/11/05	65	13.95	60	13.91	13.90	5	11,854	0.04%
2019/11/04	110	14.04	114	14.00	14.00	-4	12,046	-0.03%	大買/大賣/
2019/11/01	212	13.87	201	13.90	13.90	11	12,119	0.09%	大買/大賣/
2019/10/31	275	14.00	265	13.80	13.80	10	12,287	0.08%	大買/大賣/
2019/10/30	133	14.16	131	14.10	14.10	2	12,354	0.02%	大買/大賣/
2019/10/29	160	14.58	175	14.54	14.25	-15	12,631	-0.12%	大買/大賣/
2019/10/28	32	14.45	5	14.40	14.35	27	13,860	0.19%
2019/10/25	60	14.46	57	14.45	14.45	3	15,184	0.02%
2019/10/24	158	14.54	77	14.54	14.55	81	16,403	0.49%	大買/
2019/10/23	20	14.43	20	14.40	14.40	0	16,651	0.00%
2019/10/22	89	14.67	59	14.51	14.50	30	16,754	0.18%
2019/10/21	174	14.56	195	14.68	14.70	-21	16,867	-0.12%	大買/大賣/
2019/10/18	20	14.44	2	14.45	14.35	18	17,322	0.10%
2019/10/17	40	14.34	44	14.35	14.35	-4	17,512	-0.02%
2019/10/16	15	14.38	50	14.26	14.25	-35	17,935	-0.20%
2019/10/15	144	14.38	145	14.33	14.30	-1	18,531	-0.01%	大買/大賣/
2019/10/14	10	14.25	10	14.20	14.20	0	19,233	0.00%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/08	32	14.18	35	14.01	14.00	-3	19,879	-0.02%
2019/10/04	32	14.38	5	14.39	14.25	27	20,513	0.13%
2019/10/03	56	14.24	54	14.21	14.20	2	20,602	0.01%
2019/10/02	50	14.31	72	14.26	14.25	-22	20,614	-0.11%
2019/10/01	19	14.09	19	14.18	14.20	0	21,165	0.00%
2019/09/27	118	13.99	111	13.80	13.80	7	21,355	0.03%	大買/大賣/
2019/09/26	157.7	14.19	121.3	14.10	14.10	36.4	21,462	0.17%	大買/大賣/
2019/09/25	30.1	14.34	45	14.23	14.20	-14.9	21,898	-0.07%
2019/09/24	35.1	14.84	83	14.77	14.70	-47.9	22,123	-0.22%
2019/09/23	17.2	14.81	12	14.80	14.80	5.2	22,101	0.02%
2019/09/20	29	14.94	32	14.85	14.85	-3	22,120	-0.01%
2019/09/19	74	15.04	54	15.10	15.10	20	22,014	0.09%
2019/09/18	170	15.11	203	15.14	15.15	-33	21,826	-0.15%	大買/大賣/
2019/09/17	3	14.73	15.1	14.73	14.70	-12.1	21,866	-0.06%
2019/09/16	82	15.00	33	14.85	14.85	49	22,126	0.22%
2019/09/12	30	14.98	40	14.96	14.95	-10	22,202	-0.05%
2019/09/11	35	14.94	17	14.80	14.80	18	22,462	0.08%
2019/09/10	33	14.90	40	14.85	14.85	-7	22,448	-0.03%
2019/09/09	147	15.14	265	15.16	15.15	-118	22,287	-0.53%	大買/大賣/鉅額交易
2019/09/06	199	14.88	252	14.96	14.90	-53	22,298	-0.24%	大買/大賣/
2019/09/05	135	14.71	115.5	14.74	14.65	19.5	22,646	0.09%	大買/大賣/
2019/09/04	298	14.95	31	14.96	14.90	267	22,889	1.17%	大買/鉅額交易
2019/09/03	122	14.75	102	14.50	14.50	20	23,059	0.09%	大買/大賣/
