僑威 (3078)-玉山-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▼1.5
漲幅
-1.91%
成交量
1,863張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	77.43	0	77.50	77.10	3	2,461	0.12%
2024/04/15	0	0.00	2	78.70	78.60	-2	2,593	-0.08%
2024/04/12	3.2	78.47	2	78.40	78.80	1.2	2,613	0.04%
2024/04/11	0	0.00	2	77.90	77.80	-2	2,626	-0.08%
2024/04/10	1.1	78.58	0	0.00	78.10	1.1	2,709	0.04%
2024/04/09	3	79.20	2	79.10	78.90	1	2,704	0.04%
2024/04/02	10	79.67	2	79.80	79.60	8	2,920	0.27%
2024/04/01	1	79.10	0	0.00	79.50	1	2,941	0.03%
2024/03/29	6	79.32	4	79.20	79.20	2	2,968	0.07%
2024/03/28	5	79.84	0	0.00	79.50	5	2,986	0.17%
2024/03/27	2	79.60	0	0.00	79.70	2	3,001	0.07%
2024/03/26	5	79.00	0	0.00	79.10	5	3,020	0.17%
2024/03/25	8.4	80.60	0	0.00	80.50	8.4	3,034	0.28%
2024/03/22	0	0.00	4	80.73	81.00	-4	3,053	-0.13%
2024/03/21	2.1	81.85	1	82.10	81.60	1.1	3,060	0.04%
2024/03/20	4.2	81.59	11	81.72	82.00	-6.8	3,106	-0.22%
2024/03/19	3	80.43	1	80.70	80.70	2	3,113	0.06%
2024/03/18	7	80.51	1	80.40	80.50	6	3,196	0.19%
2024/03/14	6	79.48	3	79.37	79.30	3	3,542	0.08%
2024/03/13	7	77.64	8	77.91	77.80	-1	4,053	-0.02%
2024/03/12	1	78.00	4.3	78.19	78.40	-3.3	4,126	-0.08%
2024/03/11	3	77.73	11	77.25	77.90	-8	4,156	-0.19%
2024/03/08	12	79.93	8	79.95	79.30	4	4,164	0.10%
2024/03/07	7.3	83.11	15.1	82.47	81.60	-7.8	4,190	-0.19%
2024/03/06	22.1	84.98	10.3	85.52	84.00	11.8	4,129	0.29%
2024/03/05	3	83.37	11	83.40	83.60	-8	3,947	-0.20%
2024/03/04	2	83.35	1	83.30	83.00	1	3,982	0.03%
2024/03/01	4	83.10	8	83.43	82.70	-4	3,988	-0.10%
2024/02/29	0	82.10	0	0.00	82.00	0	4,057	0.00%
2024/02/27	7	82.14	5	83.08	81.80	2	4,194	0.05%
2024/02/26	3	82.37	1	82.50	83.10	2	5,009	0.04%
2024/02/23	6.5	82.79	5	82.80	81.90	1.5	5,308	0.03%
2024/02/22	0.5	82.70	2	82.40	82.70	-1.5	5,356	-0.03%
2024/02/21	6	82.65	3	82.93	82.40	3	5,444	0.06%
2024/02/20	3	82.43	2	82.90	82.70	1	5,479	0.02%
2024/02/19	6	83.00	1	83.20	83.20	5	5,496	0.09%
2024/02/16	2	83.15	11	82.56	83.10	-9	5,588	-0.16%
2024/02/15	6	81.93	7	81.60	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	1	80.20	79.80	-1	5,823	-0.02%
2024/02/02	0	0.00	1	79.90	79.60	-1	5,872	-0.02%
2024/02/01	0	0.00	3	79.80	79.00	-3	5,946	-0.05%
2024/01/31	5	79.16	1	79.20	78.80	4	6,057	0.07%
2024/01/30	0	0.00	2	80.30	79.80	-2	6,199	-0.03%
2024/01/26	1	78.70	0	0.00	78.10	1	6,288	0.02%
2024/01/25	6	79.60	0	0.00	79.10	6	6,364	0.09%
2024/01/24	4	80.18	1	80.40	80.10	3	6,443	0.05%
2024/01/23	1	80.00	0	0.00	80.20	1	6,599	0.02%
2024/01/22	5	79.50	11	79.77	80.70	-6	6,667	-0.09%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/18	0	0.00	1	77.30	78.00	-1	6,960	-0.01%
2024/01/17	3	78.07	0	0.00	77.80	3	7,288	0.04%
2024/01/16	2	79.60	3	79.47	79.60	-1	7,481	-0.01%
2024/01/15	1	79.20	2	79.30	79.10	-1	7,510	-0.01%
2024/01/12	5	78.50	0	0.00	78.00	5	7,564	0.07%
2024/01/11	0	0.00	2	78.90	79.00	-2	7,620	-0.03%
2024/01/10	0	0.00	1	77.40	77.40	-1	7,775	-0.01%
2024/01/09	22.1	79.30	11	79.16	78.30	11.1	8,039	0.14%
2024/01/08	1	81.50	3	81.60	81.30	-2	8,046	-0.02%
2024/01/05	6	81.65	3	81.90	81.80	3	8,493	0.04%
2024/01/04	24	82.31	2	82.20	81.60	22	8,691	0.25%
2024/01/03	2	83.10	2	83.70	83.00	0	8,692	0.00%
2024/01/02	0	0.00	1	83.70	83.90	-1	8,732	-0.01%
2023/12/29	1.2	84.43	2	83.85	84.20	-0.8	8,851	-0.01%
2023/12/28	6.3	84.09	4.2	84.50	84.80	2.1	8,890	0.02%
2023/12/27	3	82.77	0	0.00	82.60	3	8,907	0.03%
2023/12/26	1.5	82.73	0	0.00	82.70	1.5	8,961	0.02%
2023/12/25	3.5	82.97	0	0.00	82.70	3.5	9,008	0.04%
2023/12/22	1	83.00	1	83.20	83.00	0	9,019	0.00%
2023/12/20	2	83.60	0	0.00	83.20	2	9,062	0.02%
2023/12/19	1.5	82.87	1.1	83.00	82.90	0.4	9,089	0.00%
2023/12/18	2	83.25	0	0.00	83.30	2	9,166	0.02%
2023/12/15	5	83.46	3	83.20	83.20	2	9,244	0.02%
2023/12/14	9.3	84.12	2	83.90	83.80	7.3	9,271	0.08%
2023/12/13	8.3	83.77	2	84.80	83.80	6.3	9,276	0.07%
2023/12/12	2.3	85.03	7	84.71	84.00	-4.8	9,315	-0.05%
2023/12/11	30.6	85.77	21	85.43	85.30	9.6	9,265	0.10%
2023/12/08	20	87.40	19.9	87.39	87.70	0.1	9,109	0.00%
2023/12/07	1.3	83.86	10.1	84.38	83.60	-8.9	8,853	-0.10%
2023/12/06	5.4	83.06	10	82.80	82.80	-4.6	8,957	-0.05%
2023/12/05	4	82.88	0	0.00	82.90	4	8,994	0.04%
2023/12/04	9.5	84.52	13.2	85.21	83.90	-3.8	9,146	-0.04%
2023/12/01	2.1	84.39	12.3	84.48	84.50	-10.1	9,155	-0.11%
2023/11/30	2.4	84.16	5	84.38	84.50	-2.6	9,201	-0.03%
2023/11/29	4	84.20	6	84.05	83.90	-2	9,271	-0.02%
2023/11/28	4	83.98	5.2	84.08	84.40	-1.2	9,517	-0.01%
2023/11/27	7	84.74	1	83.50	83.60	6	9,886	0.06%
2023/11/24	11.1	85.43	8.6	85.74	85.00	2.5	9,861	0.03%
2023/11/23	33	86.90	42.8	86.70	84.60	-9.8	9,778	-0.10%
2023/11/22	10.3	85.42	25.3	85.09	85.40	-15.1	9,040	-0.17%
2023/11/21	8.5	83.87	2	84.55	83.60	6.5	8,830	0.07%
2023/11/20	1.2	84.03	6.2	84.05	84.20	-5	8,932	-0.06%
2023/11/17	6.5	82.80	13	82.89	82.80	-6.5	9,002	-0.07%
2023/11/16	24.5	81.74	28	82.06	81.90	-3.5	9,156	-0.04%
2023/11/15	15	82.49	41	82.51	81.80	-26	9,259	-0.28%
2023/11/14	9	83.17	9	84.21	82.50	0	9,568	0.00%
2023/11/13	16	82.34	2	82.45	82.30	14	9,744	0.14%
2023/11/10	9	84.87	12.4	84.86	84.90	-3.4	9,948	-0.03%
2023/11/09	10	84.08	43.6	84.49	84.20	-33.6	10,522	-0.32%
2023/11/08	14	85.68	5.1	85.01	84.70	8.9	10,860	0.08%
2023/11/07	3	85.20	3.3	85.08	84.80	-0.3	11,106	0.00%
2023/11/06	2	83.90	0	0.00	83.50	2	11,270	0.02%
2023/11/03	2	83.45	5.1	83.69	83.10	-3.1	11,597	-0.03%
2023/11/02	3	82.60	5.1	83.47	83.90	-2.1	11,808	-0.02%
2023/11/01	6.2	81.70	0	0.00	81.20	6.2	11,962	0.05%
2023/10/31	10.2	83.10	13.2	83.17	81.70	-3	12,113	-0.02%
2023/10/30	1.3	84.45	5	84.80	84.70	-3.7	12,075	-0.03%
2023/10/27	33.2	83.88	5.2	84.37	84.80	28	12,072	0.23%
2023/10/26	9	83.62	3.2	82.93	82.70	5.9	12,122	0.05%
2023/10/25	7.1	84.87	23.3	85.34	83.50	-16.2	12,295	-0.13%
2023/10/24	10.3	84.41	20.7	83.78	85.30	-10.4	12,105	-0.09%
2023/10/23	17	80.61	11	80.20	80.00	6	11,995	0.05%
2023/10/20	7.1	80.41	1	80.00	80.70	6.1	12,076	0.05%
2023/10/19	4.2	81.29	15	81.15	81.70	-10.8	12,162	-0.09%
2023/10/18	6.8	81.47	7	80.99	80.60	-0.2	12,231	0.00%
2023/10/17	25.6	84.78	19	84.66	83.80	6.6	12,246	0.05%
2023/10/16	5.2	83.54	12	83.93	84.40	-6.8	12,366	-0.05%
2023/10/13	18.2	84.44	26	84.59	84.00	-7.8	13,411	-0.06%
2023/10/12	6	82.13	23.1	82.17	83.50	-17.1	13,339	-0.13%
