聯亞 (3081)-玉山-台南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	360.63	7	361.43	357.50	1	7,247	0.01%
2024/11/21	19	360.16	19.1	359.20	368.50	-0.1	7,126	0.00%
2024/11/20	14	352.68	16	350.22	358.00	-2	6,943	-0.03%
2024/11/19	0	0.00	1.4	329.75	334.50	-1.4	6,657	-0.02%
2024/11/18	1.4	305.30	0	0.00	304.50	1.4	6,651	0.02%
2024/11/15	0.1	326.00	0	340.00	338.00	0.1	6,636	0.00%
2024/11/14	1	324.50	0	0.00	333.50	1	6,640	0.02%
2024/11/13	2	339.26	0	0.00	337.50	2	6,631	0.03%
2024/11/12	0	361.63	0	0.00	374.00	0	6,622	0.00%
2024/11/11	0	0.00	0	380.50	380.00	0	6,623	0.00%
2024/11/08	0	365.00	0	0.00	375.00	0	6,634	0.00%
2024/11/07	0	0.00	1.2	378.69	376.50	-1.2	6,649	-0.02%
2024/11/05	0	0.00	2	366.00	364.00	-2	6,699	-0.03%
2024/11/04	0	0.00	2	350.26	355.00	-2	6,758	-0.03%
2024/11/01	41	338.46	44	343.40	343.00	-3	6,763	-0.04%
2024/10/30	29	321.12	29	323.95	322.50	0	6,638	0.00%
2024/10/29	14	316.64	17	320.97	330.50	-3	6,535	-0.05%
2024/10/28	20.2	341.00	15	332.50	324.00	5.2	6,372	0.08%
2024/10/25	29.1	349.88	25	352.09	360.00	4.1	6,309	0.06%
2024/10/24	1	342.05	0	0.00	345.00	1	6,092	0.02%
2024/10/18	0	0.00	0.1	340.00	339.50	-0.1	6,194	0.00%
2024/10/17	0	0.00	0	332.50	336.50	0	6,235	0.00%
2024/10/16	2	330.00	3	324.17	339.00	-1	6,308	-0.02%
2024/10/14	0	0.00	1.2	364.67	380.00	-1.2	6,323	-0.02%
2024/10/11	0	0.00	1.1	349.59	352.00	-1.1	6,350	-0.02%
2024/10/08	0.2	334.50	5	335.00	345.00	-4.8	6,521	-0.07%
2024/10/07	30	347.35	29.1	340.26	340.00	0.9	6,568	0.01%
2024/10/04	59.1	336.77	63.1	337.73	346.00	-4	6,340	-0.06%
2024/10/01	32.1	311.76	36	317.67	325.00	-3.9	5,878	-0.07%
2024/09/30	10	280.05	21	290.36	295.50	-11	5,615	-0.20%
2024/09/27	18	273.08	12	275.13	274.00	6	5,404	0.11%
2024/09/26	15	271.93	15	273.13	274.00	0	5,325	0.00%
2024/09/25	26.1	267.18	34.6	271.82	269.50	-8.5	5,220	-0.16%
2024/09/24	31	259.85	26.1	264.00	264.00	5	4,931	0.10%
2024/09/23	0	0.00	32	241.84	259.00	-32	4,722	-0.68%
2024/09/20	5.1	244.10	14	237.86	235.50	-9	4,736	-0.19%
2024/09/19	0	0.00	15.1	231.28	235.50	-15.1	4,796	-0.32%
2024/09/18	1	218.55	2	220.75	214.50	-1	4,868	-0.02%
2024/09/16	0	0.00	1	209.50	208.00	-1	5,133	-0.02%
2024/09/13	1	203.50	0	0.00	209.00	1	5,280	0.02%
2024/09/12	1	206.50	0.1	201.03	208.50	0.9	5,607	0.02%
2024/09/11	0	199.00	0	210.00	192.50	0	5,677	0.00%
2024/09/10	1	217.99	3.2	213.67	212.00	-2.2	5,704	-0.04%
2024/09/09	1	192.99	6.2	202.78	207.50	-5.1	5,669	-0.09%
2024/09/05	0	187.00	1	189.00	187.50	-1	5,622	-0.02%
2024/09/04	1	184.78	0.1	190.84	191.50	1	5,605	0.02%
2024/09/03	30.2	189.72	32.3	193.63	194.50	-2.2	5,541	-0.04%
2024/09/02	46.1	183.40	50.6	185.90	189.50	-4.6	5,165	-0.09%
2024/08/30	29.2	167.03	63.1	171.66	175.00	-33.9	4,562	-0.74%
2024/08/29	13.1	155.67	10.9	152.75	159.50	2.2	4,091	0.05%
2024/08/28	1	136.00	6	141.17	145.00	-5	3,829	-0.13%
2024/08/27	7.4	128.49	16	130.72	132.00	-8.6	3,772	-0.23%
2024/08/26	13	129.77	17	131.06	127.50	-4	3,734	-0.11%
2024/08/23	3	118.83	4	120.25	122.50	-1	3,722	-0.03%
2024/08/21	5	122.90	5	124.20	120.00	0	3,786	0.00%
2024/08/20	12	124.58	11	122.50	122.00	1	3,776	0.03%
2024/08/19	8	120.81	4	121.00	121.00	4	3,786	0.11%
2024/08/16	1	119.00	0	0.00	119.00	1	3,799	0.03%
2024/08/15	0.1	116.39	0	0.00	117.00	0.1	3,798	0.00%
2024/08/13	0	115.50	0	0.00	115.50	0	3,812	0.00%
2024/08/09	0	110.50	5	111.50	110.00	-5	3,815	-0.13%
2024/08/08	6.1	107.77	12	108.67	107.00	-5.9	3,803	-0.16%
2024/08/07	0	0.00	11	107.73	108.50	-11	3,784	-0.29%
2024/08/06	29.2	104.31	7	98.66	100.50	22.2	3,758	0.59%
2024/08/05	12	104.92	0	0.00	104.00	12	3,702	0.32%
2024/08/02	9.1	118.12	5	116.10	115.50	4.1	3,687	0.11%
2024/08/01	5.1	126.38	3	127.83	124.50	2.1	3,650	0.06%
2024/07/31	6	120.50	7	122.07	123.00	-1	3,614	-0.03%
2024/07/30	1	122.00	1	125.00	125.50	0	3,564	0.00%
2024/07/29	6	127.67	4.3	128.26	127.00	1.7	3,525	0.05%
2024/07/26	5.3	133.19	5	133.60	131.50	0.3	3,595	0.01%
2024/07/23	1	143.50	2	144.25	141.50	-1	3,582	-0.03%
2024/07/22	5.1	142.70	5	144.20	141.50	0.1	3,606	0.00%
2024/07/19	13.1	152.58	2	152.50	148.00	11.1	3,638	0.31%
2024/07/18	7.1	160.23	4	161.00	159.00	3.1	3,603	0.09%
2024/07/17	4	163.13	16	166.47	165.50	-12	3,577	-0.34%
2024/07/16	5	162.20	2	159.25	158.50	3	3,505	0.09%
2024/07/15	2	165.25	3.3	164.52	163.50	-1.3	3,506	-0.04%
2024/07/12	10.4	162.85	7	164.29	161.00	3.4	3,466	0.10%
2024/07/11	8	169.36	13.2	169.92	167.50	-5.2	3,429	-0.15%
2024/07/10	11.1	164.43	20	165.60	163.00	-8.9	3,331	-0.27%
2024/07/09	12.1	156.05	7	156.00	156.00	5.1	3,277	0.16%
2024/07/08	17.1	162.23	10	162.35	161.50	7.1	3,224	0.22%
2024/07/05	4	166.75	5.2	167.29	166.00	-1.2	3,174	-0.04%
2024/07/04	4.1	162.37	6	164.08	162.50	-1.9	3,155	-0.06%
2024/07/03	1	165.50	10	167.75	164.00	-9	3,120	-0.29%
2024/07/02	11.2	158.57	3	158.00	158.00	8.2	3,074	0.27%
2024/07/01	17	165.94	6	163.92	160.50	11	3,040	0.36%
2024/06/28	6	167.58	14	168.68	168.00	-8	2,984	-0.27%
2024/06/27	6	159.92	6	160.67	163.00	0	2,926	0.00%
2024/06/26	21	166.66	12	166.79	164.50	9	2,850	0.32%
2024/06/25	8	158.44	3.1	158.15	167.00	5	2,738	0.18%
2024/06/24	11	166.05	6	168.00	162.50	5	2,635	0.19%
2024/06/21	48	170.76	43	172.48	172.50	5	2,533	0.20%
2024/06/20	10	157.45	19.5	159.85	166.50	-9.5	2,218	-0.43%
2024/06/19	22.1	155.43	27	159.46	151.50	-4.9	2,072	-0.24%