2019/09/02	126	14.32	403	14.61	14.85	-277	23,075	-1.20%	大買/大賣/鉅額交易
2019/08/30	210	14.12	217	14.10	14.10	-7	23,062	-0.03%	大買/大賣/
2019/08/29	633	14.10	425	13.91	13.90	208	23,347	0.89%	大買/大賣/鉅額交易
2019/08/28	132	13.77	182	13.94	14.05	-50	23,592	-0.21%	大買/大賣/
2019/08/27	60	13.70	59	13.60	13.60	1	23,997	0.00%
2019/08/26	100	13.63	97	13.55	13.55	3	24,693	0.01%
2019/08/23	91	13.84	90	13.77	13.75	1	24,843	0.00%
2019/08/22	191	14.10	189	13.91	13.90	2	25,460	0.01%	大買/大賣/
2019/08/21	121	14.13	122	14.05	14.05	-1	25,722	0.00%	大買/大賣/
2019/08/20	406	14.22	444	14.15	14.05	-38	25,961	-0.15%	大買/大賣/
2019/08/19	130	14.03	80	13.95	13.95	50	26,322	0.19%	大買/
2019/08/16	300	13.96	292	13.90	13.90	8	26,871	0.03%	大買/大賣/
2019/08/15	220	13.92	220	13.95	13.95	0	27,880	0.00%	大買/大賣/
2019/08/14	260	14.19	262	13.95	13.95	-2	28,313	-0.01%	大買/大賣/
2019/08/13	150	13.96	150	13.92	13.90	0	28,765	0.00%	大買/大賣/
2019/08/12	151	14.15	146	14.10	14.05	5	29,113	0.02%	大買/大賣/
2019/08/08	70	14.08	57	14.18	14.20	13	29,210	0.04%
2019/08/07	132	14.20	137	13.87	13.85	-5	29,375	-0.02%	大買/大賣/
2019/08/06	69	13.94	64	14.06	14.25	5	29,702	0.02%
2019/08/05	2	14.10	12	14.14	14.10	-10	29,829	-0.03%
2019/08/02	123	14.46	97	14.30	14.25	26	30,211	0.09%	大買/
2019/08/01	35	14.99	113	14.92	14.85	-78	30,700	-0.25%	大賣/
2019/07/31	121	14.87	94	14.72	14.65	27	30,792	0.09%	大買/
2019/07/30	651	15.66	279	15.39	15.15	372	31,107	1.20%	大買/大賣/鉅額交易
2019/07/29	534	15.92	616	16.09	16.80	-82	30,188	-0.27%	大買/大賣/
2019/07/26	486	15.38	696	15.52	15.40	-210	29,306	-0.72%	大買/大賣/鉅額交易
2019/07/25	102	14.92	156.2	14.97	15.00	-54.2	29,349	-0.18%	大買/大賣/
2019/07/24	246	14.86	204	14.79	14.80	42	29,550	0.14%	大買/大賣/
2019/07/23	304	14.94	331	14.76	14.75	-27	29,796	-0.09%	大買/大賣/
2019/07/22	449	15.10	457	15.02	14.75	-8	30,416	-0.03%	大買/大賣/
2019/07/19	398	14.85	384	14.71	14.70	14	32,213	0.04%	大買/大賣/
2019/07/18	233	14.88	206	14.83	14.75	27	32,755	0.08%	大買/大賣/
2019/07/17	565	14.69	833	14.82	15.05	-268	32,844	-0.82%	大買/大賣/鉅額交易
2019/07/16	313.5	14.66	509	14.59	14.40	-195.5	32,461	-0.60%	大買/大賣/鉅額交易
2019/07/15	535	14.14	554	14.17	14.25	-19	31,884	-0.06%	大買/大賣/
2019/07/12	1,015	14.21	1,069	13.93	13.90	-54	31,884	-0.17%	大買/大賣/
2019/07/11	532	13.84	556	13.96	14.10	-24	31,880	-0.08%	大買/大賣/
2019/07/10	1,198	14.05	1,234	13.71	13.70	-36	31,911	-0.11%	大買/大賣/
2019/07/09	648	13.92	772	13.94	13.90	-124	32,002	-0.39%	大買/大賣/鉅額交易
