夆典 (3052)-玉山-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	12.10	0	0.00	12.10	1	411	0.24%
2024/11/14	0	0.00	1	11.90	11.80	-1	463	-0.22%
2024/10/30	0	0.00	1	11.65	11.65	-1	641	-0.16%
2024/10/29	0	11.90	0	0.00	11.85	0	669	0.00%
2024/10/28	0.1	12.00	0	0.00	11.90	0.1	701	0.01%
2024/10/22	0	0.00	5	12.05	12.00	-5	887	-0.56%
2024/10/18	3	12.05	5.8	12.16	12.05	-2.8	1,135	-0.25%
2024/10/17	0.1	12.10	0	0.00	12.05	0.1	1,140	0.01%
2024/10/16	0	0.00	0.1	12.10	12.10	-0.1	1,150	-0.01%
2024/10/15	0	0.00	5	12.10	12.05	-5	1,151	-0.43%
2024/10/11	2	12.00	5	12.10	12.00	-3	1,157	-0.26%
2024/10/09	5	12.10	0	0.00	12.10	5	1,179	0.42%
2024/10/08	4	12.15	0	0.00	12.15	4	1,178	0.34%
2024/09/30	2.8	12.28	0	0.00	12.30	2.8	1,213	0.23%
2024/09/25	0.1	12.30	0	0.00	12.20	0.1	1,229	0.00%
2024/09/20	4	12.25	25	12.20	12.25	-21	1,232	-1.70%
2024/09/19	3	12.40	0	0.00	12.40	3	1,233	0.24%
2024/09/18	4	12.40	0	0.00	12.35	4	1,225	0.33%
2024/09/03	1	12.25	0	0.00	12.25	1	1,306	0.08%
2024/08/28	0	0.00	1	12.55	12.50	-1	1,319	-0.08%
2024/08/27	2	12.58	0	0.00	12.55	2	1,355	0.15%
2024/08/23	1	12.55	0	0.00	12.55	1	1,384	0.07%
2024/08/22	5	13.35	0	0.00	13.35	5	1,371	0.36%
2024/08/21	4	13.50	0	0.00	13.35	4	1,361	0.29%
2024/08/20	10	13.50	2	13.45	13.50	8	1,360	0.59%
2024/08/16	0	13.50	0	0.00	13.40	0	1,406	0.00%
2024/08/15	0	0.00	3	13.40	13.30	-3	1,439	-0.21%
2024/08/14	1	13.30	0	0.00	13.20	1	1,456	0.07%
2024/08/13	2	13.15	0	0.00	13.20	2	1,510	0.13%
2024/08/12	2	13.30	0	0.00	13.25	2	1,525	0.13%
2024/08/06	1	12.40	1	12.25	12.65	0	1,573	0.00%
2024/08/05	1	12.55	0	0.00	12.65	1	1,547	0.06%
2024/08/02	16	13.73	0	0.00	13.65	16	1,525	1.05%
2024/08/01	4	13.85	18	14.08	14.10	-14	1,552	-0.90%
2024/07/31	0	0.00	4	14.10	14.10	-4	1,564	-0.26%
2024/07/30	0	0.00	7	14.19	14.10	-7	1,579	-0.44%
2024/07/29	1	13.90	13	14.05	14.00	-12	1,603	-0.75%
2024/07/26	43	13.82	0	0.00	13.85	43	1,590	2.70%
2024/07/23	25	14.04	11	14.13	14.00	14	1,616	0.87%
2024/07/22	18	13.81	0	0.00	13.90	18	1,571	1.15%
2024/07/19	30	13.91	46	13.69	13.85	-16	1,517	-1.05%
2024/07/17	20	13.25	0	0.00	13.30	20	1,425	1.40%
2024/07/11	6	13.08	0	0.00	13.05	6	1,859	0.32%
2024/07/10	1	13.20	15	13.20	13.20	-14	1,868	-0.75%
2024/07/09	8	13.22	0	0.00	13.05	8	1,880	0.43%
2024/07/08	0	0.00	1	13.30	13.25	-1	1,880	-0.05%
2024/07/05	0	0.00	1	13.35	13.35	-1	1,948	-0.05%
2024/07/04	0	0.00	5	13.35	13.35	-5	1,988	-0.25%
2024/07/03	0	0.00	10	13.25	13.20	-10	2,039	-0.49%
2024/07/02	10	13.15	0	0.00	13.10	10	2,070	0.48%
2024/07/01	9	13.21	0	0.00	13.15	9	2,093	0.43%
2024/06/07	5	13.63	10	13.74	13.70	-5	2,383	-0.21%