2023/10/11	12	80.37	0.6	79.20	79.20	11.4	13,437	0.08%
2023/10/06	1	80.80	9.2	80.73	80.90	-8.2	13,554	-0.06%
2023/10/05	17	81.59	4	81.03	80.10	13	13,613	0.10%
2023/10/04	6	80.30	5	80.16	80.60	1	13,649	0.01%
2023/10/03	6	79.95	10	80.77	79.20	-4	13,795	-0.03%
2023/10/02	4	78.93	4	79.18	79.10	0	13,861	0.00%
2023/09/28	9	77.17	6	77.38	77.30	3	13,976	0.02%
2023/09/27	2	75.40	2	75.40	75.40	0	14,331	0.00%
2023/09/26	1	77.40	4	76.85	76.10	-3	14,535	-0.02%
2023/09/25	1	76.60	1	76.50	77.00	0	14,871	0.00%
2023/09/22	4	74.68	5	74.80	75.90	-1	15,074	-0.01%
2023/09/21	8	74.76	1	75.10	74.40	7	15,147	0.05%
2023/09/20	20	77.64	21	76.61	76.40	-1	15,341	-0.01%
2023/09/19	8	77.58	6	78.03	77.20	2	15,572	0.01%
2023/09/18	7	77.69	4	77.80	77.50	3	15,756	0.02%
2023/09/15	3	79.57	0	0.00	78.90	3	16,147	0.02%
2023/09/14	7	78.97	19	79.82	79.80	-12	16,256	-0.07%
2023/09/13	27	77.89	27	77.59	78.20	0	16,373	0.00%
2023/09/12	33	79.05	27	78.17	78.00	6	16,841	0.04%
2023/09/11	40	83.35	16	84.21	81.60	24	16,789	0.14%
2023/09/08	24	82.93	19	82.42	82.50	5	17,020	0.03%
2023/09/07	11	84.05	3	83.93	83.60	8	17,950	0.04%
2023/09/06	14	82.35	18	83.86	82.80	-4	18,724	-0.02%
2023/09/05	12	81.31	16	81.93	82.20	-4	18,786	-0.02%
2023/09/04	26	80.95	22	80.79	80.80	4	19,062	0.02%
2023/09/01	23.1	84.64	41	83.04	82.00	-17.9	19,547	-0.09%
2023/08/31	15	82.71	25	83.31	85.50	-10	19,692	-0.05%
2023/08/30	6	80.95	13	81.18	81.70	-7	19,704	-0.04%
2023/08/29	4	79.80	5	80.00	79.80	-1	19,820	-0.01%
2023/08/28	13	80.75	10	80.07	78.90	3	19,960	0.02%
2023/08/25	11	80.98	30	81.49	81.70	-19	19,972	-0.10%
2023/08/24	20	81.78	10	82.30	80.40	10	20,139	0.05%
2023/08/23	28.2	84.21	39	82.14	81.80	-10.8	20,314	-0.05%
2023/08/22	8.2	85.35	3.3	86.12	84.20	4.9	20,351	0.02%
2023/08/21	12.1	85.08	8.1	85.39	85.30	4	20,290	0.02%
2023/08/18	57.1	87.56	40	85.01	84.40	17.1	20,559	0.08%
2023/08/17	37	87.48	38	87.98	89.00	-1	20,628	0.00%
2023/08/16	34	84.36	33	86.12	86.90	1	20,446	0.00%
2023/08/15	21.1	85.58	34	86.04	84.80	-12.9	20,560	-0.06%
2023/08/14	17	83.39	17	83.74	82.40	0	20,218	0.00%
2023/08/11	6.1	83.03	23	83.37	82.20	-17	20,029	-0.08%
2023/08/10	57.2	81.28	23	79.69	79.70	34.2	19,884	0.17%
2023/08/09	39	84.07	35	84.94	85.40	4	19,734	0.02%
2023/08/08	8	83.70	13	84.08	84.10	-5	19,603	-0.03%
2023/08/07	36	80.96	69	82.67	83.30	-33	19,492	-0.17%
2023/08/04	25.2	79.69	17	79.15	81.00	8.2	19,346	0.04%
2023/08/02	23	77.37	14	76.03	75.70	9	19,237	0.05%
2023/08/01	2	78.70	14	78.86	78.60	-12	19,252	-0.06%
2023/07/31	37	79.35	28.1	80.26	78.70	9	19,297	0.05%
2023/07/28	14.1	79.45	16	80.62	81.40	-2	19,197	-0.01%
2023/07/27	2	78.50	22.3	79.20	78.10	-20.3	19,159	-0.11%
2023/07/26	25	78.42	8	77.44	76.70	17	19,339	0.09%
2023/07/25	1	77.50	21	78.31	77.80	-20	19,469	-0.10%
2023/07/24	16	78.75	1	78.40	77.70	15	19,539	0.08%
2023/07/21	17	78.51	28.1	80.07	79.90	-11.1	19,525	-0.06%
2023/07/20	16	78.31	6	78.45	78.90	10	19,553	0.05%
2023/07/19	34	76.48	48	76.46	76.90	-14	19,616	-0.07%
2023/07/18	70	85.90	53.1	86.11	78.90	17	19,512	0.09%
2023/07/17	21	83.18	20.6	85.91	87.60	0.4	18,885	0.00%
2023/07/14	19	79.18	16	79.47	79.70	3	18,851	0.02%
2023/07/13	8.1	76.77	15	77.41	76.30	-6.9	18,776	-0.04%
2023/07/12	2	75.60	4.2	75.20	75.70	-2.2	18,909	-0.01%
2023/07/11	40	76.64	2	75.75	74.90	38	19,029	0.20%
2023/07/10	16.1	75.74	12	75.27	74.90	4.1	18,978	0.02%
2023/07/07	7.4	78.57	23	78.02	78.60	-15.6	18,863	-0.08%
2023/07/06	13.1	80.53	4	80.33	80.00	9.1	18,926	0.05%
2023/07/05	21.2	82.50	13	82.57	81.70	8.2	18,912	0.04%
2023/07/04	15	80.15	5.1	80.91	79.90	9.9	18,534	0.05%
2023/07/03	29	79.82	25	80.05	81.20	4	18,386	0.02%
2023/06/30	27	76.56	19	76.32	76.80	8	18,127	0.04%
2023/06/29	6	75.33	8.4	75.33	74.80	-2.4	17,944	-0.01%
2023/06/28	26	76.62	21	75.63	75.00	5	17,843	0.03%
2023/06/27	20.1	76.72	20.2	77.42	75.00	-0.1	17,579	0.00%
2023/06/26	37	78.83	25	79.46	79.60	12	17,295	0.07%
2023/06/21	28	83.99	26.3	83.38	82.20	1.7	17,029	0.01%
2023/06/20	6	83.37	5	83.04	81.80	1	16,577	0.01%
2023/06/19	13	82.46	27.4	82.19	82.00	-14.4	16,350	-0.09%
2023/06/16	43	82.60	44	82.47	83.60	-1	16,178	-0.01%
2023/06/15	19.2	78.35	17	78.66	79.40	2.2	15,636	0.01%
2023/06/14	23.2	78.61	27	78.67	79.00	-3.8	15,448	-0.02%
2023/06/13	52	77.92	64	78.37	78.20	-12	15,043	-0.08%
2023/06/12	61	74.45	62	74.32	74.20	-1	14,123	-0.01%
2023/06/09	20	69.80	28	71.92	72.00	-8	13,152	-0.06%
2023/06/08	26.3	65.96	26.1	65.66	65.50	0.2	13,004	0.00%
2023/06/07	34.2	66.46	36	66.88	68.20	-1.8	12,639	-0.01%
2023/06/06	38.2	63.85	53.1	64.28	64.00	-14.9	12,037	-0.12%
2023/06/05	25	63.00	28.1	62.91	62.60	-3.1	11,588	-0.03%
2023/06/02	15	60.33	20	60.50	59.90	-5	11,161	-0.04%
2023/06/01	2.1	58.95	27.4	59.55	59.90	-25.3	10,951	-0.23%
2023/05/31	27.1	58.63	15.8	58.42	58.00	11.3	10,743	0.11%
2023/05/30	20.1	59.41	10.5	59.03	58.50	9.7	10,599	0.09%
2023/05/29	9.1	60.06	47.1	60.34	61.00	-38	10,304	-0.37%
2023/05/26	27.5	58.23	26.1	57.36	56.80	1.4	9,945	0.01%
2023/05/25	22.1	59.21	3	58.90	58.90	19.1	9,715	0.20%
2023/05/24	24	59.70	10.5	60.53	59.70	13.5	9,565	0.14%
2023/05/23	38	59.81	51.7	59.60	59.70	-13.7	9,189	-0.15%
2023/05/22	11	57.57	17	57.32	57.60	-6	8,693	-0.07%
2023/05/19	26	57.41	55	57.87	55.90	-29	8,549	-0.34%
2023/05/18	19.1	56.14	25	56.39	57.00	-5.9	8,065	-0.07%
2023/05/17	38.6	55.78	56.1	55.62	56.00	-17.5	7,791	-0.22%
2023/05/16	35	55.28	39.1	54.79	54.30	-4.1	7,546	-0.05%
2023/05/15	62	53.90	21	53.99	52.70	41	7,323	0.56%
2023/05/12	18	54.63	25.2	54.47	55.00	-7.2	7,155	-0.10%
2023/05/11	23.1	52.06	3	52.53	52.00	20.1	6,911	0.29%
2023/05/10	12.2	53.60	9	53.91	53.70	3.2	6,742	0.05%
2023/05/09	11	54.83	16	53.61	53.80	-5	6,631	-0.08%
2023/05/08	8	55.50	2	55.30	55.50	6	6,492	0.09%
2023/05/05	28	54.50	27	54.13	54.30	1	6,343	0.02%
2023/05/04	21.1	54.93	43	55.46	55.60	-21.9	6,216	-0.35%
2023/05/03	22.2	56.75	10	56.98	56.60	12.2	6,033	0.20%
2023/05/02	27	56.86	53.2	57.12	56.90	-26.2	5,775	-0.45%
2023/04/28	12	54.64	13	54.18	54.40	-1	5,440	-0.02%
2023/04/27	10	52.38	5	52.58	52.30	5	5,192	0.10%
2023/04/26	3.1	50.83	10	51.53	50.90	-7	4,991	-0.14%
2023/04/25	13.2	52.97	10	52.35	52.00	3.2	4,840	0.07%
2023/04/24	11	53.36	10	53.33	53.10	1	4,661	0.02%