2019/07/08	440	13.91	455	13.86	13.90	-15	32,393	-0.05%	大買/大賣/
2019/07/05	744	13.97	756	13.95	13.90	-12	32,782	-0.04%	大買/大賣/
2019/07/04	748	13.81	714	13.71	13.65	34	33,194	0.10%	大買/大賣/
2019/07/03	387	13.70	358	13.60	13.60	29	33,674	0.09%	大買/大賣/
2019/07/02	800	13.54	834	13.65	13.90	-34	33,912	-0.10%	大買/大賣/
2019/07/01	975.1	13.16	777	13.02	13.00	198.1	34,186	0.58%	大買/大賣/鉅額交易
2019/06/28	316	13.32	495	13.19	13.15	-179	34,594	-0.52%	大買/大賣/鉅額交易
2019/06/27	180	13.34	120	13.30	13.30	60	35,502	0.17%	大買/大賣/
2019/06/26	219.1	13.19	131	13.15	13.15	88.1	35,524	0.25%	大買/大賣/
2019/06/25	469.1	13.32	452	13.23	13.20	17.1	35,477	0.05%	大買/大賣/
2019/06/24	389.1	13.61	271	13.26	13.25	118.1	35,452	0.33%	大買/大賣/鉅額交易
2019/06/21	160	14.17	268	14.04	13.80	-108	35,167	-0.31%	大買/大賣/鉅額交易
2019/06/20	360	13.84	327	13.84	13.85	33	34,905	0.09%	大買/大賣/
2019/06/19	625	13.69	677.4	13.76	13.75	-52.4	34,978	-0.15%	大買/大賣/
2019/06/18	62	13.43	89	13.47	13.45	-27	34,819	-0.08%
2019/06/17	68	13.45	15	13.47	13.45	53	34,950	0.15%
2019/06/14	487	13.51	450	13.42	13.40	37	35,093	0.11%	大買/大賣/
2019/06/13	1,010	13.76	914	13.41	13.35	96	34,845	0.28%	大買/大賣/
2019/06/12	1,008	14.29	796	14.09	14.05	212	34,322	0.62%	大買/大賣/鉅額交易
2019/06/11	757	14.34	869.1	14.49	14.40	-112.1	34,029	-0.33%	大買/大賣/鉅額交易
2019/06/10	460	14.29	416	14.29	14.10	44	33,635	0.13%	大買/大賣/
2019/06/06	60.8	14.13	61	14.07	14.00	-0.2	33,880	0.00%
2019/06/05	148	14.34	58	14.25	14.20	90	33,772	0.27%	大買/
2019/06/04	2	14.20	34	14.16	14.00	-32	33,907	-0.09%
2019/06/03	541	13.90	685	14.04	14.35	-144	33,753	-0.43%	大買/大賣/鉅額交易
2019/05/31	862	13.96	697	13.88	13.80	165	33,559	0.49%	大買/大賣/鉅額交易
2019/05/30	100	13.56	150	13.59	13.60	-50	33,246	-0.15%	大賣/
2019/05/29	325	13.57	292	13.43	13.40	33	33,530	0.10%	大買/大賣/
2019/05/28	193	13.49	191	13.57	13.60	2	33,702	0.01%	大買/大賣/
2019/05/27	230	13.40	237	13.30	13.30	-7	33,497	-0.02%	大買/大賣/
2019/05/24	253	13.61	315	13.46	13.30	-62	33,556	-0.18%	大買/大賣/
2019/05/23	539	13.33	388	13.36	13.50	151	33,378	0.45%	大買/大賣/鉅額交易
2019/05/22	332	13.78	161	13.60	13.25	171	33,533	0.51%	大買/大賣/鉅額交易
2019/05/21	393	12.65	465	13.14	13.35	-72	32,782	-0.22%	大買/大賣/
2019/05/20	173	12.28	100	12.11	12.15	73	32,274	0.23%	大買/
2019/05/17	128	13.27	321	12.72	12.65	-193	31,657	-0.61%	大買/大賣/鉅額交易
2019/05/16	255	13.38	257	13.06	13.00	-2	31,241	-0.01%	大買/大賣/