2024/06/04	0	0.00	0.1	13.50	13.55	-0.1	2,401	0.00%
2024/06/03	4	13.35	0	0.00	13.55	4	2,406	0.17%
2024/05/31	1	13.40	10.2	13.41	13.50	-9.2	2,424	-0.38%
2024/05/30	1	13.20	0	0.00	13.00	1	2,407	0.04%
2024/05/28	0.1	13.05	0	0.00	13.05	0.1	2,403	0.00%
2024/05/23	7.2	12.90	3	12.95	12.85	4.2	2,390	0.18%
2024/05/21	3	13.45	0	0.00	13.45	3	2,343	0.13%
2024/05/20	1	13.75	10	13.75	13.80	-9	2,312	-0.39%
2024/05/17	3	13.70	0	0.00	13.70	3	2,284	0.13%
2024/05/16	5	13.25	0	0.00	13.30	5	2,233	0.22%
2024/05/15	1.1	13.13	3	13.25	13.15	-1.9	2,233	-0.09%
2024/05/13	3	13.15	0	0.00	13.15	3	2,249	0.13%
2024/05/09	1	13.05	0	0.00	13.00	1	2,229	0.04%
2024/05/08	2	13.13	0	0.00	13.05	2	2,220	0.09%
2024/05/07	0.4	13.30	0	0.00	13.25	0.4	2,209	0.02%
2024/05/06	5	13.90	0	0.00	13.65	5	2,185	0.23%
2024/05/03	0	0.00	2	14.05	13.90	-2	2,147	-0.09%
2024/05/02	0	0.00	12	13.94	13.90	-12	2,103	-0.57%
2024/04/30	11	13.72	0	0.00	13.65	11	2,076	0.53%
2024/04/29	23	14.11	5	14.30	14.05	18	2,036	0.88%
2024/04/25	9	13.80	0	0.00	13.85	9	1,957	0.46%
2024/04/24	1	14.00	0	0.00	13.95	1	1,932	0.05%
2024/04/23	0	0.00	8	14.20	13.90	-8	1,913	-0.42%
2024/04/22	5.1	14.58	33	14.50	13.80	-28	1,875	-1.49%
2024/04/19	63	13.79	0	0.00	14.00	63	1,726	3.65%
2024/04/18	3	13.88	42	13.95	14.10	-39	1,624	-2.40%
2024/04/16	1	13.00	2	13.10	12.95	-1	1,496	-0.07%
2024/04/11	29.5	13.36	12	13.40	13.15	17.5	1,426	1.23%
2024/04/10	3	13.75	4	13.76	13.80	-1	1,345	-0.07%
2024/04/09	17	13.61	1	13.60	13.65	16	1,300	1.23%
2024/04/08	15	13.58	0	0.00	13.55	15	1,249	1.20%
2024/04/03	19	13.49	0	0.00	13.45	19	1,216	1.56%
2024/04/02	4	13.33	1	13.55	13.50	3	1,188	0.25%
2024/03/29	5	13.44	4	13.33	13.35	1	1,083	0.09%
2024/03/28	11	12.85	0	0.00	12.90	11	1,008	1.09%
2024/03/27	1	12.90	0	0.00	12.90	1	985	0.10%
2024/03/26	0	0.00	0.1	12.65	12.50	-0.1	945	-0.01%
2024/03/25	0	0.00	1	12.60	12.55	-1	934	-0.11%
2024/03/21	0	12.65	3	12.60	12.65	-3	933	-0.32%
2024/03/18	0	12.41	0	0.00	12.50	0	968	0.00%
2024/03/15	0	0.00	6	12.42	12.35	-6	952	-0.63%
2024/03/14	2	13.00	0	0.00	13.00	2	890	0.22%
2024/03/07	0	0.00	3	12.95	12.95	-3	810	-0.37%
2024/03/06	2	13.00	0	0.00	12.85	2	801	0.25%
2024/03/05	0	12.83	0	0.00	12.80	0	775	0.00%
2024/02/29	0	12.50	0	0.00	12.45	0	738	0.00%
2024/02/27	1	12.45	0	0.00	12.45	1	729	0.14%
2024/02/23	1	12.65	0	0.00	12.55	1	726	0.14%
2024/02/22	2	12.80	0	0.00	12.70	2	719	0.28%
2024/02/15	1	12.45	0	0.00	12.40	1	665	0.15%
2024/01/26	1	12.15	0	0.00	12.10	1	548	0.18%
2024/01/17	0	12.05	0	0.00	11.90	0	495	0.00%
2024/01/12	1	12.15	0	0.00	12.15	1	484	0.21%