2023/04/21	41.2	53.23	35	52.06	51.50	6.2	4,400	0.14%
2023/04/20	115.2	57.29	60	56.73	54.70	55.2	4,074	1.35%	大買/
2023/04/19	19	55.52	79	55.89	56.70	-60	3,489	-1.72%
2023/04/18	27	53.08	11	52.33	51.60	16	3,111	0.51%
2023/04/17	15	51.97	51.1	53.26	53.40	-36.1	2,863	-1.26%
2023/04/14	31	49.25	6	50.47	49.35	25	2,510	0.99%
2023/04/13	4.1	48.37	4	49.30	48.00	0.1	2,258	0.00%
2023/04/12	20	49.06	14	49.57	49.55	6	2,122	0.28%
2023/04/11	38	48.11	27.1	46.91	48.45	10.9	1,952	0.56%
2023/04/10	6	45.79	4	46.20	45.60	2	1,676	0.12%
2023/04/07	1	42.71	2	43.48	42.85	-1	1,484	-0.07%
2023/04/06	11	42.97	3	43.45	43.60	8	1,425	0.56%
2023/03/31	2	44.15	12.1	42.82	44.30	-10.1	1,330	-0.76%
2023/03/30	1	41.95	2.2	41.89	41.95	-1.2	1,203	-0.10%
2023/03/29	12	40.57	2	40.30	40.65	10	1,133	0.88%
2023/03/28	7	40.04	1	40.01	40.20	6	1,092	0.55%
2023/03/27	1	39.90	3	39.70	39.80	-2	1,048	-0.19%
2023/03/24	3	38.97	0	0.00	38.90	3	990	0.30%
2023/03/22	0.1	38.75	1	38.75	38.80	-0.9	969	-0.09%
2023/03/21	0	0.00	7.1	38.57	39.10	-7.1	942	-0.75%
2023/03/20	6	38.63	4.1	38.25	38.10	1.9	901	0.22%
2023/03/17	0	0.00	7.3	37.93	37.70	-7.3	864	-0.85%
2023/03/16	0.2	35.50	1	36.75	36.50	-0.8	780	-0.11%
2023/03/15	30	37.67	30.1	37.00	36.10	-0.1	741	-0.02%
2023/03/14	0	0.00	0	35.95	36.45	0	637	-0.01%
2023/03/13	2	35.55	3.5	35.79	35.55	-1.5	613	-0.24%
2023/03/10	0	0.00	2	34.20	34.10	-2	568	-0.35%
2023/03/09	1	34.55	0	0.00	34.60	1	568	0.18%
2023/03/08	0	0.00	1	35.15	34.90	-1	565	-0.18%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/03	0	0.00	1	32.80	33.10	-1	518	-0.19%
2023/03/02	0.1	32.80	0.1	32.80	32.75	0	512	0.01%
2023/02/24	0.7	32.88	1.1	32.45	32.45	-0.3	504	-0.06%
2023/02/23	0.1	33.35	0	0.00	33.30	0.1	491	0.02%
2023/02/22	0.2	33.15	2	33.10	33.40	-1.8	486	-0.37%
2023/02/21	2	33.53	1.2	33.64	33.85	0.8	474	0.16%
2023/02/20	1.1	31.96	0	0.00	32.50	1.1	418	0.25%
2023/02/17	1.1	32.20	3.1	32.14	32.20	-2	405	-0.51%
2023/02/16	1	31.50	0.1	31.05	31.60	0.9	362	0.26%
2023/02/15	8.4	31.15	9	31.25	31.25	-0.6	355	-0.18%
2023/02/14	0.2	29.83	0	0.00	29.75	0.2	325	0.06%
2023/02/10	2.1	29.73	1	29.70	29.65	1.1	329	0.33%
2023/02/09	3	29.90	1	29.80	30.15	2	333	0.60%
2023/02/08	1	29.40	2	29.40	29.40	-1	326	-0.31%
2023/02/02	0	0.00	1	29.40	29.55	-1	332	-0.30%
2023/02/01	0.1	29.50	0	0.00	29.30	0.1	327	0.03%
2023/01/13	0	0.00	2	28.85	28.55	-2	327	-0.61%
2023/01/05	0	0.00	2	28.45	28.40	-2	335	-0.60%
2022/12/20	1	27.70	0	0.00	27.15	1	324	0.31%
2022/12/19	0.1	28.15	0	0.00	28.05	0.1	324	0.03%
2022/12/16	2	28.40	0	0.00	28.25	2	319	0.63%
2022/12/15	1	28.85	0	0.00	29.15	1	308	0.32%
2022/12/14	2	27.50	0	0.00	27.50	2	287	0.70%
2022/12/07	1	27.50	2	27.48	27.40	-1	283	-0.35%
2022/12/06	2	28.00	0	0.00	27.80	2	279	0.72%
2022/11/24	0	0.00	1	26.40	26.70	-1	244	-0.41%
2022/11/15	0	0.00	1	26.65	26.80	-1	275	-0.36%
2022/11/11	0	0.00	2	25.85	25.90	-2	279	-0.72%
2022/11/10	1	25.50	0	0.00	25.50	1	278	0.36%
2022/11/02	0	0.00	1	24.75	25.00	-1	270	-0.37%
2022/10/25	0.1	24.00	0	0.00	23.90	0.1	257	0.04%
2022/10/21	0	24.80	0	0.00	24.80	0	249	0.00%
2022/10/20	0.1	25.30	0	0.00	25.25	0.1	247	0.04%
2022/10/19	1	25.50	0	0.00	25.45	1	245	0.41%
2022/10/18	0	0.00	1	25.80	25.80	-1	243	-0.41%
2022/10/17	1.1	24.65	0	0.00	25.15	1.1	242	0.45%
2022/10/13	0.1	26.30	0	0.00	24.85	0.1	243	0.04%
2022/10/11	1.2	26.98	0	0.00	26.85	1.2	236	0.51%
2022/10/06	0	28.10	0	0.00	27.95	0	236	0.00%
2022/10/03	0.1	27.70	1	27.75	27.75	-0.9	237	-0.38%
2022/09/28	0.1	28.60	3	28.30	27.55	-2.9	243	-1.19%
2022/09/26	1	28.90	0	0.00	28.80	1	248	0.40%
2022/09/15	0	0.00	3	30.65	31.10	-3	272	-1.10%
2022/09/13	0	0.00	2	30.30	30.20	-2	272	-0.73%
2022/09/07	3	29.12	0	0.00	29.05	3	283	1.06%
2022/09/06	0.1	29.80	0	0.00	29.40	0.1	281	0.04%
2022/09/05	1.1	29.86	0	0.00	29.80	1.1	280	0.39%
2022/09/02	0.1	30.50	0	0.00	30.30	0.1	282	0.04%
2022/09/01	0.1	30.70	0	0.00	30.50	0.1	287	0.03%
2022/08/29	1.1	30.78	0	0.00	30.70	1.1	288	0.38%
2022/08/24	0.1	35.30	2	35.20	35.20	-1.9	278	-0.68%
2022/08/22	5	35.63	0	0.00	35.75	5	256	1.95%
2022/08/19	6	35.74	0	0.00	35.80	6	251	2.38%
2022/08/18	0	0.00	1	35.50	35.60	-1	248	-0.40%
2022/08/16	0.1	34.80	0	0.00	34.55	0.1	232	0.04%
2022/08/10	1	33.70	0	0.00	33.45	1	228	0.44%
2022/08/05	0	0.00	1	33.05	33.00	-1	226	-0.44%
2022/08/02	1	32.85	0	0.00	32.75	1	233	0.43%
2022/07/28	0.1	32.80	0	0.00	32.75	0.1	240	0.05%
2022/07/27	0.2	32.70	0	0.00	32.65	0.2	239	0.08%
2022/07/19	1	31.15	1	31.20	31.30	0	248	0.00%
2022/07/14	0.1	30.20	0	0.00	30.40	0.1	264	0.04%
2022/07/12	0.2	29.50	0	0.00	29.25	0.2	263	0.08%
2022/07/06	1	29.20	0	0.00	29.00	1	264	0.38%
2022/07/04	0	0.00	90	29.90	29.70	-90	270	-33.27%
2022/07/01	1.2	31.08	0	0.00	30.00	1.2	268	0.45%
2022/06/30	0	0.00	10	33.50	32.70	-10	257	-3.89%
2022/06/29	0	0.00	20	33.52	33.45	-20	255	-7.84%
2022/06/28	1	33.90	0	0.00	33.65	1	258	0.39%
2022/06/22	0.1	33.90	0	0.00	33.65	0.1	291	0.03%
2022/06/21	0	0.00	15	34.30	34.40	-15	289	-5.18%
2022/06/20	1.1	33.82	15	34.10	33.75	-13.9	289	-4.80%
2022/06/13	1	35.95	1	36.15	36.00	0	317	0.00%
2022/06/10	2	36.75	0	0.00	36.65	2	322	0.62%
2022/06/08	0	0.00	2	37.63	37.50	-2	322	-0.62%
2022/06/01	0	0.00	2	36.83	36.75	-2	378	-0.53%
2022/05/17	1	34.55	0	0.00	34.55	1	439	0.23%
2022/05/11	0	0.00	2	34.60	34.50	-2	443	-0.45%
2022/05/10	1	34.40	0.1	34.85	34.95	0.9	443	0.20%
2022/05/06	2	35.90	0	0.00	35.85	2	447	0.45%
2022/05/04	1	35.80	0	0.00	35.75	1	452	0.22%
2022/04/26	0	36.90	0	0.00	36.25	0	463	0.00%
2022/04/21	3	38.02	0	0.00	37.90	3	471	0.64%
2022/04/20	0	37.50	1	37.55	37.95	-1	468	-0.21%
2022/04/19	0	36.60	0	0.00	36.70	0	462	0.00%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/15	0	0.00	1	35.90	35.95	-1	467	-0.21%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/03/30	3	37.90	1	38.20	37.90	2	507	0.39%
2022/03/29	0	0.00	1	37.90	38.05	-1	508	-0.20%
2022/03/28	0	0.00	4	37.69	38.15	-4	506	-0.79%
2022/03/25	0	0.00	1	36.95	37.05	-1	490	-0.20%
2022/03/21	0	0.00	1	36.85	36.90	-1	515	-0.19%
2022/03/18	0	0.00	5	35.85	36.20	-5	524	-0.95%
2022/03/17	5	35.50	0	0.00	35.65	5	534	0.94%
2022/03/16	1	34.85	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.55	0	0.00	35.55	1	544	0.18%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	1.1	36.74	0	0.00	36.60	1.1	570	0.19%