2019/05/15	526	13.56	555	13.57	13.50	-29	31,125	-0.09%	大買/大賣/
2019/05/14	441	12.99	452	13.17	13.40	-11	30,758	-0.04%	大買/大賣/
2019/05/13	113	13.22	21	13.05	12.90	92	30,251	0.30%	大買/
2019/05/10	330	13.52	238	13.55	13.45	92	29,876	0.31%	大買/大賣/
2019/05/09	188	13.65	168	13.17	13.10	20	29,369	0.07%	大買/大賣/
2019/05/08	188	13.91	168	14.07	14.15	20	28,652	0.07%	大買/大賣/
2019/05/07	144	14.55	105	14.26	14.15	39	28,319	0.14%	大買/大賣/
2019/05/06	158	14.84	130	14.63	14.40	28	27,607	0.10%	大買/大賣/
2019/05/03	264	15.17	96	15.20	15.20	168	27,019	0.62%	大買/鉅額交易
2019/05/02	247	15.69	375	15.62	15.50	-128	26,524	-0.48%	大買/大賣/鉅額交易
2019/04/30	225	14.41	144	14.71	15.05	81	25,211	0.32%	大買/大賣/
2019/04/29	148	14.33	5	14.06	14.25	143	24,707	0.58%	大買/鉅額交易
2019/04/26	35	14.24	58	14.02	14.40	-23	24,239	-0.09%
2019/04/25	351	15.44	691.1	15.78	14.05	-340.1	23,259	-1.46%	大買/大賣/鉅額交易
2019/04/24	743	14.52	790	14.61	14.90	-47	20,689	-0.23%	大買/大賣/
2019/04/23	217.7	14.17	553	14.37	14.45	-335.3	19,846	-1.69%	大買/大賣/鉅額交易
2019/04/22	135	14.35	134	14.23	14.00	1	19,256	0.01%	大買/大賣/
2019/04/19	290	13.93	280	13.99	14.20	10	18,941	0.05%	大買/大賣/
2019/04/18	413	14.31	387	14.13	13.90	26	18,673	0.14%	大買/大賣/
2019/04/17	205	14.38	131	14.43	14.05	74	18,275	0.40%	大買/大賣/
2019/04/16	256	13.96	287.3	14.08	14.40	-31.3	17,901	-0.17%	大買/大賣/
2019/04/15	520	14.11	165	14.16	14.00	355	17,546	2.02%	大買/大賣/鉅額交易
2019/04/12	142	13.95	9	13.99	13.75	133	17,019	0.78%	大買/鉅額交易
2019/04/11	462	14.48	249	14.26	14.35	213	16,422	1.30%	大買/大賣/鉅額交易
2019/04/10	111	14.49	663.2	14.28	14.70	-552.2	15,820	-3.49%	大買/大賣/鉅額交易
2019/04/09	788	13.50	151	13.51	13.55	637	14,688	4.34%	大買/大賣/鉅額交易
2019/04/08	15	13.85	132	14.01	14.20	-117	13,866	-0.84%	大賣/鉅額交易
2019/04/03	4	12.89	309	12.85	12.95	-305	13,261	-2.30%	大賣/鉅額交易
2019/04/02	603	11.93	351	11.86	11.80	252	12,276	2.05%	大買/大賣/鉅額交易
2019/04/01	295	11.36	1,025	11.50	11.75	-730	11,401	-6.40%	大買/大賣/鉅額交易
2019/03/29	110	10.50	161	10.65	10.70	-51	10,363	-0.49%	大買/大賣/
2019/03/28	110	10.50	111	10.45	10.35	-1	10,221	-0.01%	大買/大賣/
2019/03/27	109	10.69	58	10.45	10.45	51	10,152	0.50%	大買/
2019/03/26	80	10.49	106	10.57	10.65	-26	9,996	-0.26%	大賣/
2019/03/25	155	10.19	129	10.24	10.25	26	9,767	0.27%	大買/大賣/
2019/03/22	151	10.80	64	10.46	10.45	87	9,623	0.90%	大買/
2019/03/21	50	10.85	0	0.00	10.80	50	9,399	0.53%