2024/01/11	5	12.27	0	12.30	12.15	5	474	1.05%
2024/01/08	0	0.00	3	11.90	11.80	-3	434	-0.69%
2023/12/22	3	11.95	0	0.00	11.95	3	423	0.71%
2023/12/14	0	0.00	50	12.00	12.05	-50	402	-12.42%
2023/12/13	4	11.65	13.1	11.93	11.90	-9.1	371	-2.44%
2023/12/12	0	0.00	2	11.50	11.60	-2	348	-0.57%
2023/12/11	1	11.50	0	0.00	11.55	1	348	0.29%
2023/12/04	0	0.00	1	11.60	11.55	-1	335	-0.30%
2023/11/28	50	11.59	0	0.00	11.55	50	343	14.55%
2023/11/24	1	11.50	0	0.00	11.30	1	334	0.30%
2023/11/13	1	11.10	0	0.00	11.00	1	425	0.24%
2023/11/06	0	0.00	1	11.30	11.30	-1	565	-0.18%
2023/11/03	2	11.25	0	0.00	11.25	2	573	0.35%
2023/10/27	8	11.25	8	11.11	11.15	0	711	0.00%
2023/10/25	0	0.00	4	11.35	11.35	-4	723	-0.55%
2023/10/18	0	0.00	2	10.98	10.90	-2	721	-0.28%
2023/10/16	1	11.15	0	0.00	11.15	1	738	0.14%
2023/10/12	5	11.30	1	11.30	11.30	4	814	0.49%
2023/10/11	2	11.30	0	0.00	11.30	2	869	0.23%
2023/10/02	1	11.45	0	0.00	11.50	1	1,005	0.10%
2023/09/21	5	11.45	0	0.00	11.50	5	1,015	0.49%
2023/09/15	1	11.50	0	0.00	11.55	1	1,024	0.10%
2023/09/11	0	0.00	1	11.45	11.45	-1	1,048	-0.10%
2023/09/06	1	11.45	0	0.00	11.50	1	1,073	0.09%
2023/08/29	1	11.30	0	0.00	11.35	1	1,109	0.09%
2023/08/28	2	11.78	0	0.00	11.55	2	1,093	0.18%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/08/21	0	0.00	1	12.30	12.30	-1	1,042	-0.10%
2023/08/14	0	0.00	1	12.10	12.05	-1	1,046	-0.10%
2023/08/11	14	12.29	1	12.75	12.10	13	1,036	1.25%
2023/08/10	0	0.00	3	13.25	13.20	-3	958	-0.31%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/01	0	0.00	5	13.20	13.35	-5	863	-0.58%
2023/07/28	3	12.95	0	0.00	12.90	3	839	0.36%
2023/07/27	0	0.00	1	12.90	12.95	-1	839	-0.12%
2023/07/19	1	13.15	0	0.00	13.05	1	812	0.12%
2023/07/17	12	13.35	3	13.28	13.10	9	774	1.16%
2023/07/14	2	13.20	0	0.00	13.20	2	721	0.28%
2023/07/12	1	12.70	0	0.00	12.65	1	656	0.15%
2023/07/11	1	12.80	0	0.00	12.90	1	631	0.16%
2023/07/04	0	0.00	1	12.25	12.15	-1	560	-0.18%
2023/06/21	0	0.00	1	12.25	12.20	-1	566	-0.18%
2023/06/20	0	0.00	2	12.10	12.15	-2	564	-0.35%
2023/06/19	0	0.00	23	12.15	12.10	-23	562	-4.09%
2023/06/13	5	12.50	0	0.00	12.45	5	537	0.93%
2023/05/23	2	12.40	7	12.30	12.25	-5	494	-1.01%
2023/05/22	1	12.00	0	0.00	12.10	1	471	0.21%
2023/05/16	1	12.10	2	12.20	12.00	-1	427	-0.23%
2023/05/15	18	11.88	2	12.00	11.90	16	404	3.95%
2023/04/27	4	11.10	0	0.00	11.10	4	319	1.25%
2023/04/18	0	11.30	0	0.00	11.30	0	299	0.00%
2023/04/11	1	11.00	0	0.00	11.05	1	259	0.39%
2023/04/06	1	10.95	0	0.00	11.00	1	241	0.41%
2023/03/30	1	11.05	0	0.00	11.00	1	220	0.45%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/07	1	11.15	0.1	11.20	11.15	0.9	190	0.47%