2022/03/09	4.1	36.65	2	36.80	36.40	2.1	568	0.37%
2022/03/08	2	38.05	13	37.96	37.60	-11	554	-1.98%
2022/03/07	4	38.58	0	0.00	38.50	4	552	0.72%
2022/03/04	2	39.80	1	39.60	39.75	1	554	0.18%
2022/03/03	0	0.00	4	39.23	39.50	-4	573	-0.70%
2022/03/02	0	0.00	1	39.10	39.25	-1	614	-0.16%
2022/02/25	1	38.85	0	0.00	39.00	1	942	0.11%
2022/02/24	2	39.05	7	39.27	38.70	-5	954	-0.52%
2022/02/23	0	0.00	1	39.50	39.45	-1	947	-0.11%
2022/02/22	2	38.90	0	0.00	38.90	2	948	0.21%
2022/02/18	4	39.58	0	0.00	39.45	4	953	0.42%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2022/02/11	0	0.00	5	38.98	39.10	-5	975	-0.51%
2022/02/08	1	38.95	0	0.00	39.00	1	982	0.10%
2022/01/26	0.1	37.85	0	0.00	37.60	0.1	995	0.01%
2022/01/24	13	37.93	1	38.00	38.10	12	1,023	1.17%
2022/01/21	1	38.65	0	0.00	38.35	1	1,025	0.10%
2022/01/18	1	39.10	0	0.00	39.05	1	1,044	0.10%
2022/01/17	0	0.00	10	39.15	39.15	-10	1,051	-0.95%
2022/01/06	0	0.00	2.5	39.13	39.00	-2.5	1,080	-0.23%
2022/01/04	5	39.44	6	39.32	39.60	-1	1,085	-0.09%
2022/01/03	0	0.00	5	39.70	39.50	-5	1,089	-0.46%
2021/12/29	0	0.00	1	39.65	39.80	-1	1,110	-0.09%
2021/12/28	2	39.35	0	0.00	39.35	2	1,112	0.18%
2021/12/27	10	39.40	0	0.00	39.45	10	1,122	0.89%
2021/12/24	3	39.20	0	0.00	38.90	3	1,129	0.27%
2021/12/23	7	39.07	0	0.00	39.20	7	1,124	0.62%
2021/12/17	2.2	37.96	0	0.00	38.00	2.2	1,144	0.19%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/12/13	0.2	38.75	0	0.00	38.50	0.2	1,124	0.02%
2021/12/09	2	39.08	0	0.00	39.00	2	1,113	0.18%
2021/12/08	4	39.78	1	39.65	39.60	3	1,100	0.27%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/02	2	39.38	0	0.00	39.50	2	1,128	0.18%
2021/12/01	2	39.50	0	0.00	39.55	2	1,157	0.17%
2021/11/29	4	39.28	1	39.30	39.25	3	1,164	0.25%
2021/11/26	6	40.86	3	41.90	40.10	3	1,148	0.26%
2021/11/25	6	42.74	8	42.39	42.30	-2	1,114	-0.18%
2021/11/24	15	43.58	4.1	44.08	43.50	10.9	1,081	1.01%
2021/11/23	1	40.55	0	0.00	40.70	1	840	0.12%
2021/11/22	1	39.95	0	0.00	39.95	1	849	0.12%
2021/11/18	2	39.95	1	40.35	39.90	1	883	0.11%
2021/11/17	0.1	40.55	0	0.00	40.25	0.1	889	0.01%
2021/11/16	0.1	41.00	3	41.00	40.55	-2.9	894	-0.32%
2021/11/15	0	0.00	0.1	40.50	40.70	-0.1	908	-0.01%
2021/11/12	0	0.00	3	40.10	40.10	-3	928	-0.32%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/11/08	0	0.00	0.1	40.75	40.75	-0.1	985	-0.01%
2021/11/05	0	0.00	2.1	40.70	40.80	-2.1	1,020	-0.20%
2021/11/04	0	0.00	3	41.33	41.20	-3	1,063	-0.28%
2021/11/03	1	41.00	0.1	40.80	40.90	1	1,164	0.08%
2021/11/02	2	42.25	0.2	41.60	40.90	1.8	1,171	0.15%
2021/11/01	0	0.00	4.1	41.35	41.70	-4.1	1,177	-0.35%
2021/10/29	0	0.00	2	40.13	40.55	-2	1,199	-0.17%
2021/10/28	2	40.53	1	40.60	40.30	1	1,345	0.07%
2021/10/26	1	39.85	0	0.00	39.65	1	1,378	0.07%
2021/10/25	2	39.38	0	0.00	40.00	2	1,383	0.14%
2021/10/22	0.2	39.20	0	0.00	39.30	0.2	1,431	0.01%
2021/10/20	1	39.00	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	1	39.55	39.35	-1	1,540	-0.06%
2021/10/18	0.1	38.00	0	0.00	37.75	0.1	1,543	0.01%
2021/10/15	1	37.80	0	0.00	37.80	1	1,581	0.06%
2021/10/13	2	37.13	0	0.00	37.30	2	1,647	0.12%
2021/10/12	0	0.00	1	38.80	38.25	-1	1,730	-0.06%
2021/10/07	7	38.89	2	38.90	39.00	5	1,824	0.27%
2021/10/06	0.1	37.50	0	0.00	36.60	0.1	1,928	0.01%
2021/10/04	5	37.00	5	36.60	36.50	0	1,994	0.00%
2021/10/01	2.1	37.54	1	37.45	37.50	1.1	2,006	0.05%
2021/09/30	1	38.75	0.1	38.95	38.80	0.9	2,044	0.04%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/27	0	0.00	1	39.80	39.80	-1	2,153	-0.05%
2021/09/24	1	40.20	2	40.25	40.30	-1	2,281	-0.04%
2021/09/22	13	38.33	0	0.00	38.45	13	2,457	0.53%
2021/09/14	1	40.05	1	40.05	39.95	0	2,557	0.00%
2021/09/10	4	40.18	0	0.00	40.45	4	2,613	0.15%
2021/09/08	1	39.55	0	0.00	39.60	1	2,657	0.04%
2021/09/07	1.2	39.83	1	39.95	39.60	0.2	2,661	0.01%
2021/09/06	6	41.72	0	0.00	40.70	6	2,655	0.23%
2021/09/02	1	43.55	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.35	16	43.35	43.30	-15	2,665	-0.56%
2021/08/30	33	44.02	0	0.00	43.90	33	2,701	1.22%
2021/08/27	3	47.03	16	47.15	46.90	-13	2,712	-0.48%
2021/08/26	1	46.95	0	0.00	47.10	1	2,701	0.04%
2021/08/20	1	45.05	0	0.00	44.85	1	2,792	0.04%
2021/08/19	1	45.15	0	0.00	44.80	1	2,812	0.04%
2021/08/17	3	45.98	0	0.00	45.50	3	2,865	0.10%
2021/08/16	1	46.30	91	45.91	46.30	-90	2,880	-3.12%
2021/08/11	0	0.00	2	48.70	48.50	-2	2,980	-0.07%
2021/08/10	2	49.53	0	0.00	49.30	2	3,024	0.07%
2021/08/09	10	51.12	5.1	50.67	50.60	4.9	3,072	0.16%
2021/08/06	1	53.90	0	0.00	53.80	1	3,047	0.03%
2021/08/05	0	0.00	1	54.00	54.10	-1	3,152	-0.03%
2021/08/04	5	54.30	1	54.40	54.40	4	3,330	0.12%
2021/08/03	2	55.25	0	0.00	54.60	2	3,463	0.06%
2021/07/30	0	0.00	1.2	54.03	53.20	-1.2	3,434	-0.03%
2021/07/29	0	0.00	0.1	53.40	53.40	-0.1	3,479	0.00%
2021/07/28	40	51.64	46	52.88	53.00	-6	3,551	-0.17%
2021/07/27	2	53.80	1	53.00	53.00	1	3,698	0.03%
2021/07/26	0	0.00	1	54.10	54.00	-1	3,896	-0.03%
2021/07/23	1	53.10	40	54.00	53.80	-39	4,227	-0.92%
2021/07/22	0	0.00	4	53.43	52.80	-4	4,906	-0.08%
2021/07/21	23	53.22	1	52.50	52.50	22	5,796	0.38%
2021/07/20	20	53.00	6	53.33	53.10	14	5,919	0.24%
2021/07/19	13	54.25	12	54.00	54.10	1	5,980	0.02%
2021/07/16	4	54.95	2	54.95	54.90	2	6,173	0.03%
2021/07/15	3	54.10	0	0.00	54.40	3	6,318	0.05%
2021/07/14	14	53.59	3	54.30	53.60	11	6,385	0.17%
2021/07/13	9	54.64	5	54.10	54.70	4	6,481	0.06%
2021/07/12	4	53.83	4	53.90	53.60	0	6,465	0.00%
2021/07/07	3	53.77	0	0.00	53.20	3	6,796	0.04%
2021/07/06	10	53.39	2	53.70	53.10	8	7,190	0.11%
2021/07/05	1	53.60	5	53.74	54.00	-4	7,314	-0.05%
2021/07/02	11	53.34	4	53.45	53.60	7	7,573	0.09%
2021/07/01	13	54.96	13	54.98	54.00	0	7,870	0.00%
2021/06/30	26	55.07	50	55.49	56.20	-24	7,959	-0.30%
2021/06/29	3	52.90	0	0.00	52.30	3	7,895	0.04%
2021/06/28	4	52.80	0	0.00	53.00	4	7,979	0.05%
2021/06/25	5.1	52.99	14.2	53.90	52.90	-9.1	8,118	-0.11%
2021/06/24	9	53.59	0.4	54.49	53.40	8.6	8,468	0.10%
2021/06/23	0	0.00	1.1	52.55	52.60	-1.1	8,563	-0.01%
2021/06/22	1	52.00	0	53.00	51.50	1	8,787	0.01%
2021/06/21	20	53.00	4	52.43	52.00	16	8,935	0.18%
2021/06/18	1	53.30	1	53.99	53.40	0	8,969	0.00%
2021/06/11	0	0.00	1	51.90	51.60	-1	9,165	-0.01%
2021/06/10	0	52.00	0	0.00	51.60	0	9,298	0.00%