2019/03/20	47	10.50	69	10.52	10.75	-22	9,142	-0.24%
2019/03/19	18	10.66	15	10.35	10.35	3	8,895	0.03%
2019/03/18	71	10.78	19	10.69	10.65	52	8,607	0.60%
2019/03/15	457	10.98	231	10.98	10.85	226	8,374	2.70%	大買/大賣/鉅額交易
2019/03/14	272	11.26	3	10.95	10.90	269	8,140	3.30%	大買/鉅額交易
2019/03/13	153	11.35	87	11.39	11.20	66	7,965	0.83%	大買/
2019/03/12	133	11.58	41	11.47	11.25	92	7,702	1.19%	大買/
2019/03/11	16	11.01	365	11.12	11.20	-349	7,154	-4.88%	大賣/鉅額交易
2019/03/08	64	10.63	146	10.93	11.10	-82	6,810	-1.20%	大賣/
2019/03/07	155	10.34	151	10.42	10.30	4	6,239	0.06%	大買/大賣/
2019/03/06	75	10.50	80	10.54	10.50	-5	6,011	-0.08%
2019/03/05	6	10.75	10	10.79	10.25	-4	5,669	-0.07%
2019/03/04	521	10.82	12	10.78	10.70	509	5,254	9.69%	大買/鉅額交易
2019/02/27	2	10.80	687	10.79	10.95	-685	4,712	-14.53%	大賣/鉅額交易
2019/02/26	147	9.98	153	10.04	9.99	-6	3,802	-0.16%	大買/大賣/
2019/02/25	537	9.98	84.3	9.98	10.00	452.7	3,698	12.24%	大買/鉅額交易
2019/02/22	38	9.79	49	9.83	9.75	-11	3,436	-0.32%
2019/02/21	36	9.47	73	9.87	9.95	-37	3,046	-1.21%
2019/02/20	63	8.82	80	8.92	9.05	-17	2,287	-0.74%
2019/02/19	37	8.22	35	8.24	8.23	2	1,956	0.10%
2019/02/18	30	8.17	20	8.13	8.12	10	2,023	0.49%
2019/02/15	21	8.32	6	8.35	8.18	15	2,092	0.72%
2019/02/14	71	8.28	65	8.30	8.35	6	2,242	0.27%
2019/02/13	10	8.08	22	8.05	8.05	-12	2,185	-0.55%
2019/02/12	5	7.95	5	7.90	7.89	0	2,176	0.00%
2019/01/30	5	8.00	17	8.08	7.98	-12	2,156	-0.56%
2019/01/29	57	8.08	43	8.06	8.02	14	2,136	0.66%
2019/01/28	27	8.07	3	7.91	8.02	24	2,105	1.14%
2019/01/25	10	7.72	0	0.00	7.86	10	2,066	0.48%
2019/01/24	6	7.68	0	0.00	7.70	6	2,048	0.29%
2019/01/22	0	0.00	8	7.80	7.87	-8	2,026	-0.39%
2019/01/17	3	7.12	0	0.00	7.15	3	1,909	0.16%
2019/01/16	3	7.14	0	0.00	7.11	3	1,914	0.16%
2019/01/14	0	0.00	1	7.11	7.00	-1	1,904	-0.05%
2019/01/09	0	0.00	5	7.37	7.30	-5	1,880	-0.27%
2019/01/03	0	0.00	10	7.37	7.36	-10	1,900	-0.53%
2018/12/27	5	7.52	0	0.00	7.42	5	1,889	0.26%
2018/12/21	10	7.55	0	0.00	7.50	10	1,902	0.53%
2018/12/20	0	0.00	2	7.57	7.54	-2	1,892	-0.11%
2018/12/19	4	7.61	0	0.00	7.62	4	1,892	0.21%
2018/12/18	4	7.68	0	0.00	7.77	4	1,891	0.21%
2018/12/17	0	0.00	10	7.85	7.85	-10	1,890	-0.53%
2018/12/14	13	7.81	0	0.00	7.89	13	1,888	0.69%
2018/12/10	1	7.86	5	8.00	7.85	-4	1,822	-0.22%
2018/12/07	0	0.00	5	8.05	8.07	-5	1,811	-0.28%
2018/12/06	6	8.25	0	0.00	7.90	6	1,802	0.33%