2023/03/01	1	11.40	7	11.54	11.30	-6	173	-3.47%
2023/02/22	1	10.50	0	0.00	10.55	1	122	0.81%
2023/02/06	0	0.00	1	10.45	10.50	-1	126	-0.79%
2023/02/03	0	0.00	19	10.40	10.45	-19	126	-15.07%
2023/02/01	0	0.00	1	10.40	10.35	-1	123	-0.81%
2023/01/17	0	0.00	1	10.30	10.30	-1	120	-0.83%
2022/12/20	0	0.00	2	10.30	10.45	-2	131	-1.52%
2022/12/19	0	0.00	2	10.40	10.40	-2	133	-1.50%
2022/12/05	0	0.00	3	10.35	10.35	-3	128	-2.33%
2022/11/16	0	0.00	1	10.10	10.05	-1	131	-0.76%
2022/11/08	1	10.00	0	0.00	10.00	1	137	0.73%
2022/10/06	0	10.00	0	0.00	9.91	0	151	0.00%
2022/10/03	0	9.85	0	0.00	9.85	0	158	0.00%
2022/08/16	19	10.40	0	0.00	10.40	19	124	15.21%
2022/08/03	0	10.25	0	0.00	10.30	0	134	0.00%
2022/07/21	0	0.00	1	10.10	10.10	-1	132	-0.76%
2022/07/14	0	0.00	2	10.05	9.99	-2	134	-1.49%
2022/07/05	0	0.00	1	10.05	10.05	-1	145	-0.69%
2022/06/22	0	0.00	1	10.25	10.25	-1	157	-0.63%
2022/06/17	2	10.00	0	0.00	10.25	2	171	1.16%
2022/06/01	2	10.05	0	0.00	10.30	2	190	1.05%
2022/05/13	0	0.00	2	10.00	9.99	-2	188	-1.06%
2022/04/18	0	0.00	1	10.30	10.30	-1	222	-0.45%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/03/30	1	10.40	0	0.00	10.35	1	223	0.45%
2022/03/14	0	0.00	2	10.15	10.20	-2	213	-0.94%
2022/03/09	2	10.20	0	0.00	10.25	2	208	0.96%
2022/03/08	0	0.00	5	10.15	10.25	-5	207	-2.40%
2022/03/07	0	0.00	1	10.25	10.30	-1	208	-0.48%
2022/03/04	0	10.60	0	0.00	10.40	0	202	0.00%
2022/02/21	5	10.50	0	0.00	10.50	5	237	2.11%
2022/01/24	2	10.40	0	0.00	10.35	2	240	0.83%
2022/01/17	1	10.50	0	0.00	10.55	1	245	0.41%
2021/12/07	1	10.60	0	0.00	10.55	1	242	0.41%
2021/12/06	0	0.00	2	10.60	10.65	-2	244	-0.82%
2021/11/26	1	10.85	0	0.00	10.75	1	255	0.39%
2021/09/15	2	10.75	0	0.00	10.65	2	365	0.55%
2021/09/14	1	10.85	0	0.00	10.80	1	372	0.27%
2021/09/13	1	10.80	0	0.00	10.75	1	376	0.27%
2021/08/20	1	11.70	0	0.00	11.70	1	476	0.21%
2021/08/19	1	11.70	0	0.00	11.70	1	478	0.21%
2021/08/12	1	11.70	0	0.00	11.75	1	501	0.20%
2021/08/11	1	11.75	0	0.00	11.75	1	506	0.20%
2021/08/04	1	12.05	0	0.00	12.05	1	642	0.16%
2021/07/19	0	12.10	0	0.00	11.95	0	1,035	0.00%
2021/07/13	2	11.85	0	0.00	11.85	2	1,279	0.16%
2021/07/12	1	12.00	0	0.00	12.00	1	1,300	0.08%
2021/07/07	2	12.00	0	0.00	12.05	2	1,346	0.15%
2021/07/01	0	0.00	4	12.10	12.25	-4	1,444	-0.28%
2021/06/30	0	0.00	4	12.20	12.25	-4	1,453	-0.28%
2021/06/28	8	12.30	0	0.00	12.35	8	1,489	0.54%
2021/06/25	8	12.40	0	0.00	12.40	8	1,504	0.53%
2021/06/23	2	12.15	0	0.00	12.20	2	1,620	0.12%
2021/06/21	1	12.20	1	12.20	12.25	0	1,644	0.00%