2021/06/09	2	52.00	1	52.60	52.00	1	9,379	0.01%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	2	52.20	0	0.00	52.70	2	9,647	0.02%
2021/06/04	0	0.00	3	52.90	52.90	-3	9,658	-0.03%
2021/06/02	1	52.50	0	0.00	52.20	1	9,744	0.01%
2021/06/01	2	52.70	2	52.95	53.00	0	9,738	0.00%
2021/05/31	3	52.63	21.1	52.68	52.40	-18.1	9,767	-0.19%
2021/05/28	1.1	51.63	1	52.00	51.60	0.1	9,821	0.00%
2021/05/27	0	0.00	1	50.00	50.60	-1	9,963	-0.01%
2021/05/26	1	50.30	1	50.50	50.60	0	10,269	0.00%
2021/05/25	4	50.58	0.4	51.20	50.70	3.6	10,416	0.03%
2021/05/24	1	49.45	3	49.15	49.55	-2	10,869	-0.02%
2021/05/21	0	0.00	5	48.45	48.50	-5	11,724	-0.04%
2021/05/20	6	48.15	35.4	48.36	47.30	-29.4	11,946	-0.25%
2021/05/19	5	48.15	1	48.30	48.90	4	12,591	0.03%
2021/05/18	1.2	45.92	3.1	46.53	47.55	-1.9	12,771	-0.02%
2021/05/17	2	44.35	1.1	46.40	43.25	1	12,829	0.01%
2021/05/14	4	48.02	0	0.00	47.85	4	12,759	0.03%
2021/05/13	5	47.00	9	46.77	47.30	-4	12,711	-0.03%
2021/05/12	24	50.67	34.1	48.70	46.85	-10	12,619	-0.08%
2021/05/11	33.2	53.82	47.1	53.48	51.30	-14	12,429	-0.11%
2021/05/10	41	56.87	1.1	56.31	56.20	40	12,281	0.33%
2021/05/07	40	57.60	1	57.10	57.60	39	12,262	0.32%
2021/05/06	2	55.45	0	56.80	56.20	2	12,215	0.02%
2021/05/05	9	54.92	11	55.68	55.20	-2	12,182	-0.02%
2021/05/04	26.3	56.39	14	54.16	55.40	12.3	12,136	0.10%
2021/05/03	55.1	57.96	2	58.10	56.50	53.1	11,957	0.44%
2021/04/29	49.1	61.68	8	61.38	60.50	41.1	11,757	0.35%
2021/04/28	58.2	65.76	65.5	65.34	64.00	-7.4	11,431	-0.06%
2021/04/27	63.1	63.18	77	64.62	66.20	-13.9	10,762	-0.13%
2021/04/26	6	60.22	10	60.30	60.20	-4	9,870	-0.04%
2021/04/23	3	58.70	5	58.58	58.70	-2	9,753	-0.02%
2021/04/22	35	60.26	4.2	59.30	58.40	30.8	9,715	0.32%
2021/04/21	14	60.09	12	60.46	60.40	2	9,543	0.02%
2021/04/20	12.2	58.80	2	59.25	59.20	10.2	9,330	0.11%
2021/04/19	22	58.78	4	58.55	58.20	18	9,285	0.19%
2021/04/16	15.5	58.31	1	59.10	58.20	14.5	9,155	0.16%
2021/04/15	7	59.00	1	58.60	59.00	6	9,124	0.07%
2021/04/14	11	58.34	13	57.46	57.70	-2	9,068	-0.02%
2021/04/13	10	59.45	2	59.75	58.50	8	8,985	0.09%
2021/04/12	65	61.32	52	61.73	60.40	13	8,875	0.15%
2021/04/09	9	58.84	12	58.79	58.50	-3	8,481	-0.04%
2021/04/08	22	60.60	15	60.01	59.80	7	8,379	0.08%
2021/04/07	25	60.16	20	60.64	62.20	5	8,163	0.06%
2021/04/06	10	57.95	10	57.97	58.90	0	7,958	0.00%
2021/04/01	5	56.32	6	56.28	56.40	-1	8,183	-0.01%
2021/03/31	6	56.93	1	57.00	56.70	5	8,243	0.06%
2021/03/30	4	57.63	3	57.40	57.80	1	8,167	0.01%
2021/03/29	58	57.74	74	56.81	56.80	-16	8,044	-0.20%
2021/03/26	19	55.03	32	55.56	54.80	-13	7,706	-0.17%
2021/03/25	65	56.66	29	56.18	54.70	36	7,612	0.47%
2021/03/24	4	54.73	82	54.67	56.30	-78	7,405	-1.05%
2021/03/23	1	52.30	3	52.40	52.40	-2	7,319	-0.03%
2021/03/22	0	0.00	20	53.48	53.10	-20	7,292	-0.27%
2021/03/19	4	54.05	0	0.00	54.00	4	7,323	0.05%
2021/03/18	61	54.31	4	54.15	53.80	57	7,372	0.77%
2021/03/17	3	54.23	1	54.10	54.30	2	7,358	0.03%
2021/03/16	57	54.85	76	55.70	54.60	-19	7,360	-0.26%
2021/03/15	4	53.68	4	53.90	54.00	0	7,383	0.00%
2021/03/12	66	55.35	8	55.50	54.80	58	7,351	0.79%
2021/03/11	1	55.50	8	56.96	57.00	-7	7,247	-0.10%
2021/03/10	21	54.70	47	54.70	54.70	-26	7,262	-0.36%
2021/03/09	1	53.30	1	53.00	54.10	0	7,713	0.00%
2021/03/08	0	0.00	63	53.11	53.00	-63	7,739	-0.81%
2021/03/05	8	52.35	0	0.00	52.20	8	7,759	0.10%
2021/03/04	12	52.55	20	52.81	52.50	-8	7,809	-0.10%
2021/03/03	5	51.40	43	52.59	53.50	-38	8,017	-0.47%
2021/03/02	65	53.07	1	58.00	51.70	64	8,078	0.79%
2021/02/26	33	56.16	6	56.00	57.00	27	7,963	0.34%
2021/02/25	12	62.21	11	62.22	62.00	1	7,698	0.01%
2021/02/24	30	61.58	54	60.90	62.00	-24	7,580	-0.32%
2021/02/23	117	59.32	138	60.50	62.00	-21	7,130	-0.29%	大買/大賣/
2021/02/22	87	55.03	31	56.37	57.60	56	6,411	0.87%
2021/02/19	35	50.15	31	51.36	52.40	4	6,230	0.06%
2021/02/18	57	47.78	25	47.17	47.70	32	5,582	0.57%
2021/02/17	18	45.80	35	45.94	45.90	-17	5,386	-0.32%
2021/02/05	0	0.00	1	43.70	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	2	43.28	43.55	-2	5,435	-0.04%
2021/02/03	8	43.06	7	42.75	42.50	1	5,464	0.02%
2021/02/01	1	42.10	1	42.00	42.10	0	5,661	0.00%
2021/01/29	6	43.63	20	43.80	42.60	-14	5,750	-0.24%
2021/01/28	7	43.06	1	42.95	42.80	6	5,728	0.10%
2021/01/27	0	0.00	3	43.10	43.10	-3	5,728	-0.05%
2021/01/26	14	42.52	1	42.35	42.00	13	5,718	0.23%
2021/01/25	4	42.06	0	0.00	42.30	4	5,710	0.07%
2021/01/22	1	41.85	3	41.15	41.75	-2	5,737	-0.03%
2021/01/21	0	0.00	14	41.01	40.70	-14	5,760	-0.24%
2021/01/20	2	42.68	1	42.30	41.10	1	5,767	0.02%
2021/01/19	20	43.00	4	43.15	42.85	16	5,729	0.28%
2021/01/18	6	42.73	1	42.75	42.85	5	5,743	0.09%
2021/01/15	7	44.05	11	43.74	43.70	-4	5,725	-0.07%
2021/01/14	2	44.10	3	44.95	44.70	-1	5,709	-0.02%
2021/01/13	0	0.00	1	43.60	43.65	-1	5,697	-0.02%
2021/01/12	7	44.01	5	44.00	43.20	2	5,714	0.03%
2021/01/11	2	44.30	2	44.40	44.40	0	5,707	0.00%
2021/01/08	18	44.77	5	44.37	44.20	13	5,821	0.22%
2021/01/07	1	44.15	3	44.02	43.95	-2	6,164	-0.03%
2021/01/06	4	44.55	1	43.95	43.90	3	6,462	0.05%
2021/01/05	3	45.33	3	45.30	45.15	0	6,407	0.00%
2021/01/04	32	44.66	0	0.00	44.40	32	6,393	0.50%
2020/12/31	2	44.20	0	0.00	44.15	2	6,454	0.03%
2020/12/30	26	44.79	3	44.95	44.80	23	6,435	0.36%
2020/12/29	8	45.97	5	46.10	45.50	3	6,416	0.05%
2020/12/28	15	47.41	25	47.76	47.15	-10	6,317	-0.16%
2020/12/25	7	45.74	13	45.55	46.20	-6	5,901	-0.10%
2020/12/24	2	43.88	0	0.00	44.00	2	5,814	0.03%
2020/12/23	2	43.60	0	0.00	43.55	2	5,905	0.03%
2020/12/22	1	43.05	9	43.68	42.85	-8	6,003	-0.13%
2020/12/21	8	42.79	5	42.91	43.35	3	6,031	0.05%
2020/12/18	1	44.15	4	44.30	43.75	-3	6,070	-0.05%
2020/12/17	8	43.97	2	44.55	43.95	6	6,167	0.10%
2020/12/16	1	44.90	13	44.99	45.00	-12	6,158	-0.19%
2020/12/15	16	46.18	13	45.10	44.60	3	6,182	0.05%
2020/12/14	11	46.24	4	45.68	46.30	7	6,144	0.11%
2020/12/11	8	45.28	20	45.00	44.95	-12	6,231	-0.19%
2020/12/10	6	45.89	5	46.01	45.55	1	6,286	0.02%
2020/12/09	67	46.80	31	46.43	46.60	36	6,404	0.56%
2020/12/08	5	45.37	3	45.40	45.65	2	6,589	0.03%
2020/12/07	13	45.97	5	45.39	45.40	8	6,993	0.11%
2020/12/04	13	46.32	5	46.41	46.40	8	7,338	0.11%
2020/12/03	18	47.03	34	47.09	46.80	-16	7,607	-0.21%
2020/12/02	3	44.90	3	45.00	45.00	0	7,408	0.00%
2020/12/01	13	45.11	17	44.64	44.85	-4	7,721	-0.05%
2020/11/30	4	44.73	9	44.49	44.20	-5	8,099	-0.06%