2024/06/18	5	150.80	7	151.36	153.50	-2	1,785	-0.11%
2024/06/17	14	149.00	6.4	145.23	147.50	7.6	1,740	0.44%
2024/06/14	6	138.33	6	140.83	141.50	0	1,731	0.00%
2024/06/13	9	140.28	8.1	141.06	140.50	0.9	1,748	0.05%
2024/06/12	1	137.50	5.5	140.02	139.00	-4.5	1,783	-0.25%
2024/06/11	1	138.50	7.1	139.86	136.50	-6.1	1,801	-0.34%
2024/06/07	10	135.00	0	0.00	134.50	10	1,875	0.53%
2024/06/06	5	134.60	3	135.00	135.50	2	1,928	0.10%
2024/06/05	3.1	136.71	3	137.50	136.50	0.1	1,929	0.01%
2024/06/04	2	145.00	0.1	143.00	139.00	1.9	2,033	0.09%
2024/06/03	6	137.75	29	141.40	144.00	-23	2,105	-1.09%
2024/05/31	6	138.42	0	0.00	134.50	6	2,131	0.28%
2024/05/30	5	138.50	1.4	139.15	137.00	3.7	2,190	0.17%
2024/05/29	4	142.00	5	146.80	142.00	-1	2,305	-0.04%
2024/05/28	3	143.17	12	144.96	143.50	-9	2,386	-0.38%
2024/05/27	4	138.13	3	141.17	137.50	1	2,411	0.04%
2024/05/24	2.1	134.60	3	133.83	135.50	-0.9	2,499	-0.04%
2024/05/23	5	136.30	1	135.00	132.50	4	2,579	0.16%
2024/05/22	2	137.25	2	137.50	138.00	0	2,808	0.00%
2024/05/20	0	0.00	1	130.50	130.50	-1	3,070	-0.03%
2024/05/16	1	129.00	0.1	129.00	127.00	0.9	3,254	0.03%
2024/05/15	0	0.00	2	126.25	126.50	-2	3,321	-0.06%
2024/05/14	1.1	122.05	0	0.00	121.00	1.1	3,452	0.03%
2024/05/13	2	121.75	0	0.00	121.50	2	3,644	0.05%
2024/05/07	5.2	131.04	5	132.00	131.00	0.2	4,138	0.00%
2024/05/06	0	0.00	0.2	129.00	130.50	-0.2	4,126	0.00%
2024/05/03	0.1	133.00	1	133.00	132.50	-0.9	4,117	-0.02%
2024/05/02	3	134.00	0	0.00	134.50	3	4,114	0.07%
2024/04/30	12	136.50	14.2	137.79	137.00	-2.2	4,107	-0.05%
2024/04/29	4	123.62	15	125.10	127.50	-11	4,009	-0.27%
2024/04/26	52.2	122.83	52.1	122.07	123.50	0.1	3,979	0.00%
2024/04/25	17	122.71	4	122.38	121.50	13	3,948	0.33%
2024/04/24	9	134.17	4.1	132.01	135.00	5	3,885	0.13%
2024/04/23	4	126.00	0.1	128.50	128.00	3.9	3,877	0.10%
2024/04/22	1	121.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	8	126.44	0.1	126.12	126.00	7.9	3,852	0.20%
2024/04/18	0.2	135.50	0	0.00	133.50	0.2	3,819	0.01%
2024/04/17	0	0.00	1	134.00	134.00	-1	3,815	-0.03%
2024/04/16	0	0.00	2.1	131.74	132.00	-2.1	3,808	-0.05%
2024/04/15	0	0.00	3	133.00	134.00	-3	3,792	-0.08%
2024/04/11	2	138.00	0	0.00	137.00	2	3,768	0.05%
2024/04/10	0.2	142.50	1	142.00	141.00	-0.8	3,783	-0.02%
2024/04/09	2	136.75	0	0.00	137.00	2	3,769	0.05%
2024/04/08	4	140.88	1	139.00	139.00	3	3,746	0.08%
2024/04/03	3	143.50	3	143.67	145.00	0	3,713	0.00%
2024/04/02	2	141.25	0	0.00	141.50	2	3,692	0.05%
2024/04/01	3	140.50	2.1	142.10	144.50	0.9	3,674	0.02%
2024/03/29	1	135.50	0	0.00	135.50	1	3,635	0.03%
2024/03/28	2	134.25	0	0.00	133.50	2	3,631	0.06%
2024/03/27	1	134.00	2	133.00	133.00	-1	3,626	-0.03%
2024/03/26	0	0.00	1	136.50	135.50	-1	3,605	-0.03%
2024/03/25	1	139.50	1	140.50	138.50	0	3,597	0.00%
2024/03/22	1	139.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	8	137.50	10.1	138.35	139.00	-2.1	3,582	-0.06%
2024/03/20	6.6	143.38	4	147.50	140.00	2.6	3,526	0.07%
2024/03/19	10	150.84	6.1	148.53	148.50	4	3,490	0.11%
2024/03/18	1	148.50	2	150.00	152.00	-1	3,515	-0.03%
2024/03/15	6	146.92	4	145.50	142.50	2	3,496	0.06%
2024/03/14	12	151.42	12.1	148.37	148.00	-0.1	3,454	0.00%
2024/03/13	4	153.25	22	155.32	151.50	-18	3,426	-0.53%
2024/03/12	1	155.00	3	154.67	155.00	-2	3,342	-0.06%
2024/03/11	1	146.50	1	147.51	147.00	0	3,305	0.00%
2024/03/08	1	145.00	5	143.43	144.50	-4	3,301	-0.12%
2024/03/07	26	158.75	8	153.63	152.50	18	3,214	0.56%
2024/03/06	4	152.63	11	152.91	155.50	-7	3,140	-0.22%
2024/03/05	16	153.91	23.1	155.72	156.50	-7.1	3,095	-0.23%
2024/03/04	25	159.58	18	159.58	157.50	7	3,037	0.23%
2024/03/01	16.1	154.09	17.5	156.57	158.50	-1.4	2,910	-0.05%
2024/02/29	12	148.92	4	147.75	148.50	8	2,793	0.29%
2024/02/27	28.1	154.82	21	151.93	153.00	7.1	2,732	0.26%
2024/02/26	35.3	156.57	16	155.50	155.50	19.3	2,634	0.73%
2024/02/23	20	158.83	29	154.36	154.50	-9	2,555	-0.35%
2024/02/22	20	143.48	80	154.33	156.00	-60	2,317	-2.59%
2024/02/21	19	139.89	29	141.69	142.00	-10	2,181	-0.46%
2024/02/20	14.1	140.89	29	139.69	137.00	-15	2,069	-0.72%
2024/02/19	1	143.00	7.1	137.27	143.00	-6.1	1,935	-0.31%
2024/02/16	4	136.13	34	132.85	134.00	-30	1,879	-1.60%
2024/02/15	4.1	135.28	12.2	136.12	137.00	-8.1	1,805	-0.45%
2024/02/05	14.1	130.78	29.1	131.76	131.50	-15	1,669	-0.90%
2024/02/02	21	123.57	28.2	125.07	126.50	-7.2	1,479	-0.49%
2024/02/01	0	0.00	59	115.54	118.00	-59	1,174	-5.02%
2024/01/31	5	108.60	5	109.70	107.50	0	1,052	0.00%
2024/01/30	1	107.00	7	106.57	107.00	-6	1,020	-0.59%
2024/01/29	1	103.00	1	103.50	103.50	0	1,007	0.00%
2024/01/25	0	0.00	0.2	103.00	103.00	-0.2	1,021	-0.02%
2024/01/24	2	104.00	8	102.31	103.50	-6	1,019	-0.59%
2024/01/19	5	98.96	4	99.73	98.00	1	1,073	0.10%
2024/01/18	1	98.50	0	0.00	99.00	1	1,135	0.09%
2024/01/17	9	97.90	0	0.00	97.30	9	1,141	0.79%
2024/01/11	2.2	102.00	10	102.00	102.00	-7.8	1,165	-0.67%
2024/01/10	0	0.00	5	101.00	100.50	-5	1,193	-0.42%
2024/01/08	3	100.50	0	0.00	100.50	3	1,222	0.25%
2024/01/04	11	101.27	0	0.00	100.00	11	1,238	0.89%
2023/12/28	5	107.00	0	0.00	106.00	5	1,496	0.33%
2023/12/27	1	105.50	2	106.00	106.00	-1	1,636	-0.06%
2023/12/26	0	0.00	1	104.00	104.50	-1	1,744	-0.06%
2023/12/22	0	0.00	1	106.00	104.50	-1	1,803	-0.06%
2023/12/21	2	106.00	0	0.00	105.00	2	1,827	0.11%