2021/06/01	0	0.00	4	12.50	12.70	-4	1,810	-0.22%
2021/05/17	3	10.85	0	0.00	10.85	3	1,871	0.16%
2021/05/13	1	11.60	0	0.00	11.55	1	1,824	0.05%
2021/05/04	0	0.00	7	13.28	13.25	-7	1,689	-0.41%
2021/04/29	2	14.95	0	14.75	14.65	2	1,621	0.12%
2021/04/28	0	0.00	18	14.60	14.70	-18	1,578	-1.14%
2021/04/27	1.5	14.53	0	0.00	14.55	1.5	1,543	0.10%
2021/04/26	0.5	14.40	3	14.45	14.55	-2.5	1,501	-0.17%
2021/04/22	10	14.65	7	14.58	14.35	3	1,448	0.21%
2021/04/21	8	14.43	16	14.43	14.50	-8	1,387	-0.58%
2021/04/20	10	14.23	0	0.00	14.40	10	1,344	0.74%
2021/04/19	8	14.05	1	14.00	14.10	7	1,304	0.54%
2021/04/12	1	13.65	0	0.00	13.60	1	1,230	0.08%
2021/04/09	1	13.50	0	0.00	13.60	1	1,220	0.08%
2021/04/06	0	0.00	1	13.25	13.30	-1	1,178	-0.08%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/31	0	0.00	2	13.20	13.25	-2	1,184	-0.17%
2021/03/30	1	13.35	5	13.30	13.35	-4	1,172	-0.34%
2021/03/26	5	13.30	0	0.00	13.25	5	1,203	0.42%
2021/03/25	0	0.00	1.1	14.00	14.05	-1.1	1,281	-0.08%
2021/03/23	1	14.05	2	13.90	13.90	-1	1,502	-0.07%
2021/03/22	0	0.00	6	13.75	14.00	-6	1,493	-0.40%
2021/03/18	5	13.70	0	0.00	13.80	5	1,453	0.34%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	4	13.75	4	13.74	13.75	0	1,535	0.00%
2021/03/15	2	13.55	0	0.00	13.50	2	1,576	0.13%
2021/03/12	0	0.00	2	13.50	13.50	-2	1,610	-0.12%
2021/03/11	1	13.55	2	13.60	13.55	-1	1,664	-0.06%
2021/03/08	0	0.00	1	13.15	13.15	-1	2,076	-0.05%
2021/03/03	3	13.15	0	0.00	13.15	3	2,710	0.11%
2021/03/02	2	13.20	0	0.00	13.10	2	2,710	0.07%
2021/02/26	2	13.30	1	13.25	13.25	1	2,710	0.04%
2021/02/25	0	0.00	3	13.30	13.20	-3	2,698	-0.11%
2021/02/24	10	13.15	0	0.00	13.10	10	2,687	0.37%
2021/02/23	0	0.00	10	13.10	13.20	-10	2,682	-0.37%
2021/02/03	10	12.25	0	0.00	12.20	10	2,751	0.36%
2021/01/20	0	0.00	2	11.90	11.90	-2	2,707	-0.07%
2021/01/08	2	12.95	2	12.80	12.75	0	2,668	0.00%
2020/12/31	0	0.00	15	13.20	13.15	-15	2,596	-0.58%
2020/12/29	0	0.00	2	13.35	13.15	-2	2,584	-0.08%
2020/12/28	0	0.00	31	13.05	13.10	-31	2,571	-1.21%
2020/12/22	5	13.17	0	0.00	12.90	5	2,535	0.20%
2020/12/21	33	13.67	0	0.00	13.40	33	2,519	1.31%
2020/12/14	0	0.00	10	12.45	12.40	-10	2,164	-0.46%
2020/12/10	4	12.93	0	0.00	12.90	4	2,085	0.19%
2020/12/07	0	0.00	2	13.25	13.20	-2	1,965	-0.10%
2020/12/03	75	14.00	70	13.50	13.50	5	1,849	0.27%
2020/12/02	28	14.67	2	14.75	14.40	26	1,710	1.52%
2020/12/01	7	13.81	18	14.40	14.90	-11	1,502	-0.73%
2020/11/30	13	13.49	10	13.23	13.55	3	1,108	0.27%
2020/11/25	1	11.95	0	0.00	11.90	1	932	0.11%
2020/11/23	10	12.00	0	0.00	12.00	10	950	1.05%
2020/11/20	0	0.00	2	12.00	11.95	-2	955	-0.21%