2020/11/27	19	45.45	40	45.08	45.25	-21	8,484	-0.25%
2020/11/26	13	43.92	28	44.37	44.60	-15	8,462	-0.18%
2020/11/25	6	42.51	5	43.30	42.10	1	8,721	0.01%
2020/11/24	2	43.68	14	43.64	43.10	-12	9,288	-0.13%
2020/11/23	4	43.58	11	44.00	43.80	-7	9,394	-0.07%
2020/11/20	64	43.90	52	43.66	43.85	12	9,633	0.12%
2020/11/19	28	44.15	17	43.92	43.90	11	9,908	0.11%
2020/11/18	21	42.84	5	42.96	42.95	16	9,891	0.16%
2020/11/17	14	42.44	5	42.88	42.10	9	9,865	0.09%
2020/11/16	3	42.65	4	42.51	42.90	-1	9,928	-0.01%
2020/11/13	19	43.33	4	43.08	42.95	15	9,970	0.15%
2020/11/12	5	41.89	2	41.88	41.95	3	9,868	0.03%
2020/11/11	2	41.48	4	41.93	42.30	-2	9,903	-0.02%
2020/11/10	5	41.51	3	41.87	41.15	2	9,919	0.02%
2020/11/09	27	42.63	6	42.41	43.15	21	9,890	0.21%
2020/11/06	1	41.50	10	41.69	41.50	-9	9,804	-0.09%
2020/11/05	4	39.98	1	40.50	40.25	3	9,796	0.03%
2020/11/04	4	39.78	0	0.00	39.90	4	9,815	0.04%
2020/11/03	0	0.00	1	39.60	39.35	-1	9,851	-0.01%
2020/11/02	0	0.00	2	38.85	38.70	-2	9,866	-0.02%
2020/10/30	5	39.47	7	40.05	38.90	-2	9,922	-0.02%
2020/10/29	1	39.50	2	39.85	40.10	-1	9,999	-0.01%
2020/10/28	6	41.08	5	40.43	40.40	1	9,958	0.01%
2020/10/27	6	41.23	12	41.31	41.40	-6	9,915	-0.06%
2020/10/26	1	41.55	0	0.00	41.10	1	9,907	0.01%
2020/10/23	11	41.83	1	41.95	41.75	10	9,907	0.10%
2020/10/22	2	41.60	8	41.54	41.60	-6	9,904	-0.06%
2020/10/21	9	42.37	1	43.00	42.20	8	9,878	0.08%
2020/10/20	11	43.15	4	42.81	42.85	7	9,869	0.07%
2020/10/19	6	42.62	4	42.89	42.75	2	9,853	0.02%
2020/10/16	8	44.33	4	44.14	42.90	4	9,851	0.04%
2020/10/15	47	45.44	45	45.49	44.35	2	9,731	0.02%
2020/10/14	25	44.37	32	44.53	45.50	-7	9,337	-0.07%
2020/10/13	1	41.80	0	0.00	41.60	1	9,032	0.01%
2020/10/12	3	41.85	0	0.00	41.70	3	9,014	0.03%
2020/10/08	9	42.73	6	42.96	42.25	3	8,977	0.03%
2020/10/07	0	0.00	2	42.58	42.70	-2	8,888	-0.02%
2020/10/06	1	41.90	1	42.40	42.20	0	8,877	0.00%
2020/09/29	6	40.91	0	0.00	40.55	6	8,924	0.07%
2020/09/28	15	42.00	12	42.10	41.80	3	9,002	0.03%
2020/09/25	6	40.13	0	0.00	39.85	6	9,070	0.07%
2020/09/24	3	41.40	0	0.00	41.25	3	9,153	0.03%
2020/09/23	19	42.96	19	42.80	42.60	0	9,105	0.00%
2020/09/22	7	42.34	0	0.00	42.25	7	9,036	0.08%
2020/09/21	5	44.17	16	44.08	43.85	-11	8,908	-0.12%
2020/09/18	18	44.86	14	44.75	45.00	4	8,834	0.05%
2020/09/17	2	44.28	13	44.50	44.70	-11	8,775	-0.13%
2020/09/16	27	44.68	21	45.00	44.35	6	8,703	0.07%
2020/09/15	1	44.45	0	0.00	44.65	1	8,526	0.01%
2020/09/14	9	44.11	4	44.51	44.10	5	8,427	0.06%
2020/09/11	13	43.97	26	44.28	43.95	-13	8,259	-0.16%
2020/09/10	26	47.59	2	47.73	46.00	24	7,942	0.30%
2020/09/09	40	48.61	42	48.54	50.70	-2	7,501	-0.03%
2020/09/08	19	48.22	33	48.28	48.40	-14	7,051	-0.20%
2020/09/07	67	49.06	62	45.39	45.40	5	6,722	0.07%
2020/09/04	9	48.81	11	48.78	48.50	-2	6,500	-0.03%
2020/09/03	90	49.19	72	49.29	48.25	18	6,166	0.29%
2020/09/02	15	48.21	19	48.76	49.20	-4	5,732	-0.07%
2020/09/01	18	45.72	42	45.68	44.75	-24	5,337	-0.45%
2020/08/31	5	45.31	7	45.22	45.45	-2	5,126	-0.04%
2020/08/28	60	44.50	36	44.66	44.60	24	4,766	0.50%
2020/08/27	1	42.00	7	42.40	42.40	-6	4,190	-0.14%
2020/08/26	14	37.94	4	38.14	38.55	10	4,145	0.24%
2020/08/25	7	36.94	30	36.50	36.70	-23	3,926	-0.59%
2020/08/24	0	0.00	5	33.78	34.60	-5	3,605	-0.14%
2020/08/21	0	0.00	6	32.28	32.75	-6	3,551	-0.17%
2020/08/20	8	31.45	4	31.73	32.00	4	3,590	0.11%
2020/08/19	4	33.65	7	33.46	33.30	-3	3,502	-0.09%
2020/08/18	4	33.01	1	33.05	33.00	3	3,412	0.09%
2020/08/17	0	0.00	3	33.55	33.50	-3	3,398	-0.09%
2020/08/13	3	32.38	11	32.47	33.15	-8	3,322	-0.24%
2020/08/12	0	0.00	3	31.60	32.25	-3	3,282	-0.09%
2020/08/11	14	31.94	12	32.88	31.70	2	3,260	0.06%
2020/08/10	2	31.90	10	31.83	32.00	-8	3,200	-0.25%
2020/08/07	21	31.70	1	31.70	31.45	20	3,205	0.62%
2020/08/05	17	31.45	0	0.00	31.35	17	3,346	0.51%
2020/08/04	0	0.00	30	31.05	32.15	-30	3,288	-0.91%
2020/08/03	6	30.06	1	30.15	30.15	5	3,198	0.16%
2020/07/31	2	29.88	2	30.10	30.15	0	3,193	0.00%
2020/07/30	1	29.80	10	30.13	30.10	-9	3,199	-0.28%
2020/07/29	1	29.45	0	0.00	30.00	1	3,200	0.03%
2020/07/28	3	29.05	0	0.00	28.40	3	3,195	0.09%
2020/07/27	3	29.75	0	0.00	29.30	3	3,192	0.09%
2020/07/24	2	30.25	2	30.05	29.75	0	3,185	0.00%
2020/07/22	2	30.40	2	30.40	30.40	0	3,136	0.00%
2020/07/21	1	30.30	0	0.00	30.10	1	3,087	0.03%
2020/07/17	0	0.00	35	29.35	29.70	-35	3,040	-1.15%
2020/07/16	2	29.50	66	29.32	29.45	-64	3,021	-2.12%
2020/07/14	2	29.60	0	0.00	29.55	2	3,090	0.06%
2020/07/13	2	30.15	2	29.90	29.95	0	3,073	0.00%
2020/07/10	2	29.88	1	30.80	29.75	1	3,049	0.03%
2020/07/09	4	29.89	0	0.00	30.30	4	2,978	0.13%
2020/07/08	2	30.18	1	30.65	30.25	1	2,935	0.03%
2020/07/07	4	30.58	9	29.74	30.15	-5	2,884	-0.17%
2020/07/06	31	30.98	49	31.20	30.70	-18	2,752	-0.65%
2020/07/03	106	29.11	15.1	29.22	29.45	90.9	2,559	3.55%	大買/
2020/07/02	0	0.00	41	28.40	28.35	-41	2,348	-1.75%
2020/07/01	50	27.75	0	0.00	27.75	50	2,318	2.16%
2020/06/24	1	27.70	1	27.75	27.80	0	2,294	0.00%
2020/06/23	3	28.02	8	28.03	27.85	-5	2,291	-0.22%
2020/06/22	2	28.10	0	0.00	28.10	2	2,279	0.09%
2020/06/19	0	0.00	4	28.05	28.10	-4	2,270	-0.18%
2020/06/17	1	27.85	1	28.10	27.90	0	2,223	0.00%
2020/06/16	1	27.60	0	0.00	27.80	1	2,197	0.05%
2020/06/15	8	27.04	2	27.28	26.85	6	2,178	0.28%
2020/06/11	0	0.00	14	27.36	26.90	-14	2,117	-0.66%
2020/06/10	2	28.45	0	0.00	27.95	2	2,050	0.10%
2020/06/09	2	28.40	3	28.65	28.35	-1	2,036	-0.05%
2020/06/08	3	28.53	6	28.95	28.30	-3	1,991	-0.15%
2020/06/05	1	28.15	2	28.28	28.40	-1	1,915	-0.05%
2020/06/04	11	28.46	14	28.62	28.45	-3	1,892	-0.16%
2020/06/03	6	28.17	1	28.35	28.00	5	1,843	0.27%
2020/06/02	0	0.00	1	28.05	27.75	-1	1,778	-0.06%
2020/06/01	0	0.00	7	27.71	27.40	-7	1,650	-0.42%
2020/05/29	1	26.90	2	26.95	27.35	-1	1,567	-0.06%
2020/05/28	13	27.41	8	27.92	27.00	5	1,551	0.32%
2020/05/27	4	27.53	1	27.60	27.80	3	1,456	0.21%
2020/05/26	3	26.90	0	0.00	26.85	3	1,368	0.22%
2020/05/22	2	27.40	2	27.43	26.75	0	1,335	0.00%
2020/05/21	4	27.35	2	27.53	27.35	2	1,297	0.15%
2020/05/18	0	0.00	1	26.30	26.50	-1	1,174	-0.09%
2020/05/15	0	0.00	6	26.48	26.50	-6	1,153	-0.52%
2020/05/14	2	26.53	11	27.21	26.50	-9	1,113	-0.81%
2020/05/13	3	26.85	8	27.00	27.15	-5	1,063	-0.47%
2020/05/12	10	26.61	11	26.80	26.70	-1	999	-0.10%