2023/12/20	0	0.00	10	110.00	106.00	-10	1,863	-0.54%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/14	15	109.73	5	111.00	109.00	10	2,081	0.48%
2023/12/13	17.2	112.98	15	111.40	110.50	2.2	2,115	0.10%
2023/12/11	0	0.00	1	104.50	105.50	-1	2,293	-0.04%
2023/12/07	1	104.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	2	106.00	0	0.00	106.00	2	2,441	0.08%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	2	105.50	0	0.00	104.50	2	2,479	0.08%
2023/12/01	2	108.50	3	109.83	108.00	-1	2,521	-0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	3	106.33	0	0.00	107.00	3	2,591	0.12%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,639	-0.04%
2023/11/27	0	0.00	1	103.00	103.00	-1	2,649	-0.04%
2023/11/24	1	107.50	1	104.00	105.00	0	2,655	0.00%
2023/11/23	3	105.33	5	108.20	105.00	-2	2,654	-0.08%
2023/11/21	2	106.00	8	105.06	106.50	-6	2,630	-0.23%
2023/11/17	1	101.50	1	102.50	101.50	0	2,587	0.00%
2023/11/15	1	100.50	2	101.50	100.50	-1	2,586	-0.04%
2023/11/09	2	102.00	0.2	102.50	102.00	1.8	2,593	0.07%
2023/11/08	1.2	100.08	0	0.00	100.50	1.2	2,591	0.05%
2023/11/07	1	100.50	0	0.00	101.00	1	2,591	0.04%
2023/11/06	3	99.53	2	100.75	101.00	1	2,615	0.04%
2023/11/03	2	97.80	2	98.30	98.40	0	2,605	0.00%
2023/11/02	0	0.00	8	97.34	97.80	-8	2,610	-0.31%
2023/10/31	14	95.06	10	94.00	93.90	4	2,628	0.15%
2023/10/27	3	94.93	1	94.90	94.90	2	2,698	0.07%
2023/10/26	14	97.73	5	98.60	96.00	9	2,803	0.32%
2023/10/25	4	106.50	2	106.00	106.00	2	2,898	0.07%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/20	15	103.17	0	0.00	103.00	15	2,939	0.51%
2023/10/19	2	106.75	0	0.00	107.50	2	2,932	0.07%
2023/10/18	5	107.90	0	0.00	107.50	5	2,931	0.17%
2023/10/17	9	112.94	0	0.00	112.50	9	2,906	0.31%
2023/10/16	1	113.50	0.1	114.50	113.50	0.9	2,907	0.03%
2023/10/13	5	115.50	1	114.50	114.00	4	2,953	0.14%
2023/10/11	1	114.00	2	113.50	113.50	-1	3,013	-0.03%
2023/10/06	24	116.17	2	114.50	114.50	22	2,989	0.74%
2023/10/05	12	125.96	0	0.00	123.50	12	2,881	0.42%
2023/10/04	14	124.79	29	125.95	125.50	-15	2,816	-0.53%
2023/10/03	26	123.71	4	126.88	123.50	22	2,737	0.80%
2023/10/02	2.2	120.41	32.1	121.46	126.00	-29.9	2,606	-1.15%
2023/09/28	2	117.00	1	117.50	117.00	1	2,517	0.04%
2023/09/27	2.1	114.24	2	113.25	114.00	0.1	2,494	0.00%
2023/09/26	5	115.50	2	116.00	115.50	3	2,490	0.12%
2023/09/25	5	117.80	4	119.63	117.50	1	2,467	0.04%
2023/09/22	3	112.50	10	116.45	117.50	-7	2,430	-0.29%
2023/09/21	4	116.63	4	117.88	115.00	0	2,371	0.00%
2023/09/20	8	115.63	2	116.75	116.00	6	2,323	0.26%
2023/09/19	5	113.20	4	113.88	114.50	1	2,271	0.04%
2023/09/18	4	118.88	8	119.31	118.50	-4	2,186	-0.18%
2023/09/15	16	119.31	14	119.61	118.50	2	2,127	0.09%
2023/09/14	12	115.63	21.4	114.58	117.50	-9.4	2,011	-0.47%
2023/09/13	19	113.18	14	113.50	113.50	5	1,853	0.27%
2023/09/12	4	107.75	0	0.00	107.50	4	1,781	0.22%
2023/09/11	4.2	110.83	3	111.17	110.00	1.2	1,776	0.07%
2023/09/08	4	110.88	14.5	111.72	111.00	-10.5	1,719	-0.61%
2023/09/07	2	109.00	1	110.00	108.00	1	1,668	0.06%
2023/09/06	6	103.75	6.5	106.77	108.00	-0.5	1,659	-0.03%
2023/09/05	8.5	109.24	25	108.96	110.50	-16.6	1,601	-1.03%
2023/09/04	10.2	110.26	4	112.00	110.50	6.2	1,576	0.39%
2023/09/01	21	108.50	33	105.98	107.50	-12	1,536	-0.78%
2023/08/31	6	99.12	8	99.99	100.50	-2	1,545	-0.13%
2023/08/30	3	97.23	0	0.00	97.70	3	1,540	0.19%
2023/08/29	0	0.00	4	94.08	95.80	-4	1,554	-0.26%
2023/08/25	0	0.00	2	93.00	93.10	-2	1,573	-0.13%
2023/08/24	3	92.13	0	0.00	92.00	3	1,618	0.19%
2023/08/23	0	0.00	1	93.70	92.40	-1	1,630	-0.06%
2023/08/22	11.1	94.03	5	94.32	93.00	6.1	1,636	0.37%
2023/08/21	1	94.40	1	94.40	94.50	0	1,639	0.00%
2023/08/17	2	90.50	2	91.55	92.20	0	1,660	0.00%
2023/08/16	11	92.63	0	0.00	92.00	11	1,704	0.65%
2023/08/15	1	94.40	1	94.40	94.00	0	1,731	0.00%
2023/08/14	2.1	94.12	0	0.00	92.60	2.1	1,733	0.12%
2023/08/11	2	98.60	1	98.50	98.60	1	1,715	0.06%
2023/08/10	13.1	97.63	1	100.00	96.80	12.1	1,714	0.71%
2023/08/09	3	100.83	0	0.00	100.50	3	1,690	0.18%
2023/08/08	1	102.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	7	100.71	3	101.67	101.00	4	1,719	0.23%
2023/08/04	1	105.00	0	0.00	105.00	1	1,696	0.06%
2023/08/02	2	103.50	3	103.67	104.00	-1	1,709	-0.06%
2023/08/01	4	110.00	6	109.75	106.50	-2	1,693	-0.12%
2023/07/31	9	119.28	13	120.27	117.00	-4	1,624	-0.25%
2023/07/28	14	116.57	17	116.18	117.50	-3	1,507	-0.20%
2023/07/27	0	0.00	3	104.83	109.50	-3	1,358	-0.22%
2023/07/26	2	100.00	2	100.25	99.60	0	1,348	0.00%
2023/07/25	11	103.50	0	0.00	103.00	11	1,447	0.76%
2023/07/24	0	0.00	6	106.33	107.00	-6	1,450	-0.41%
2023/07/21	0	0.00	10	104.00	103.50	-10	1,448	-0.69%
2023/07/20	0	0.00	2	106.00	105.50	-2	1,460	-0.14%
2023/07/19	7	105.93	0	0.00	104.50	7	1,462	0.48%
2023/07/18	55	114.32	29	110.14	107.00	26	1,479	1.76%
2023/07/17	3	108.33	3.3	111.83	114.00	-0.3	1,423	-0.02%
2023/07/14	1	106.50	12	107.96	108.00	-11	1,396	-0.79%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	1	105.00	2	105.75	105.50	-1	1,551	-0.06%
2023/07/05	1	104.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	3	105.50	11	105.91	104.50	-8	1,580	-0.51%
2023/07/03	15	102.50	0	0.00	101.50	15	1,589	0.94%
2023/06/28	0	0.00	0	102.00	100.50	0	1,768	0.00%
2023/06/27	1	100.50	1	102.00	100.50	0	1,842	0.00%