2020/11/12	0	0.00	4	11.60	11.65	-4	1,025	-0.39%
2020/11/02	1	10.80	5	10.80	10.85	-4	1,471	-0.27%
2020/10/29	0	0.00	5	11.05	11.10	-5	1,486	-0.34%
2020/10/28	1	11.15	0	0.00	11.15	1	1,511	0.07%
2020/10/20	11	11.23	4	11.35	11.40	7	1,635	0.43%
2020/10/19	5	11.10	0	0.00	11.05	5	1,610	0.31%
2020/10/06	0	0.00	2	11.15	11.15	-2	1,912	-0.10%
2020/10/05	0	0.00	20	11.00	11.10	-20	1,925	-1.04%
2020/09/28	1	11.05	3	10.75	11.05	-2	2,017	-0.10%
2020/09/25	4	10.80	4	11.00	10.75	0	2,061	0.00%
2020/09/24	2	11.05	0	0.00	10.95	2	2,085	0.10%
2020/09/23	2	11.50	0	0.00	11.40	2	2,084	0.10%
2020/09/21	2	11.80	0	0.00	11.90	2	2,090	0.10%
2020/09/10	0	12.00	0	0.00	11.90	0	2,462	0.00%
2020/09/09	5	11.95	0	0.00	11.95	5	2,516	0.20%
2020/09/07	4	12.20	4	12.25	12.10	0	2,592	0.00%
2020/09/04	5	12.30	0	0.00	12.10	5	2,628	0.19%
2020/09/02	5	12.00	1	12.00	11.95	4	2,846	0.14%
2020/08/31	5	12.50	0	0.00	12.40	5	2,837	0.18%
2020/08/26	0	0.00	1	12.30	12.25	-1	2,811	-0.04%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/13	5	12.79	3	12.85	12.75	2	2,501	0.08%
2020/08/12	0	0.00	1	12.70	12.75	-1	2,489	-0.04%
2020/08/11	3	13.05	0	0.00	12.85	3	2,467	0.12%
2020/08/10	3	12.70	4	12.88	12.70	-1	2,374	-0.04%
2020/08/06	0	0.00	5	12.55	12.60	-5	2,311	-0.22%
2020/07/28	0	0.00	5	11.80	11.80	-5	2,210	-0.23%
2020/07/27	16	11.88	13	11.91	12.00	3	2,209	0.14%
2020/07/22	0	0.00	4	12.40	12.40	-4	2,175	-0.18%
2020/07/21	1	12.35	2	12.35	12.25	-1	2,171	-0.05%
2020/07/20	0	0.00	5	12.25	12.40	-5	2,150	-0.23%
2020/07/17	1	12.50	0	0.00	12.35	1	2,145	0.05%
2020/07/16	3	12.52	0	0.00	12.50	3	2,133	0.14%
2020/07/15	14	12.95	2	12.55	12.65	12	2,115	0.57%
2020/07/14	20	12.55	20	12.65	12.80	0	2,043	0.00%
2020/07/13	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/07/09	3	12.35	5	12.14	12.25	-2	1,906	-0.10%
2020/07/07	0	0.00	6	12.55	12.35	-6	1,862	-0.32%
2020/07/06	6	12.40	6	12.25	12.40	0	1,837	0.00%
2020/07/02	1	12.10	2	12.10	12.10	-1	1,796	-0.06%
2020/06/30	2	11.95	0	0.00	11.90	2	1,740	0.11%
2020/06/23	20	12.00	30	11.92	11.90	-10	1,682	-0.59%
2020/06/22	15	12.00	10	12.20	12.05	5	1,654	0.30%
2020/06/19	37	12.39	34	12.19	12.20	3	1,556	0.19%
2020/06/18	6	12.47	5	12.35	12.50	1	1,470	0.07%
2020/06/16	7	11.99	0	0.00	12.20	7	1,349	0.52%
2020/06/15	1	11.80	3	11.75	11.80	-2	1,305	-0.15%
2020/06/12	2	11.25	0	0.00	11.50	2	1,274	0.16%
2020/06/11	1	11.70	0	0.00	11.75	1	1,255	0.08%
2020/06/10	0	0.00	7	12.24	12.20	-7	1,222	-0.57%
2020/06/09	5	11.95	0	0.00	12.00	5	1,101	0.45%
2020/05/27	0	0.00	4	10.80	10.85	-4	1,018	-0.39%
2020/05/21	0	0.00	5	11.20	11.20	-5	1,020	-0.49%