2018/12/05	5	8.31	0	0.00	8.36	5	1,755	0.28%
2018/12/04	0	0.00	13	8.48	8.48	-13	1,752	-0.74%
2018/12/03	0	0.00	6	8.38	8.34	-6	1,716	-0.35%
2018/11/30	14	8.28	5	8.30	8.27	9	1,682	0.54%
2018/11/29	11	8.25	7	8.20	8.22	4	1,661	0.24%
2018/11/23	0	0.00	10	8.00	7.97	-10	1,589	-0.63%
2018/11/22	0	0.00	1	8.12	8.05	-1	1,569	-0.06%
2018/11/21	0	0.00	4	8.42	8.40	-4	1,505	-0.27%
2018/11/20	16	7.84	8	7.93	7.93	8	1,397	0.57%
2018/11/19	10	8.18	1	8.10	8.08	9	1,359	0.66%
2018/11/16	6	8.26	1	8.30	8.23	5	1,349	0.37%
2018/11/15	5	8.07	5	8.25	8.29	0	1,288	0.00%
2018/11/14	8	7.80	6	7.94	7.75	2	1,204	0.17%
2018/11/13	17	7.78	3	7.81	7.98	14	1,119	1.25%
2018/11/12	0	0.00	10	7.03	7.26	-10	949	-1.05%
2018/11/09	10	6.60	0	0.00	6.60	10	907	1.10%
2018/11/07	0	0.00	2	6.37	6.34	-2	918	-0.22%
2018/11/01	2	5.93	0	0.00	5.94	2	1,004	0.20%
2018/10/30	1	5.46	0	0.00	5.43	1	1,042	0.10%
2018/10/19	3	6.10	0	0.00	6.11	3	1,199	0.25%
2018/10/11	0	0.00	7	6.36	6.32	-7	1,231	-0.57%
2018/10/09	0.4	7.02	20	7.03	7.02	-19.6	1,214	-1.62%
2018/10/08	0	0.00	2	7.06	7.03	-2	1,221	-0.16%
2018/10/04	2	7.10	0	0.00	7.17	2	1,213	0.16%
2018/09/26	2	7.47	0	0.00	7.51	2	1,295	0.15%
2018/09/14	10	7.90	0	0.00	7.93	10	1,318	0.76%
2018/09/13	1	7.90	0	0.00	7.86	1	1,325	0.08%
2018/09/12	3	7.81	0	0.00	7.70	3	1,334	0.22%
2018/09/11	10	7.85	2	7.67	7.85	8	1,341	0.60%
2018/09/10	1	8.00	0	0.00	7.80	1	1,324	0.08%
2018/09/07	2	8.30	0	0.00	8.25	2	1,307	0.15%
2018/09/04	5	8.56	0	0.00	8.70	5	1,345	0.37%
2018/08/28	0	0.00	1	8.70	8.68	-1	1,678	-0.06%
2018/08/24	3	8.59	0	0.00	8.63	3	1,786	0.17%
2018/08/21	1	8.43	0	0.00	8.36	1	2,269	0.04%
2018/08/16	0	0.00	1	8.07	8.31	-1	2,260	-0.04%
2018/08/09	0	0.00	2	8.85	8.89	-2	2,156	-0.09%
2018/08/08	3	9.11	0	0.00	9.01	3	2,146	0.14%
2018/08/07	0	0.00	4	9.09	9.08	-4	2,119	-0.19%
2018/08/03	18	8.92	0	0.00	8.85	18	2,082	0.86%
2018/08/02	0	0.00	8	8.84	8.81	-8	2,070	-0.39%
2018/08/01	5	9.12	0	0.00	9.08	5	2,040	0.25%
2018/07/31	0	0.00	5	8.74	8.60	-5	1,985	-0.25%
2018/07/30	0	0.00	6	8.69	8.69	-6	1,973	-0.30%
2018/07/27	10	8.50	0	0.00	8.47	10	1,940	0.52%
2018/07/25	32	8.44	0	0.00	8.50	32	1,932	1.66%
2018/07/20	5	8.35	1	8.36	8.30	4	1,916	0.21%
2018/07/17	1	8.50	0	0.00	8.49	1	1,956	0.05%
2018/07/16	0	0.00	4	8.57	8.52	-4	1,949	-0.21%
2018/07/13	4	8.40	0	0.00	8.37	4	1,946	0.21%
2018/07/09	5	8.65	4	8.38	8.66	1	1,954	0.05%