2023/06/26	1	99.60	0	0.00	99.60	1	1,952	0.05%
2023/06/21	1	99.80	1	100.00	100.00	0	2,160	0.00%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/19	2	100.50	0	0.00	101.00	2	2,328	0.09%
2023/06/16	6	101.58	0	0.00	101.50	6	2,329	0.26%
2023/06/15	0	0.00	2	102.50	103.00	-2	2,330	-0.09%
2023/06/14	1	101.00	3	100.50	100.50	-2	2,318	-0.09%
2023/06/13	5	101.30	2	101.00	101.50	3	2,325	0.13%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/08	7	101.00	0	0.00	100.50	7	2,342	0.30%
2023/06/07	6.1	99.02	6	100.50	102.00	0.1	2,372	0.00%
2023/06/06	19	98.51	0	0.00	99.30	19	2,357	0.81%
2023/06/05	0	0.00	0	108.00	107.50	0	2,302	0.00%
2023/06/01	0	0.00	2	104.50	105.00	-2	2,332	-0.09%
2023/05/31	7	107.50	4	106.50	107.50	3	2,347	0.13%
2023/05/30	0.1	108.00	0	0.00	106.00	0.1	2,376	0.00%
2023/05/29	2	107.50	3	107.17	106.50	-1	2,361	-0.04%
2023/05/25	0	104.50	0	0.00	103.50	0	2,559	0.00%
2023/05/24	0.1	105.00	1	106.00	104.50	-1	2,573	-0.04%
2023/05/23	0	0.00	1	107.00	106.00	-1	2,585	-0.04%
2023/05/22	3	105.34	0	0.00	105.00	3	2,584	0.12%
2023/05/19	1.1	102.05	1	104.00	102.50	0.1	2,549	0.00%
2023/05/18	2	98.95	1.6	99.19	99.50	0.4	2,514	0.02%
2023/05/16	1	98.00	1	98.20	98.10	0	2,553	0.00%
2023/05/12	1	96.00	1.1	97.88	99.20	0	2,611	0.00%
2023/05/11	4.1	98.19	1.1	96.67	96.30	3.1	2,639	0.12%
2023/05/10	0.1	101.00	0.4	101.50	102.00	-0.4	2,695	-0.01%
2023/05/09	2.1	100.02	0	100.50	100.00	2.1	2,768	0.07%
2023/05/08	0.1	102.00	0	0.00	102.00	0.1	2,776	0.00%
2023/05/05	2	103.75	0	0.00	103.50	2	2,823	0.07%
2023/05/03	0.2	103.00	1	102.00	102.00	-0.8	2,967	-0.03%
2023/05/02	3	103.33	2.2	103.73	103.50	0.8	3,060	0.03%
2023/04/28	6.8	100.59	2	101.50	101.00	4.7	3,048	0.16%
2023/04/27	0.2	105.50	0	0.00	105.50	0.2	2,941	0.01%
2023/04/26	0	0.00	1	116.50	117.00	-1	2,927	-0.03%
2023/04/25	2.2	120.06	5	118.80	116.50	-2.8	2,930	-0.09%
2023/04/24	0.2	122.73	0	0.00	122.00	0.2	2,927	0.01%
2023/04/21	1.1	124.23	1	123.00	122.00	0.1	2,964	0.00%
2023/04/20	0	0.00	0.3	129.00	128.00	-0.3	2,967	-0.01%
2023/04/19	1	131.50	2	133.25	129.00	-1	2,991	-0.03%
2023/04/18	4	131.00	0	0.00	130.00	4	2,982	0.13%
2023/04/14	1	129.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	132.25	1	133.50	129.50	1	2,967	0.03%
2023/04/12	18	134.67	0	0.00	132.00	18	2,945	0.61%
2023/04/11	2	140.00	6	140.67	140.00	-4	2,869	-0.14%
2023/04/10	3	135.51	5	137.40	137.50	-2	2,833	-0.07%
2023/04/07	11.1	134.88	13	137.23	138.00	-1.9	2,814	-0.07%
2023/04/06	3	134.67	4	134.88	136.50	-1	2,777	-0.04%
2023/03/31	14.4	134.50	4	133.50	132.50	10.4	2,758	0.38%
2023/03/30	2.1	137.51	5	139.00	137.00	-3	2,710	-0.11%
2023/03/29	6	138.92	7	139.21	137.00	-1	2,681	-0.04%
2023/03/28	1.1	134.60	3	138.00	135.50	-2	2,673	-0.07%
2023/03/27	13	137.35	5	140.50	135.00	8	2,599	0.31%
2023/03/24	3.2	137.79	13.1	138.05	140.00	-9.9	2,509	-0.39%
2023/03/23	0.1	130.00	3	131.83	130.00	-2.9	2,336	-0.12%
2023/03/22	2	124.00	8	128.25	129.00	-6	2,267	-0.26%
2023/03/21	0	0.00	1.2	117.93	117.50	-1.2	2,230	-0.05%
2023/03/20	7.2	117.05	0	0.00	115.00	7.2	2,307	0.31%
2023/03/17	0	0.00	2	114.50	115.50	-2	2,340	-0.09%
2023/03/16	1.1	114.93	1	114.50	112.50	0.1	2,402	0.00%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/13	1.1	117.55	0	0.00	118.50	1.1	2,755	0.04%
2023/03/10	4	121.75	21	122.52	121.00	-17	2,873	-0.59%
2023/03/09	1.1	126.97	0	0.00	126.00	1.1	2,932	0.04%
2023/03/08	20	127.50	0	0.00	127.00	20	3,035	0.66%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	127.00	1	129.50	129.50	1	3,433	0.03%
2023/03/03	4	131.50	2	132.50	130.50	2	3,482	0.06%
2023/03/02	3	134.50	1	134.00	133.50	2	3,503	0.06%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	9	134.00	10	133.20	131.50	-1	3,482	-0.03%
2023/02/23	12	132.63	8	134.81	133.50	4	3,421	0.12%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	3	131.00	3	128.83	128.00	0	3,441	0.00%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	0	0.00	3.2	129.69	130.00	-3.2	3,828	-0.08%
2023/02/09	0.1	128.00	4	128.25	128.50	-3.9	3,892	-0.10%
2023/02/08	4.1	132.10	4.1	132.57	131.00	0	3,927	0.00%
2023/02/07	4	132.38	7	132.43	133.50	-3	3,924	-0.08%
2023/02/06	3	127.50	1	127.50	127.00	2	3,985	0.05%
2023/02/03	7.1	128.32	3	128.17	128.00	4.1	4,080	0.10%
2023/02/02	5	124.20	3	126.33	127.00	2	4,150	0.05%
2023/02/01	2	127.25	5	127.90	128.00	-3	4,107	-0.07%
2023/01/31	7	126.93	11.3	124.98	127.50	-4.3	4,054	-0.11%
2023/01/16	0	0.00	1	115.00	114.50	-1	3,947	-0.03%
2023/01/12	0	0.00	0	116.50	116.00	0	3,967	0.00%
2023/01/11	4	116.63	0.3	117.02	116.50	3.7	3,952	0.09%
2023/01/10	0	0.00	5.4	112.69	114.50	-5.4	3,915	-0.14%
2023/01/09	26	110.90	2	110.75	111.50	24	3,897	0.62%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2023/01/05	0	105.50	2	107.50	106.00	-2	3,883	-0.05%
2023/01/04	0	0.00	1	107.50	106.00	-1	3,878	-0.03%
2023/01/03	0	0.00	0	108.00	108.00	0	3,890	0.00%
2022/12/30	2	106.00	0	0.00	106.00	2	3,903	0.05%
2022/12/29	0.1	108.00	0	0.00	107.00	0.1	3,962	0.00%
2022/12/28	2.1	106.00	0	0.00	105.50	2.1	3,956	0.05%
2022/12/27	0	0.00	1	110.00	111.00	-1	3,940	-0.03%
2022/12/26	0	0.00	3	110.00	108.00	-3	3,942	-0.08%
2022/12/23	1	107.00	4	108.38	110.50	-3	3,954	-0.08%
2022/12/21	2	110.75	1	112.50	112.00	1	3,963	0.03%
2022/12/20	2.2	118.02	1	119.00	111.50	1.2	3,948	0.03%