2020/05/14	4	10.58	0	0.00	10.50	4	960	0.42%
2020/05/07	1	10.65	0	0.00	10.80	1	937	0.11%
2020/05/04	8	10.70	0	0.00	10.80	8	940	0.85%
2020/04/30	0	0.00	10	10.80	11.00	-10	933	-1.07%
2020/04/21	2	10.15	0	0.00	10.00	2	1,002	0.20%
2020/04/17	0	0.00	1	10.35	10.15	-1	1,011	-0.10%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/04/13	5	9.99	0	0.00	10.00	5	993	0.50%
2020/04/10	5	9.99	0	0.00	10.20	5	989	0.51%
2020/04/09	1	10.00	0	0.00	10.10	1	983	0.10%
2020/04/08	0	0.00	4	10.09	10.05	-4	972	-0.41%
2020/03/26	1	8.90	20	8.90	9.23	-19	925	-2.05%
2020/03/25	4	8.81	3	8.95	8.90	1	923	0.11%
2020/03/20	1	8.21	0	0.00	8.16	1	915	0.11%
2020/03/19	22	8.17	0	0.00	8.09	22	904	2.43%
2020/03/18	1	8.90	0	0.00	8.98	1	936	0.11%
2020/03/13	0	0.00	2	9.23	9.48	-2	1,040	-0.19%
2020/03/12	1	10.60	14	10.05	10.25	-13	1,000	-1.30%
2020/03/11	1	11.15	0	0.00	11.10	1	931	0.11%
2020/03/10	1	11.10	0	0.00	11.25	1	945	0.11%
2020/03/06	0	0.00	1	12.00	12.10	-1	945	-0.11%
2020/03/02	1	11.85	0	0.00	12.00	1	1,014	0.10%
2020/02/19	1	12.40	0	0.00	12.50	1	1,017	0.10%
2020/02/14	1	12.45	0	0.00	12.55	1	1,041	0.10%
2020/02/13	2	12.53	0	0.00	12.45	2	1,045	0.19%
2020/02/11	0	0.00	5	12.40	12.45	-5	1,054	-0.47%
2020/02/06	0	0.00	1	12.65	12.65	-1	1,043	-0.10%
2020/02/04	5	12.50	2	12.43	12.50	3	1,033	0.29%
2020/02/03	1	12.20	0	0.00	12.20	1	1,032	0.10%
2020/01/20	2	12.98	1	13.00	13.00	1	1,025	0.10%
2020/01/10	1	12.35	0	0.00	12.30	1	955	0.10%
2020/01/08	0	0.00	0.1	12.00	12.10	-0.1	960	-0.01%
2019/12/17	0	0.00	12	11.75	11.75	-12	1,259	-0.95%
2019/12/13	1	11.65	0	0.00	11.60	1	1,317	0.08%
2019/12/12	1	12.25	0	0.00	12.15	1	1,332	0.08%
2019/12/10	30	13.00	18	12.38	12.45	12	1,320	0.91%
2019/12/03	2	13.45	0	0.00	13.15	2	1,372	0.15%
2019/12/02	0	0.00	3	13.25	13.15	-3	1,375	-0.22%
2019/11/27	0	0.00	1	13.25	13.00	-1	1,811	-0.06%
2019/11/26	0	0.00	3	12.80	12.80	-3	1,790	-0.17%
2019/11/14	1	12.00	0	0.00	12.00	1	1,722	0.06%
2019/11/13	2	12.05	0	0.00	12.00	2	1,718	0.12%
2019/11/12	1	12.25	0	0.00	12.25	1	1,708	0.06%
2019/10/30	1	12.00	0	0.00	12.10	1	1,761	0.06%
2019/10/29	1	12.50	2	12.50	12.35	-1	1,737	-0.06%
2019/10/23	1	12.75	0	0.00	12.85	1	1,713	0.06%
2019/10/22	1	13.05	0	0.00	12.90	1	1,701	0.06%
2019/10/18	0	0.00	7	12.80	12.80	-7	1,674	-0.42%
2019/10/15	0	0.00	1	12.75	12.55	-1	1,645	-0.06%
2019/10/14	0	0.00	20	12.65	12.60	-20	1,640	-1.22%
2019/10/08	0	0.00	1	12.60	12.55	-1	1,624	-0.06%
2019/10/01	3	13.45	10	13.45	13.15	-7	1,523	-0.46%
2019/09/27	10	12.85	0	0.00	13.00	10	1,419	0.70%
2019/09/20	2	12.40	0	0.00	12.40	2	1,244	0.16%