2018/07/06	1	8.00	0	0.00	8.02	1	1,920	0.05%
2018/07/05	3	8.17	4	8.26	8.19	-1	1,929	-0.05%
2018/07/02	1	8.28	0	0.00	8.21	1	1,889	0.05%
2018/06/29	0	0.00	7	8.23	8.30	-7	1,894	-0.37%
2018/06/28	0	0.00	11	8.27	8.16	-11	1,889	-0.58%
2018/06/27	0	0.00	15	8.32	8.32	-15	1,881	-0.80%
2018/06/26	10	8.52	15.3	8.35	8.40	-5.3	1,880	-0.28%
2018/06/25	1	8.65	0	0.00	8.54	1	1,873	0.05%
2018/06/19	0	0.00	5	8.68	8.64	-5	1,859	-0.27%
2018/06/15	0	0.00	2.6	8.74	8.72	-2.6	1,865	-0.14%
2018/06/14	5	8.57	0	0.00	8.57	5	1,861	0.27%
2018/06/13	13	8.79	21	8.82	8.80	-8	1,840	-0.43%
2018/06/12	4	8.84	0	0.00	8.86	4	1,825	0.22%
2018/06/11	0	0.00	5	9.30	9.05	-5	1,804	-0.28%
2018/06/06	15	9.12	2	9.10	9.12	13	1,720	0.76%
2018/06/05	14	9.45	15	9.34	9.36	-1	1,642	-0.06%
2018/06/04	5	8.69	0	0.00	8.74	5	1,457	0.34%
2018/06/01	25	8.89	22	8.82	8.78	3	1,409	0.21%
2018/05/31	31	9.23	11	9.21	9.13	20	1,338	1.49%
2018/05/30	27	8.50	5	8.40	8.71	22	1,136	1.94%
2018/05/29	5	7.45	0	0.00	7.92	5	899	0.56%
2018/05/28	0	0.00	1	7.12	7.20	-1	817	-0.12%
2018/05/22	1	7.12	0	0.00	7.08	1	826	0.12%
2018/05/14	0	0.00	5	7.15	7.21	-5	948	-0.53%
2018/05/10	5	7.11	0	0.00	7.10	5	973	0.51%
2018/04/27	2	7.03	0	0.00	7.00	2	1,054	0.19%
2018/04/25	1	7.10	0	0.00	7.17	1	1,080	0.09%
2018/04/20	0	0.00	10	7.45	7.43	-10	1,072	-0.93%
2018/04/16	0	0.00	20	7.69	7.54	-20	1,081	-1.85%
2018/04/10	5	7.99	0	0.00	7.96	5	1,141	0.44%
2018/03/21	0	0.00	0.1	8.13	8.18	-0.1	1,210	-0.01%
2018/03/15	5	8.26	0	0.00	8.41	5	1,292	0.39%
2018/03/13	0	0.00	1	8.23	8.21	-1	1,400	-0.07%
2018/03/06	3	8.20	2	8.25	8.19	1	1,705	0.06%
2018/02/23	0	0.00	10	8.25	8.32	-10	1,894	-0.53%
2018/02/21	0	0.00	1	8.18	8.17	-1	2,028	-0.05%
2018/02/06	4	8.01	4	7.81	7.85	0	2,507	0.00%
2018/02/05	8	8.64	0	0.00	8.67	8	2,609	0.31%
2018/01/30	2	9.03	0	0.00	9.03	2	3,306	0.06%
2018/01/25	0	0.00	1	9.23	9.14	-1	3,491	-0.03%
2018/01/23	0	0.00	1	9.22	9.18	-1	3,529	-0.03%
2018/01/22	0	0.00	1	9.22	9.15	-1	3,565	-0.03%
2018/01/19	1	9.30	0	0.00	9.26	1	3,700	0.03%
2018/01/18	1	9.29	1	9.28	9.25	0	3,708	0.00%
2018/01/16	1	9.40	0	0.00	9.39	1	3,764	0.03%
2018/01/11	7	9.25	0	0.00	9.24	7	3,861	0.18%
2018/01/10	20	9.26	0	0.00	9.21	20	3,880	0.52%
2018/01/05	2	9.33	0	0.00	9.29	2	3,956	0.05%
2018/01/03	0	0.00	1	9.05	9.05	-1	4,024	-0.02%
2018/01/02	5	9.01	0	0.00	9.01	5	4,055	0.12%