2022/12/14	3	122.50	3	123.17	122.00	0	3,920	0.00%
2022/12/13	7	121.71	1	120.00	119.50	6	3,899	0.15%
2022/12/12	6	117.25	8.1	120.20	121.50	-2.1	3,876	-0.05%
2022/12/09	1	121.52	1.2	123.13	124.00	-0.1	3,811	0.00%
2022/12/08	3	123.00	7	123.79	125.00	-4	3,793	-0.11%
2022/12/07	27	123.70	15	122.40	122.50	12	3,756	0.32%
2022/12/06	22	128.27	21	128.74	128.00	1	3,690	0.03%
2022/12/05	15	123.10	1.2	123.17	124.50	13.8	3,563	0.39%
2022/12/02	2.1	123.61	18.1	125.22	124.00	-16	3,513	-0.45%
2022/12/01	7	119.00	6	119.67	118.50	1	3,432	0.03%
2022/11/30	35	119.06	9	116.00	118.50	26	3,371	0.77%
2022/11/29	12.1	117.91	14.1	120.10	118.00	-2.1	3,283	-0.06%
2022/11/28	3	115.67	6	116.75	115.00	-3	3,057	-0.10%
2022/11/25	6	111.42	5	110.00	111.50	1	2,879	0.03%
2022/11/24	3	108.17	7	107.43	108.50	-4	2,802	-0.14%
2022/11/23	0	0.00	5	102.90	103.50	-5	2,769	-0.18%
2022/11/22	3	102.00	1	102.00	102.00	2	2,761	0.07%
2022/11/21	4	103.63	6	104.50	104.00	-2	2,784	-0.07%
2022/11/18	2.1	103.67	3	102.00	102.50	-0.9	2,791	-0.03%
2022/11/17	6	101.83	5	102.20	103.50	1	2,810	0.04%
2022/11/16	19	102.05	8	103.06	100.50	11	2,800	0.39%
2022/11/15	12.3	102.02	12	102.33	103.50	0.3	2,758	0.01%
2022/11/14	5	99.10	9	99.31	99.60	-4	2,807	-0.14%
2022/11/11	2	96.75	6	98.60	96.80	-4	2,769	-0.14%
2022/11/10	23	98.93	20	98.98	95.60	3	2,721	0.11%
2022/11/09	4	96.70	0	0.00	97.50	4	2,647	0.15%
2022/11/08	3	96.13	10	97.34	94.40	-7	2,619	-0.27%
2022/11/07	5	93.66	5	94.64	94.30	0	2,589	0.00%
2022/11/03	8	91.66	0	0.00	92.60	8	2,576	0.31%
2022/11/02	4	93.10	7	91.97	92.30	-3	2,678	-0.11%
2022/11/01	10.2	90.75	5	91.20	90.00	5.2	2,640	0.20%
2022/10/31	5	93.80	3	93.83	92.70	2	2,575	0.08%
2022/10/28	5	100.58	0	98.40	98.10	5	2,470	0.20%
2022/10/27	0	109.00	0	0.00	109.00	0	2,446	0.00%
2022/10/26	1	123.50	1	124.50	121.00	0	2,470	0.00%
2022/10/24	1	124.00	1	125.50	124.50	0	2,608	0.00%
2022/10/21	5	121.40	4	121.13	118.00	1	2,687	0.04%
2022/10/20	1	128.00	3	128.33	129.00	-2	2,725	-0.07%
2022/10/18	0	0.00	1	129.50	130.00	-1	2,782	-0.04%
2022/10/17	7	124.14	7	125.86	129.50	0	2,786	0.00%
2022/10/14	0	0.00	0	129.50	127.50	0	2,818	0.00%
2022/10/13	4	128.25	4	128.00	125.00	0	2,819	0.00%
2022/10/12	0	0.00	1	132.50	131.50	-1	2,834	-0.04%
2022/10/11	1.1	132.93	5	133.60	130.50	-3.9	2,831	-0.14%
2022/10/07	3	143.17	1	141.00	140.50	2	2,820	0.07%
2022/10/06	37	147.27	37	150.38	144.00	0	2,817	0.00%
2022/10/05	2	144.25	0	0.00	144.00	2	2,754	0.07%
2022/10/04	1	144.50	0	0.00	143.50	1	2,763	0.04%
2022/10/03	2	140.25	2	141.50	140.00	0	2,772	0.00%
2022/09/30	2	137.75	2	139.50	142.50	0	2,804	0.00%
2022/09/29	2	142.00	2	141.75	138.00	0	2,799	0.00%
2022/09/28	4	142.13	3	140.00	139.00	1	2,785	0.04%
2022/09/27	1	147.00	1	148.50	151.50	0	2,761	0.00%
2022/09/26	3	151.33	2	153.75	147.50	1	2,744	0.04%
2022/09/23	4	158.25	1	158.50	154.50	3	2,725	0.11%
2022/09/22	1	153.50	1	157.50	160.50	0	2,702	0.00%
2022/09/21	7	154.71	6	156.08	158.00	1	2,689	0.04%
2022/09/19	5	158.50	3	157.83	156.00	2	2,631	0.08%
2022/09/16	6	163.25	2	162.75	161.00	4	2,612	0.15%
2022/09/15	3	164.17	2	168.25	163.50	1	2,595	0.04%
2022/09/14	5	166.90	5	165.90	168.50	0	2,570	0.00%
2022/09/13	15	170.53	4	166.50	166.50	11	2,540	0.43%
2022/09/12	0	178.00	7	175.21	178.00	-7	2,480	-0.28%
2022/09/08	0	0.00	1	163.00	162.00	-1	2,426	-0.04%
2022/09/07	9	164.22	1	163.50	163.50	8	2,398	0.33%
2022/09/06	3	176.17	10	176.20	179.00	-7	2,338	-0.30%
2022/09/05	2	173.00	1	174.50	172.00	1	2,300	0.04%
2022/09/02	0	0.00	5	178.40	177.50	-5	2,269	-0.22%
2022/09/01	2	176.50	1	177.00	174.50	1	2,250	0.04%
2022/08/31	1	181.50	1	181.50	177.00	0	2,237	0.00%
2022/08/30	1	175.00	2	178.25	180.50	-1	2,220	-0.05%
2022/08/29	2	168.00	2	171.25	173.50	0	2,204	0.00%
2022/08/26	6	182.83	6	183.17	176.00	0	2,183	0.00%
2022/08/25	2	177.75	1	177.50	181.00	1	2,128	0.05%
2022/08/24	2	175.50	3.1	173.92	178.50	-1.1	2,085	-0.05%
2022/08/23	12	173.42	4	175.63	170.00	8	2,029	0.39%
2022/08/22	11	179.32	12	180.79	176.00	-1	1,991	-0.05%
2022/08/19	21	177.07	33	180.71	181.50	-12	1,924	-0.62%
2022/08/18	1	166.00	1	168.00	169.00	0	1,805	0.00%
2022/08/17	9	170.67	6	166.58	164.50	3	1,772	0.17%
2022/08/16	2	166.75	3	169.33	169.50	-1	1,727	-0.06%
2022/08/15	5	168.10	6	168.08	167.50	-1	1,679	-0.06%
2022/08/12	2	164.00	2	164.00	165.00	0	1,614	0.00%
2022/08/11	3	162.83	4	163.63	163.50	-1	1,555	-0.06%
2022/08/10	8	164.00	8	165.31	166.00	0	1,472	0.00%
2022/08/09	5	161.00	13	164.92	163.50	-8	1,382	-0.58%
2022/08/08	10	151.81	8	154.69	157.00	2	1,189	0.17%
2022/08/05	6	142.83	5	143.90	143.00	1	1,084	0.09%
2022/08/04	0	0.00	0.2	134.00	133.00	-0.2	1,024	-0.02%
2022/08/03	1	140.50	2	138.50	139.50	-1	989	-0.10%
2022/08/02	1	136.50	0.1	132.50	138.00	0.9	954	0.09%
2022/08/01	2	148.75	1	153.00	139.50	1	909	0.11%
2022/07/29	0.1	154.50	3	149.33	155.00	-2.9	823	-0.35%
2022/07/28	9	146.22	8	144.25	146.50	1	760	0.13%
2022/07/27	1	146.00	6	147.50	149.50	-5	661	-0.76%
2022/07/26	1	138.00	4	141.38	138.00	-3	591	-0.51%
2022/07/25	0	131.50	0	0.00	132.50	0	541	0.00%
2022/07/21	3	135.33	2	131.50	131.50	1	509	0.20%
2022/07/20	0	0.00	5	131.10	134.50	-5	457	-1.09%
2022/07/19	2	123.00	1	124.00	122.50	1	437	0.23%
2022/07/14	0.1	110.00	0	0.00	110.50	0.1	397	0.01%