2019/09/19	6	12.23	10	12.15	12.30	-4	1,220	-0.33%
2019/09/18	10	12.10	0	0.00	12.10	10	1,210	0.83%
2019/09/17	10	12.28	8	12.25	12.45	2	1,144	0.17%
2019/09/11	2	12.05	0	0.00	12.00	2	1,055	0.19%
2019/09/10	0	0.00	1	11.80	11.70	-1	1,024	-0.10%
2019/09/09	20	12.10	2	11.85	11.95	18	995	1.81%
2019/09/06	1	12.40	47	12.39	12.30	-46	953	-4.83%
2019/09/04	1	11.30	1	11.40	11.40	0	830	0.00%
2019/09/03	4	11.75	2	11.65	11.50	2	790	0.25%
2019/09/02	1	11.20	0	0.00	11.20	1	606	0.17%
2019/08/30	2	9.89	2	10.20	10.20	0	379	0.00%
2019/08/15	0	0.00	3	9.09	9.01	-3	253	-1.19%
2019/08/14	0	0.00	5	9.30	9.26	-5	246	-2.03%
2019/08/12	0	0.00	2	9.45	9.40	-2	217	-0.92%
2019/06/10	0	0.00	1	8.12	8.12	-1	138	-0.72%
2019/04/23	1	8.31	0	0.00	8.28	1	125	0.80%
2019/04/22	0	0.00	0.2	8.21	8.28	-0.2	124	-0.16%
2019/04/17	2	8.43	0	0.00	8.43	2	122	1.63%
2019/04/11	0	8.30	0	0.00	8.36	0	117	0.00%
2019/03/11	0	0.00	0.1	8.48	8.48	-0.1	110	-0.11%
2019/02/27	0	0.00	6	8.63	8.65	-6	121	-4.93%
2019/01/09	0	0.00	4	8.54	8.56	-4	190	-2.09%
2018/12/19	0	0.00	2	8.54	8.54	-2	288	-0.69%
2018/11/15	0	0.00	2	8.70	8.68	-2	669	-0.30%
2018/11/07	2	9.10	0	0.00	9.06	2	668	0.30%
2018/10/30	0	0.00	4	8.91	8.97	-4	683	-0.59%
2018/10/22	4	9.40	0	0.00	9.31	4	688	0.58%
2018/10/17	0	0.00	2	9.05	9.01	-2	661	-0.30%
2018/10/11	0	0.00	33	8.57	8.63	-33	650	-5.08%
2018/10/03	1	9.31	0	0.00	9.15	1	614	0.16%
2018/09/18	0	0.00	1	9.02	9.04	-1	588	-0.17%
2018/09/17	34	9.77	0	0.00	9.77	34	587	5.79%
2018/09/14	1	9.81	0	0.00	9.82	1	657	0.15%
2018/09/03	2	9.90	1	9.83	10.00	1	512	0.20%
2018/08/31	0	0.00	1	9.72	9.67	-1	438	-0.23%
2018/08/28	0	0.00	5	9.46	9.49	-5	416	-1.20%
2018/08/27	3	9.71	3	9.83	9.48	0	413	0.00%
2018/08/24	9	9.58	0	0.00	9.63	9	392	2.29%
2018/08/23	0	0.00	3	9.42	9.44	-3	381	-0.79%
2018/08/20	3	9.26	0	0.00	9.25	3	381	0.79%
2018/08/15	0	0.00	2	9.19	9.27	-2	381	-0.52%
2018/08/13	0	0.00	9	9.23	9.25	-9	385	-2.33%
2018/07/10	0	0.00	1	9.15	9.17	-1	528	-0.19%
2018/07/06	2	9.04	6	8.99	9.04	-4	567	-0.71%
2018/06/29	2	9.25	0	0.00	9.22	2	832	0.24%
2018/06/26	4	9.55	0	0.00	9.34	4	977	0.41%
2018/06/25	10	9.88	0	0.00	9.83	10	938	1.07%
2018/04/19	0	0.00	2	9.24	9.20	-2	673	-0.30%
2018/04/18	1	9.08	0	0.00	9.03	1	665	0.15%
2018/04/16	1	9.30	0	0.00	9.15	1	643	0.16%
2018/04/13	0	0.00	3	9.37	9.08	-3	635	-0.47%
2018/04/11	0	0.00	5	9.41	9.30	-5	600	-0.83%
2018/04/02	0	0.00	10	10.35	10.20	-10	477	-2.10%
2018/03/31	41	9.37	0	0.00	9.76	41	324	12.63%
2018/03/30	24	8.46	0	0.00	8.88	24	206	11.60%
2018/03/21	0	0.00	0	8.15	8.17	0	165	-0.03%
2018/01/09	8	8.62	0	0.00	8.62	8	189	4.21%