2020/05/11	0	0.00	3	24.75	24.60	-3	820	-0.37%
2020/05/08	0	0.00	1	24.20	24.20	-1	794	-0.13%
2020/05/06	1	23.40	0	0.00	23.40	1	754	0.13%
2020/04/20	1	22.45	0	0.00	22.40	1	752	0.13%
2020/04/14	0	0.00	5	21.63	21.80	-5	705	-0.71%
2020/04/13	0	0.00	10	21.30	21.15	-10	701	-1.43%
2020/04/10	10	20.80	0	0.00	20.95	10	704	1.42%
2020/03/27	0	0.00	2	19.00	18.70	-2	708	-0.28%
2020/03/20	0	0.00	1	17.35	17.35	-1	738	-0.14%
2020/03/19	0	0.00	10	15.85	15.80	-10	735	-1.36%
2020/03/13	3	18.25	3	18.40	19.00	0	849	0.00%
2020/03/12	4	20.63	0	0.00	20.25	4	865	0.46%
2020/03/11	1	22.20	0	0.00	22.20	1	889	0.11%
2020/03/09	3	22.97	0	0.00	22.85	3	903	0.33%
2020/03/02	0	0.00	1	22.70	23.35	-1	1,193	-0.08%
2020/02/25	1	24.00	0	0.00	24.15	1	1,238	0.08%
2020/02/13	0	0.00	1	24.85	24.75	-1	1,623	-0.06%
2020/02/12	1	25.00	2	24.55	24.95	-1	1,715	-0.06%
2020/02/11	3	24.63	1	24.55	24.55	2	1,794	0.11%
2020/02/10	0	0.00	1	23.80	24.05	-1	1,895	-0.05%
2020/02/07	2	24.55	0	0.00	24.50	2	1,944	0.10%
2020/02/06	1	24.80	0	0.00	25.00	1	2,003	0.05%
2020/01/31	3	25.00	0	0.00	25.00	3	2,010	0.15%
2020/01/30	3	24.77	1	25.45	24.75	2	2,005	0.10%
2020/01/20	0	0.00	2	27.45	27.45	-2	1,982	-0.10%
2020/01/17	2	27.48	0	0.00	27.55	2	1,990	0.10%
2020/01/16	0	0.00	1	27.40	27.55	-1	1,995	-0.05%
2020/01/15	3	27.72	1	27.55	27.40	2	1,992	0.10%
2020/01/14	1	27.65	3	27.60	27.75	-2	1,963	-0.10%
2020/01/13	0	0.00	1	27.00	27.25	-1	1,954	-0.05%
2020/01/10	2	27.08	1	27.20	26.85	1	1,954	0.05%
2020/01/09	1	26.65	0	0.00	26.95	1	1,944	0.05%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2020/01/06	3	26.23	0	0.00	26.10	3	1,954	0.15%
2020/01/03	1	26.65	0	0.00	26.65	1	1,948	0.05%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	0	0.00	40	26.80	26.80	-40	1,937	-2.06%
2019/12/25	1	26.90	0	0.00	26.95	1	1,936	0.05%
2019/12/23	1	26.90	0	0.00	27.00	1	1,990	0.05%
2019/12/20	1	27.05	0	0.00	27.00	1	2,019	0.05%
2019/12/19	1	26.75	0	0.00	27.15	1	2,083	0.05%
2019/12/16	3	27.15	0	0.00	27.15	3	2,057	0.15%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/11	0	0.00	1	27.60	27.40	-1	2,029	-0.05%
2019/12/06	0	0.00	10	28.40	28.45	-10	1,894	-0.53%
2019/12/05	10	28.30	1	28.30	27.90	9	1,858	0.48%
2019/12/04	11	28.10	0	0.00	28.05	11	1,849	0.59%
2019/12/03	1	27.80	4	27.99	28.30	-3	1,847	-0.16%
2019/12/02	3	27.55	0	0.00	27.75	3	1,829	0.16%
2019/11/29	21	29.21	0	0.00	28.70	21	1,802	1.17%
2019/11/28	2	28.78	8	29.41	29.90	-6	1,784	-0.34%
2019/11/27	4	27.78	2	28.15	28.35	2	1,657	0.12%
2019/11/26	1	27.75	14	28.08	27.60	-13	1,626	-0.80%
2019/11/25	0	0.00	1	28.25	28.05	-1	1,602	-0.06%
2019/11/22	0	0.00	3	28.37	28.35	-3	1,592	-0.19%
2019/11/21	1	28.50	0	0.00	28.65	1	1,593	0.06%
2019/11/19	0.1	28.20	0	0.00	28.20	0.1	1,619	0.01%
2019/11/18	8	29.04	11	28.83	28.70	-3	1,585	-0.19%
2019/11/15	1	28.40	4	28.61	28.65	-3	1,490	-0.20%
2019/11/13	7	27.96	1	27.95	27.75	6	1,351	0.44%
2019/11/12	3	27.85	0	0.00	27.70	3	1,313	0.23%
2019/11/11	0	0.00	2	27.93	27.65	-2	1,271	-0.16%
2019/11/08	15	27.25	6	27.58	27.40	9	1,178	0.76%
2019/11/07	29	27.36	10	27.18	26.95	19	1,095	1.73%
2019/11/06	0	0.00	1	26.80	26.95	-1	1,006	-0.10%
2019/11/05	1	26.60	3	26.50	26.70	-2	970	-0.21%
2019/11/04	10	25.50	0	0.00	25.90	10	914	1.09%
2019/10/30	1	25.10	0	0.00	25.35	1	912	0.11%
2019/10/29	3	25.90	0	0.00	25.45	3	901	0.33%
2019/10/22	1	25.80	0	0.00	25.80	1	901	0.11%
2019/09/25	0	0.00	2	26.15	26.40	-2	731	-0.27%
2019/09/24	2	25.83	3	26.07	25.95	-1	700	-0.14%
2019/09/12	1	25.30	2	25.40	25.55	-1	620	-0.16%
2019/09/04	0	0.00	2	25.05	25.05	-2	571	-0.35%
2019/09/03	0	0.00	2	25.05	25.05	-2	567	-0.35%
2019/09/02	1	25.20	14	25.16	25.35	-13	555	-2.34%
2019/08/30	0	0.00	7	24.66	24.90	-7	491	-1.42%
2019/08/28	5	24.00	0	0.00	23.85	5	468	1.07%
2019/08/23	10	24.56	1	24.20	24.55	9	440	2.04%
2019/08/22	3	23.58	2	23.90	24.15	1	386	0.26%
2019/08/15	1	22.70	0	0.00	22.85	1	373	0.27%
2019/08/12	1	22.70	0	0.00	22.90	1	370	0.27%
2019/08/08	1	22.85	5	23.00	22.85	-4	368	-1.09%
2019/08/07	0	0.00	2	24.25	24.20	-2	354	-0.56%
2019/08/02	0	0.00	4	24.65	24.70	-4	349	-1.15%
2019/07/30	4	25.80	0	0.00	25.35	4	369	1.08%
2019/07/26	0	0.00	3	25.95	25.70	-3	368	-0.81%
2019/07/17	2	25.05	1	25.10	25.10	1	394	0.25%
2019/07/16	2	25.20	0	0.00	25.20	2	419	0.48%
2019/07/01	1	24.85	0	0.00	24.75	1	956	0.10%
2019/06/14	0	0.00	2	24.10	24.10	-2	1,311	-0.15%
2019/06/13	1	24.20	1	24.15	23.95	0	1,347	0.00%
2019/06/04	5	23.59	0	0.00	23.50	5	1,492	0.33%
2019/05/30	1	23.55	0	0.00	23.70	1	1,863	0.05%
2019/05/24	2	23.20	0	0.00	23.50	2	1,905	0.10%
2019/05/23	0	0.00	5	23.30	23.15	-5	1,910	-0.26%
2019/05/17	2	23.90	0	0.00	23.85	2	2,093	0.10%
2019/05/13	6	24.33	6	24.02	23.95	0	2,253	0.00%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/04/29	0	0.00	8	27.28	27.20	-8	2,226	-0.36%
2019/04/26	0	0.00	1	27.80	27.70	-1	2,218	-0.05%
2019/04/23	0	0.00	12	28.33	28.05	-12	2,200	-0.55%
2019/04/22	11	28.80	0	0.00	28.75	11	2,183	0.50%
2019/04/19	12	29.16	78	29.25	29.35	-66	2,157	-3.06%
2019/04/18	0	0.00	2	28.40	28.55	-2	2,029	-0.10%
2019/04/16	0	0.00	3	28.55	28.65	-3	1,985	-0.15%
2019/04/15	1	27.50	1	27.75	28.20	0	1,873	0.00%
2019/04/12	3	27.55	0	0.00	27.40	3	1,847	0.16%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	1	28.40	12	28.80	28.40	-11	1,766	-0.62%
2019/04/02	0	0.00	5	27.82	28.20	-5	1,645	-0.30%
2019/04/01	5	27.19	1	27.20	27.25	4	1,605	0.25%
2019/03/29	1	27.80	1	27.95	27.55	0	1,586	0.00%
2019/03/27	6	28.45	15	28.35	28.40	-9	1,563	-0.58%
2019/03/26	0	0.00	3	27.80	27.95	-3	1,434	-0.21%
2019/03/22	1	27.20	0	0.00	27.15	1	1,432	0.07%
2019/03/20	3	27.50	0	0.00	27.40	3	1,550	0.19%
2019/03/19	3	28.25	2	28.50	28.05	1	1,532	0.07%
2019/03/18	9	27.21	27	27.92	28.10	-18	1,461	-1.23%
2019/03/15	2	27.15	0	0.00	27.25	2	1,428	0.14%
2019/03/13	13	27.95	5	27.81	27.40	8	1,402	0.57%
2019/03/12	4	27.39	0	0.00	27.35	4	1,360	0.29%
2019/03/11	1	27.50	23	28.07	27.50	-22	1,345	-1.64%
2019/03/08	0	0.00	2	26.95	27.30	-2	1,328	-0.15%
2019/03/07	20	27.21	3	27.20	27.20	17	1,308	1.30%
2019/03/06	36	27.54	6	27.42	28.00	30	1,268	2.37%
2019/03/05	7	27.04	8	27.06	27.15	-1	1,186	-0.08%
2019/02/20	0	0.00	1	26.45	25.45	-1	894	-0.11%
2019/02/19	1	24.85	0	0.00	24.90	1	781	0.13%
2019/02/11	0	0.00	1	24.00	24.45	-1	570	-0.18%