2022/07/06	7	110.50	0	0.00	107.00	7	319	2.19%
2022/06/29	3	114.50	0	0.00	114.00	3	288	1.04%
2022/06/28	5	118.00	0	0.00	118.00	5	283	1.76%
2022/06/23	0	0.00	1	120.00	122.00	-1	276	-0.36%
2022/06/20	4	122.38	0	0.00	119.50	4	272	1.47%
2022/06/17	1	128.00	0	0.00	128.00	1	267	0.37%
2022/06/16	2	136.00	0	0.00	133.00	2	260	0.77%
2022/06/15	1.1	140.38	0	0.00	136.50	1.1	258	0.41%
2022/06/10	2	145.50	0	0.00	145.00	2	257	0.78%
2022/06/07	2	145.50	2	148.50	148.50	0	253	0.00%
2022/05/26	5	132.00	0	0.00	131.00	5	251	1.99%
2022/05/25	3	135.50	0	0.00	135.00	3	252	1.19%
2022/05/24	0.1	137.00	0	0.00	134.50	0.1	256	0.02%
2022/05/18	0.1	142.00	0	0.00	139.00	0.1	262	0.04%
2022/05/17	0	0.00	1	141.00	141.00	-1	258	-0.39%
2022/05/16	0	0.00	1	137.50	137.50	-1	255	-0.39%
2022/05/12	2	138.50	0	0.00	134.50	2	257	0.78%
2022/04/29	0	0.00	4	141.00	141.00	-4	268	-1.49%
2022/04/27	1	143.00	2	143.50	144.00	-1	275	-0.36%
2022/04/26	1	145.00	2	147.00	147.00	-1	282	-0.35%
2022/04/25	3	146.50	0	0.00	145.00	3	285	1.05%
2022/04/22	4	149.00	2	149.50	149.00	2	290	0.69%
2022/04/20	0	0.00	2	155.50	155.50	-2	337	-0.59%
2022/04/18	5	149.00	3	149.50	150.00	2	334	0.60%
2022/04/15	9	151.28	0	0.00	150.00	9	315	2.85%
2022/04/14	6	168.25	1	165.50	165.50	5	301	1.66%
2022/04/12	1	177.00	0	0.00	177.00	1	297	0.34%
2022/04/07	1	187.00	0	0.00	185.50	1	303	0.33%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/03/11	1	182.00	1	183.50	185.00	0	341	0.00%
2022/03/03	0	0.00	1	189.00	189.00	-1	374	-0.27%
2022/03/01	0	0.00	1	187.50	187.50	-1	399	-0.25%
2022/02/24	2	180.00	0	0.00	179.00	2	402	0.50%
2022/02/23	3	183.50	0	0.00	183.00	3	403	0.74%
2022/02/22	1	188.50	0	0.00	188.00	1	399	0.25%
2022/02/18	1	189.50	0	0.00	191.00	1	404	0.25%
2022/02/17	0	0.00	1	194.00	191.00	-1	408	-0.24%
2022/02/14	2	189.50	0	0.00	190.50	2	422	0.47%
2022/02/08	1	194.00	1	197.00	198.00	0	439	0.00%
2022/01/26	0	0.00	1	195.00	196.00	-1	462	-0.22%
2022/01/25	2	192.50	0	0.00	190.00	2	487	0.41%
2022/01/21	1	203.50	0	0.00	202.50	1	493	0.20%
2022/01/17	2	206.50	1	207.00	206.50	1	484	0.21%
2022/01/14	3	211.33	3.1	208.71	211.50	-0.1	480	-0.02%
2022/01/13	0	0.00	6.2	209.00	209.00	-6.2	441	-1.40%
2022/01/11	0	0.00	2.1	185.95	188.00	-2.1	425	-0.49%
2022/01/07	3	185.33	4	184.00	183.50	-1	429	-0.23%
2022/01/06	2	190.00	0	0.00	190.00	2	424	0.47%
2021/12/30	2	195.00	0	0.00	196.50	2	443	0.45%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/24	2	196.50	0	0.00	194.50	2	462	0.43%
2021/12/17	2	193.00	1.1	196.86	192.50	1	458	0.21%
2021/12/16	0	0.00	2	198.50	197.50	-2	457	-0.44%
2021/12/13	4.1	192.78	1	193.00	192.00	3.1	449	0.69%
2021/12/10	0	0.00	2	203.00	197.00	-2	444	-0.45%
2021/12/08	0	0.00	2	194.25	194.00	-2	439	-0.45%
2021/12/07	2	191.75	3	192.67	191.00	-1	441	-0.23%
2021/12/03	1	194.50	0	0.00	194.00	1	437	0.23%
2021/12/02	0.1	197.50	0	0.00	196.50	0.1	438	0.02%
2021/12/01	1	200.00	0	0.00	199.00	1	434	0.23%
2021/11/30	1	205.00	1	210.00	203.50	0	433	0.00%
2021/11/29	1	206.50	2	208.75	208.50	-1	425	-0.24%
2021/11/26	0	0.00	1	197.50	199.00	-1	399	-0.25%
2021/11/25	1	196.50	2	203.00	196.50	-1	391	-0.26%
2021/11/23	2	189.75	0	0.00	191.00	2	371	0.54%
2021/11/18	3	194.33	0	0.00	192.50	3	365	0.82%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/16	0	0.00	1	197.00	197.00	-1	365	-0.27%
2021/11/12	0	0.00	0.1	203.00	203.00	-0.1	374	-0.03%
2021/11/11	0	0.00	2	202.50	201.00	-2	410	-0.49%
2021/11/10	1	198.00	0.1	197.00	199.50	0.9	438	0.21%
2021/11/09	1	193.00	0	0.00	192.50	1	440	0.23%
2021/11/08	0	0.00	10	197.75	195.00	-10	439	-2.28%
2021/11/04	0.1	199.50	0	0.00	199.50	0.1	435	0.02%
2021/11/03	3	207.67	1.1	214.50	203.00	1.9	429	0.44%
2021/11/02	0	0.00	5	206.90	205.00	-5	410	-1.22%
2021/11/01	10	189.15	2.1	196.00	196.00	7.9	382	2.06%
2021/10/28	2	179.50	0	0.00	181.50	2	365	0.55%
2021/10/27	1.1	186.59	0	0.00	186.50	1.1	355	0.31%
2021/10/26	2	188.00	0	0.00	187.50	2	364	0.55%
2021/10/25	0	0.00	2	184.00	185.50	-2	377	-0.53%
2021/10/22	1	183.00	0	0.00	183.00	1	382	0.26%
2021/10/21	0	0.00	1	187.00	183.00	-1	381	-0.26%
2021/10/20	0	0.00	1	182.00	181.50	-1	386	-0.26%
2021/10/15	1	183.00	1	184.00	184.50	0	401	0.00%
2021/10/13	1	176.00	0	0.00	176.00	1	417	0.24%
2021/10/12	2	179.00	0	0.00	178.00	2	417	0.48%
2021/10/07	3	184.50	3	184.17	185.50	0	409	0.00%
2021/10/06	4.1	188.90	0	0.00	188.50	4.1	402	1.02%
2021/10/05	2	202.00	0	0.00	204.00	2	390	0.51%
2021/10/04	1	217.00	0	0.00	208.50	1	389	0.26%
2021/10/01	1	219.00	0	0.00	219.00	1	399	0.25%
2021/09/30	1	217.00	0	0.00	225.00	1	420	0.24%
2021/09/23	0.1	221.50	0	0.00	221.50	0.1	463	0.02%
2021/09/15	0	0.00	1	226.00	226.00	-1	528	-0.19%
2021/09/13	1	224.00	0	0.00	223.50	1	539	0.19%
2021/09/09	0	0.00	1	218.00	219.00	-1	557	-0.18%
2021/09/07	1	217.50	0	0.00	217.50	1	594	0.17%
2021/09/02	0	0.00	2	223.75	222.50	-2	787	-0.25%
2021/09/01	1	222.50	0.4	221.00	222.50	0.6	828	0.07%
2021/08/30	1	222.50	2	222.00	222.50	-1	873	-0.11%
2021/08/26	0	0.00	1	219.00	221.00	-1	891	-0.11%
2021/08/24	0	0.00	1	218.50	216.50	-1	915	-0.11%
2021/08/23	2	218.00	0	0.00	220.00	2	961	0.21%
2021/08/19	3.1	214.71	0	0.00	214.00	3.1	971	0.32%
2021/08/18	2	215.00	1	218.00	221.00	1	972	0.10%
2021/08/17	4.1	219.45	3	222.50	216.00	1.1	967	0.11%
2021/08/16	1	227.50	2	236.00	239.00	-1	942	-0.11%
2021/08/13	2.1	226.62	0	0.00	223.50	2.1	913	0.23%
2021/08/12	1	232.02	0	0.00	232.00	1	908	0.11%
2021/08/11	1	233.50	2	234.00	233.50	-1	917	-0.11%
2021/08/10	1	235.00	0	0.00	234.50	1	953	0.10%
2021/08/06	1	238.52	0	0.00	239.50	1	1,027	0.10%
2021/08/05	0	0.00	2	240.00	240.00	-2	1,034	-0.19%
2021/08/04	1	240.50	2	240.25	240.00	-1	1,052	-0.10%
2021/08/03	0	0.00	1	238.00	237.50	-1	1,052	-0.09%
2021/07/30	2	236.25	1	238.00	237.00	1	1,054	0.09%
2021/07/29	1.1	237.32	1	238.50	238.50	0.1	1,047	0.01%
2021/07/23	0	246.50	0	0.00	246.00	0	1,048	0.00%
2021/07/22	0.1	246.00	2	245.00	246.00	-1.9	1,046	-0.18%
2021/07/20	0.2	256.00	1.1	255.23	250.50	-0.9	1,044	-0.09%
2021/07/16	0.1	254.00	0	0.00	251.50	0.1	1,035	0.01%
2021/07/15	0	0.00	1	255.00	253.00	-1	1,036	-0.10%
2021/07/14	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/12	1	250.50	0	0.00	253.50	1	1,034	0.10%
2021/07/08	0	0.00	1	250.50	249.50	-1	1,041	-0.10%
2021/07/07	2	242.50	1	249.00	242.00	1	1,036	0.10%
2021/07/06	3	246.17	1	249.50	248.00	2	1,021	0.20%
2021/07/02	8	259.38	0	0.00	260.00	8	1,008	0.79%
2021/07/01	1	262.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	1	268.00	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	1	267.50	270.50	-1	991	-0.10%
2021/06/28	3.2	270.33	8	272.50	268.00	-4.9	977	-0.50%
2021/06/25	2	258.50	1	258.00	258.00	1	953	0.10%
2021/06/24	1	261.00	3	262.00	261.50	-2	957	-0.21%
2021/06/23	3	265.50	1.1	266.09	266.00	1.9	959	0.20%
2021/06/22	1	269.50	2	263.51	265.00	-1	968	-0.11%
2021/06/21	1	257.00	1	260.00	261.50	0	969	0.00%
2021/06/16	4	266.50	1	270.00	266.00	3	962	0.31%
2021/06/15	11	273.64	9.2	272.63	274.50	1.8	949	0.19%
2021/06/11	6.4	283.89	41.1	281.56	284.50	-34.7	892	-3.89%
2021/06/10	32.1	272.80	5	273.70	275.00	27.1	825	3.28%
2021/06/09	17.1	264.16	4.1	264.90	265.50	13.1	767	1.70%
2021/06/08	6	257.67	4	258.63	258.00	2	726	0.28%
2021/06/07	1	253.00	0	0.00	251.00	1	695	0.14%
2021/06/04	0	0.00	2	250.75	252.00	-2	684	-0.29%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/01	5.1	246.82	5	244.00	245.00	0.1	674	0.01%
2021/05/31	9.5	260.78	5	263.80	254.50	4.5	658	0.68%
2021/05/28	0.1	248.50	1	248.50	248.00	-0.9	613	-0.15%
2021/05/27	0	0.00	1	241.00	240.00	-1	604	-0.17%
2021/05/26	0	0.00	1	240.00	241.50	-1	608	-0.16%
2021/05/25	2	238.25	0	0.00	237.00	2	610	0.33%
2021/05/24	1	240.50	0	0.00	239.50	1	609	0.16%
2021/05/21	0	0.00	1	231.50	232.50	-1	602	-0.17%
2021/05/19	0.1	231.00	0	0.00	230.50	0.1	623	0.02%
2021/05/18	3	231.33	0	0.00	236.50	3	620	0.48%
2021/05/17	3	237.00	7	242.48	239.00	-4	593	-0.68%
2021/05/13	1	227.00	0	0.00	226.50	1	540	0.19%
2021/05/12	1	247.50	0	0.00	234.00	1	545	0.18%
2021/05/06	2	233.00	0	0.00	232.00	2	553	0.36%
2021/05/03	1	243.00	0	0.00	239.00	1	554	0.18%
2021/04/28	0	255.50	0	0.00	254.00	0	548	0.00%
2021/04/22	1	254.00	0	0.00	253.50	1	645	0.15%
2021/04/21	0	0.00	1	261.00	260.00	-1	673	-0.15%
2021/04/20	10	265.75	0	0.00	263.50	10	690	1.45%
2021/04/16	1	266.50	1	261.50	261.50	0	727	0.00%
2021/04/14	1	260.00	0	0.00	258.00	1	765	0.13%
2021/04/13	1	260.59	0	0.00	264.00	1	805	0.13%
2021/04/09	1	272.44	0	0.00	270.50	1	821	0.12%
2021/04/07	0	0.00	1	271.50	272.00	-1	817	-0.12%
2021/03/31	1	268.00	5	268.60	270.00	-4	820	-0.49%
2021/03/30	0	268.50	0	0.00	270.00	0	819	0.00%
2021/03/24	2	269.50	0	0.00	268.00	2	800	0.25%
2021/03/23	2	267.75	0	0.00	266.50	2	803	0.25%
2021/03/22	1	272.00	0	0.00	270.50	1	809	0.12%
2021/03/19	5	272.90	0	0.00	272.50	5	814	0.61%
2021/03/18	5	280.60	0	0.00	279.00	5	804	0.62%
2021/03/17	0	0.00	1	282.00	281.50	-1	815	-0.12%
2021/03/12	3	278.00	0	0.00	278.50	3	859	0.35%
2021/03/08	1	276.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	285.00	282.00	-1	967	-0.10%
2021/03/04	1	276.50	0	0.00	276.50	1	964	0.10%
2021/03/02	0	0.00	1	286.00	283.50	-1	972	-0.10%
2021/02/26	1	277.50	5	279.50	285.00	-4	982	-0.41%
2021/02/25	0.1	284.00	5	283.80	281.00	-4.9	993	-0.49%
2021/02/24	5	288.00	0	0.00	284.00	5	992	0.50%
2021/02/22	1	296.00	5	302.50	295.50	-4	990	-0.40%
2021/02/19	16	299.22	2	302.00	297.50	14	994	1.41%
2021/02/18	0	0.00	6	287.83	289.50	-6	1,000	-0.60%
2021/02/05	5	275.00	0	0.00	274.50	5	1,001	0.50%
2021/02/01	1	272.00	2	276.75	283.50	-1	998	-0.10%
2021/01/29	5	274.60	1	277.50	273.50	4	1,011	0.40%
2021/01/28	0	0.00	0	280.00	277.00	0	1,014	0.00%
2021/01/22	0	0.00	1	299.00	299.50	-1	1,070	-0.09%
2021/01/21	1	295.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	0	0.00	1	300.50	290.00	-1	1,132	-0.09%
2021/01/18	1	310.00	1	305.00	310.00	0	1,097	0.00%
2021/01/15	1	314.50	1	313.50	313.00	0	1,056	0.00%
2021/01/13	2	310.50	2	311.00	311.00	0	990	0.00%
2021/01/12	1	313.00	1	307.50	304.00	0	971	0.00%
2021/01/11	1	312.50	2	317.50	316.00	-1	957	-0.10%
2021/01/08	1	306.50	1	307.50	312.50	0	931	0.00%
2021/01/07	1	309.00	2	303.00	305.00	-1	919	-0.11%
2021/01/06	0	0.00	6	307.33	307.00	-6	892	-0.67%
2021/01/05	4	299.63	3	299.67	298.00	1	844	0.12%
2020/12/30	1	286.00	2	284.00	285.50	-1	837	-0.12%
2020/12/29	1	284.00	0	0.00	284.50	1	845	0.12%
2020/12/28	2	278.75	0	0.00	278.00	2	845	0.24%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/22	4	281.63	0	0.00	280.50	4	847	0.47%
2020/12/18	0	0.00	1	298.50	298.00	-1	838	-0.12%
2020/12/15	0	0.00	1	285.00	280.00	-1	817	-0.12%