2019/01/28	1	23.10	0	0.00	23.10	1	542	0.18%
2019/01/15	0	0.00	2	22.50	22.50	-2	559	-0.36%
2018/12/21	0	0.00	2	23.25	23.50	-2	611	-0.33%
2018/12/18	2	24.60	0	0.00	24.15	2	583	0.34%
2018/12/17	0	0.00	6	24.98	24.95	-6	571	-1.05%
2018/12/14	14	24.38	1	24.25	25.60	13	548	2.37%
2018/12/13	1	23.50	0	0.00	24.00	1	434	0.23%
2018/11/14	1	21.80	0	0.00	21.90	1	570	0.18%
2018/11/13	2	21.70	0	0.00	21.75	2	577	0.35%
2018/11/02	2	22.20	0	0.00	22.20	2	755	0.26%
2018/10/16	1	22.45	0	0.00	22.45	1	892	0.11%
2018/10/15	15	22.85	0	0.00	22.60	15	887	1.69%
2018/10/12	59	22.73	1	22.75	22.75	58	891	6.51%
2018/10/11	3	22.28	0	0.00	22.25	3	893	0.34%
2018/10/05	0	0.00	1	25.40	25.50	-1	883	-0.11%
2018/10/03	0	0.00	1	26.60	26.65	-1	876	-0.11%
2018/10/02	1	26.80	0	0.00	26.75	1	886	0.11%
2018/09/26	1	27.00	0	0.00	27.00	1	968	0.10%
2018/09/19	1	26.95	0	0.00	26.90	1	1,056	0.09%
2018/09/10	3	26.82	1	26.95	26.80	2	1,203	0.17%
2018/09/07	10	28.90	51	28.25	28.05	-41	1,223	-3.35%
2018/09/06	2	29.30	0	0.00	29.30	2	1,275	0.16%
2018/08/30	1	29.60	0	0.00	29.20	1	1,942	0.05%
2018/08/29	5	31.10	0	0.00	31.30	5	1,919	0.26%
2018/08/28	5	30.70	0	0.00	30.75	5	1,915	0.26%
2018/08/27	1	30.65	0	0.00	30.75	1	1,912	0.05%
2018/08/24	11	29.80	0	0.00	29.75	11	1,950	0.56%
2018/08/22	1	30.30	5	30.40	30.15	-4	1,986	-0.20%
2018/08/17	4	30.10	0	0.00	30.10	4	1,989	0.20%
2018/08/16	12	29.83	0	0.00	29.85	12	1,985	0.60%
2018/08/15	2	29.90	0	0.00	29.95	2	1,977	0.10%
2018/08/10	10	31.63	1	31.50	31.35	9	1,951	0.46%
2018/08/09	6	31.73	1	32.30	31.50	5	1,935	0.26%
2018/08/06	0	0.00	1	34.10	34.10	-1	1,858	-0.05%
2018/08/03	3	34.20	0	0.00	34.10	3	1,863	0.16%
2018/08/02	3	34.28	1	33.90	34.10	2	1,878	0.11%
2018/08/01	1	34.85	6	35.05	34.60	-5	1,932	-0.26%
2018/07/31	3	34.55	0	0.00	34.55	3	1,918	0.16%
2018/07/30	0	0.00	1	34.00	34.00	-1	1,907	-0.05%
2018/07/27	0	0.00	2	34.38	34.10	-2	1,904	-0.11%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/07/24	1	33.10	0	0.00	33.40	1	1,860	0.05%
2018/07/19	0	0.00	1	32.95	33.00	-1	1,865	-0.05%
2018/07/17	1	33.15	2	33.40	33.10	-1	1,871	-0.05%
2018/07/16	1	33.20	0	0.00	33.10	1	1,869	0.05%
2018/07/13	1	33.65	1	33.30	33.15	0	1,874	0.00%
2018/07/10	0	0.00	1	32.95	33.00	-1	1,882	-0.05%
2018/07/09	1	32.70	0	0.00	32.75	1	1,911	0.05%
2018/07/03	1	32.90	6	32.95	32.55	-5	1,912	-0.26%
2018/06/29	8	33.92	0	0.00	33.55	8	1,897	0.42%
2018/06/26	0	0.00	2	32.90	33.55	-2	1,838	-0.11%
2018/06/25	0	0.00	1	34.10	33.80	-1	1,822	-0.05%
2018/06/22	2	34.18	0	0.00	34.00	2	1,815	0.11%
2018/06/21	1	34.35	0	0.00	34.00	1	1,809	0.06%
2018/06/20	1	34.15	0	0.00	33.70	1	1,815	0.06%
2018/06/19	13	34.73	0	0.00	34.50	13	1,794	0.72%
2018/06/15	1	35.75	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	1	35.60	36.05	-1	1,735	-0.06%
2018/06/13	4	35.98	15	36.24	36.00	-11	1,677	-0.66%
2018/06/12	6	35.49	2	34.68	35.00	4	1,470	0.27%
2018/06/11	2	35.83	1	35.95	35.55	1	1,428	0.07%
2018/06/08	50	34.90	56	35.53	34.85	-6	1,339	-0.45%
2018/06/07	0	0.00	3	33.05	33.25	-3	1,085	-0.28%
2018/06/06	1	32.90	0	0.00	32.75	1	1,069	0.09%
2018/06/05	1	32.60	0	0.00	32.55	1	1,081	0.09%
2018/06/04	2	32.45	2	32.50	32.45	0	1,069	0.00%
2018/06/01	1	32.50	0	0.00	32.05	1	1,082	0.09%
2018/05/29	0	0.00	1	31.90	31.80	-1	1,058	-0.09%
2018/05/28	0	0.00	1	31.85	31.85	-1	1,078	-0.09%
2018/05/18	1	32.00	0	0.00	31.90	1	1,231	0.08%
2018/05/17	0	0.00	2	31.65	32.00	-2	1,243	-0.16%
2018/05/16	0	0.00	5	31.85	31.60	-5	1,285	-0.39%
2018/05/10	1	31.60	2	31.70	31.70	-1	1,349	-0.07%
2018/05/09	2	31.95	2	32.55	32.00	0	1,338	0.00%
2018/05/04	0	0.00	1	30.00	29.85	-1	1,326	-0.08%
2018/05/02	1	29.70	1	29.65	29.70	0	1,340	0.00%
2018/04/26	0	0.00	5	29.90	29.80	-5	1,391	-0.36%
2018/04/23	5	32.00	1	32.00	31.60	4	1,468	0.27%
2018/04/17	0	0.00	1	32.15	31.95	-1	1,501	-0.07%
2018/04/13	3	32.98	2	32.50	32.45	1	1,575	0.06%
2018/04/12	3	32.65	5	32.87	33.30	-2	1,583	-0.13%
2018/04/10	0	0.00	10	30.80	30.75	-10	1,655	-0.60%
2018/04/09	5	30.78	0	0.00	30.50	5	1,716	0.29%
2018/04/03	0	0.00	1	31.20	31.10	-1	1,734	-0.06%
2018/04/02	6	31.75	0	0.00	31.55	6	1,745	0.34%
2018/03/31	4	31.80	22	31.75	31.85	-18	1,762	-1.02%
2018/03/28	1	31.65	2	31.88	31.70	-1	1,808	-0.06%
2018/03/27	2	31.80	0	0.00	32.05	2	1,835	0.11%
2018/03/26	1	30.70	0	0.00	31.10	1	1,844	0.05%
2018/03/21	0	0.00	2	32.20	32.30	-2	1,851	-0.11%
2018/03/19	0	0.00	1	32.65	32.65	-1	1,885	-0.05%
2018/03/16	1	33.25	0	0.00	32.65	1	1,925	0.05%
2018/03/15	0	0.00	18	32.56	33.00	-18	1,938	-0.93%
2018/03/14	0	0.00	1	32.10	32.20	-1	1,961	-0.05%
2018/03/13	2	32.15	0	0.00	32.00	2	2,009	0.10%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	1	31.60	1	31.50	31.60	0	2,063	0.00%
2018/03/07	3	32.70	0	0.00	31.90	3	2,153	0.14%
2018/03/06	1	32.85	2	33.25	32.80	-1	2,231	-0.04%
2018/03/05	2	33.08	2	33.10	32.90	0	2,313	0.00%
2018/03/02	3	32.72	0	0.00	32.70	3	2,390	0.13%
2018/03/01	1	33.20	0	0.00	32.95	1	2,521	0.04%
2018/02/27	0	0.00	1	32.70	32.55	-1	2,605	-0.04%
2018/02/26	0	0.00	4	33.50	32.80	-4	2,806	-0.14%
2018/02/22	0	0.00	1	32.05	31.90	-1	3,132	-0.03%
2018/02/21	1	31.75	6	31.70	31.90	-5	3,201	-0.16%
2018/02/12	2	31.25	2	30.93	30.90	0	3,207	0.00%
2018/02/09	7	29.99	7	30.34	31.05	0	3,265	0.00%
2018/02/08	6	30.87	11	30.95	31.20	-5	3,276	-0.15%
2018/02/07	0	0.00	5	29.66	29.60	-5	3,294	-0.15%
2018/02/06	11	29.24	0	0.00	28.60	11	3,332	0.33%
2018/02/05	2	30.95	1	31.35	31.35	1	3,329	0.03%
2018/01/31	1	31.90	0	0.00	32.25	1	3,666	0.03%
2018/01/30	6	32.73	4	32.20	32.20	2	3,964	0.05%
2018/01/29	1	32.90	5	32.79	33.10	-4	4,471	-0.09%
2018/01/26	2	31.88	0	0.00	31.80	2	4,740	0.04%
2018/01/25	0	0.00	1	32.00	31.95	-1	4,907	-0.02%
2018/01/24	2	31.93	0	0.00	31.95	2	5,059	0.04%
2018/01/23	0	0.00	1	32.35	32.05	-1	5,090	-0.02%
2018/01/22	0	0.00	2	31.65	32.00	-2	5,154	-0.04%
2018/01/19	21	32.80	2	32.80	32.40	19	5,195	0.37%
2018/01/18	0	0.00	6	33.75	33.65	-6	5,284	-0.11%
2018/01/17	1	33.75	20	33.75	33.65	-19	5,438	-0.35%
2018/01/16	1	33.95	0	0.00	34.05	1	5,476	0.02%
2018/01/10	11	33.81	1	33.75	33.50	10	5,787	0.17%
2018/01/08	4	34.98	21	35.40	34.75	-17	6,044	-0.28%
2018/01/05	2	36.83	2	36.80	36.00	0	6,535	0.00%
2018/01/03	3	36.33	5	36.30	36.15	-2	6,630	-0.03%
2018/01/02	2	35.30	0	0.00	35.90	2	6,608	0.03%