2020/12/11	4	302.88	3	293.67	296.00	1	841	0.12%
2020/12/10	2	297.75	2	306.00	291.00	0	825	0.00%
2020/12/09	0	0.00	1	302.00	301.50	-1	804	-0.12%
2020/12/08	0	0.00	2	305.50	301.50	-2	791	-0.25%
2020/12/07	0	298.00	2	300.75	299.00	-2	780	-0.25%
2020/12/04	2	303.00	4	300.75	301.00	-2	749	-0.27%
2020/12/03	1	291.00	1	289.50	295.00	0	703	0.00%
2020/12/02	1	284.50	2	284.25	285.00	-1	690	-0.14%
2020/12/01	3	277.00	1	277.00	282.50	2	695	0.29%
2020/11/30	1	281.50	0	0.00	276.00	1	699	0.14%
2020/11/27	0	0.00	1	282.00	280.50	-1	703	-0.14%
2020/11/26	1	279.00	1	278.00	279.00	0	705	0.00%
2020/11/25	0	0.00	2	287.25	283.00	-2	710	-0.28%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/20	1	286.00	0	0.00	281.00	1	767	0.13%
2020/11/18	0	0.00	1	280.50	279.50	-1	813	-0.12%
2020/11/17	0	0.00	3	282.33	283.50	-3	826	-0.36%
2020/11/16	2	278.50	5.1	277.31	277.00	-3.1	827	-0.37%
2020/11/13	0.1	274.00	0	0.00	277.50	0.1	827	0.01%
2020/11/10	0	0.00	1	266.50	271.50	-1	805	-0.12%
2020/11/09	1	272.00	0	0.00	272.00	1	804	0.12%
2020/11/06	0	0.00	3	270.67	266.50	-3	797	-0.38%
2020/11/05	0	0.00	2	272.25	274.00	-2	784	-0.25%
2020/11/04	1	271.00	1	273.00	270.00	0	786	0.00%
2020/11/03	1	266.00	2	268.00	269.00	-1	789	-0.13%
2020/11/02	1	268.50	1	261.00	261.00	0	799	0.00%
2020/10/30	1	265.00	2	269.50	265.00	-1	811	-0.12%
2020/10/29	0	0.00	10	262.45	264.50	-10	781	-1.28%
2020/10/28	1	252.00	1	250.00	250.00	0	735	0.00%
2020/10/27	1	242.50	0	0.00	241.50	1	742	0.13%
2020/10/23	0	0.00	1	245.50	245.00	-1	790	-0.13%
2020/10/21	1	241.00	1	242.00	240.50	0	816	0.00%
2020/10/20	0.1	241.50	0	0.00	241.50	0.1	834	0.01%
2020/10/19	0.1	243.00	0	0.00	245.50	0.1	860	0.01%
2020/10/12	2	250.75	1	251.00	251.00	1	935	0.11%
2020/10/07	1	246.00	0	0.00	244.00	1	954	0.10%
2020/09/30	0	0.00	2	248.00	249.00	-2	984	-0.20%
2020/09/24	1	240.00	0	0.00	240.00	1	1,143	0.09%
2020/09/22	0	0.00	1	246.00	245.50	-1	1,197	-0.08%
2020/09/16	1	250.00	2	251.75	251.00	-1	1,224	-0.08%
2020/09/14	1.1	241.00	0	0.00	240.00	1.1	1,241	0.09%
2020/09/10	1	233.00	0	0.00	232.50	1	1,257	0.08%
2020/09/08	1	237.00	0.1	238.50	236.00	0.9	1,281	0.07%
2020/09/07	0	0.00	0.1	240.00	235.00	-0.1	1,283	-0.01%
2020/09/04	2	237.50	1	240.00	240.00	1	1,278	0.08%
2020/09/03	0.1	247.50	0	0.00	244.50	0.1	1,273	0.01%
2020/09/02	1	246.00	1	243.50	244.50	0	1,272	0.00%
2020/08/31	1	246.00	0	0.00	246.00	1	1,280	0.08%
2020/08/28	2	240.75	0	0.00	241.50	2	1,279	0.16%
2020/08/27	1	250.00	1	248.50	243.50	0	1,289	0.00%
2020/08/26	1	245.00	1	244.50	246.00	0	1,277	0.00%
2020/08/25	1	238.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	237.25	0	0.00	235.00	2	1,216	0.16%
2020/08/21	3	240.50	0	0.00	245.00	3	1,184	0.25%
2020/08/20	3	248.17	2	249.50	240.00	1	1,162	0.09%
2020/08/19	3	264.33	0	0.00	263.50	3	1,144	0.26%
2020/08/18	2	274.50	0	0.00	274.00	2	1,138	0.18%
2020/08/13	0	0.00	3	278.00	277.50	-3	1,156	-0.26%
2020/08/12	1	270.00	0	0.00	274.00	1	1,157	0.09%
2020/08/10	1	281.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	5	283.00	283.00	-5	1,206	-0.41%
2020/08/06	3	278.00	4	282.00	279.00	-1	1,206	-0.08%
2020/08/05	1	272.00	1	271.00	276.00	0	1,209	0.00%
2020/08/04	1	267.50	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/31	3	262.33	1	263.00	262.50	2	1,222	0.16%
2020/07/30	5	263.40	1	263.50	263.50	4	1,214	0.33%
2020/07/29	1	271.00	0	0.00	273.00	1	1,187	0.08%
2020/07/28	0.1	269.50	2	273.50	269.00	-1.9	1,197	-0.16%
2020/07/27	4	267.88	2	269.00	269.50	2	1,241	0.16%
2020/07/24	6	275.50	2	279.25	273.50	4	1,276	0.31%
2020/07/23	4.1	274.80	3	278.67	275.50	1.1	1,312	0.08%
2020/07/22	1	280.00	2	281.00	281.00	-1	1,300	-0.08%
2020/07/21	4	285.00	0	0.00	283.00	4	1,295	0.31%
2020/07/20	1	283.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	287.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	288.50	2	283.50	285.50	0	1,322	0.00%
2020/07/15	2	296.50	0	0.00	288.50	2	1,310	0.15%
2020/07/13	1	295.00	0	0.00	295.50	1	1,336	0.07%
2020/07/10	0	0.00	3	293.50	291.00	-3	1,348	-0.22%
2020/07/07	2	306.75	0	0.00	306.50	2	1,319	0.15%
2020/07/06	1	320.50	2	312.49	310.50	-1	1,303	-0.08%
2020/07/03	2	317.75	2	315.25	310.00	0	1,271	0.00%
2020/07/02	0	0.00	1	301.00	314.00	-1	1,227	-0.08%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	2	288.75	289.00	-2	1,179	-0.17%
2020/06/24	1	291.50	1	286.98	286.50	0	1,169	0.00%
2020/06/23	1	292.50	3	294.00	293.50	-2	1,166	-0.17%
2020/06/19	5	287.50	2	287.50	286.00	3	1,174	0.26%
2020/06/17	4	279.25	0	0.00	278.50	4	1,203	0.33%
2020/06/16	0	0.00	1	275.00	280.00	-1	1,202	-0.08%
2020/06/15	0	0.00	1	277.50	265.50	-1	1,196	-0.08%
2020/06/10	0	0.00	1	274.00	278.00	-1	1,214	-0.08%
2020/06/08	0	0.00	1	280.50	280.00	-1	1,288	-0.08%
2020/06/04	0	0.00	3	283.00	280.50	-3	1,319	-0.23%
2020/06/03	5	281.60	7.3	283.24	286.50	-2.3	1,337	-0.17%
2020/06/02	3	277.67	3	274.83	284.00	0	1,361	0.00%
2020/05/29	0	0.00	1	266.00	263.00	-1	1,399	-0.07%
2020/05/27	2	268.50	0	0.00	266.50	2	1,433	0.14%
2020/05/26	0	0.00	2	270.75	269.00	-2	1,446	-0.14%
2020/05/25	2	263.00	0	0.00	267.00	2	1,447	0.14%
2020/05/22	0	0.00	1	264.00	260.50	-1	1,460	-0.07%
2020/05/21	2	268.49	2	265.50	266.50	0	1,459	0.00%
2020/05/20	2	259.75	0	0.00	258.00	2	1,447	0.14%
2020/05/19	2	260.25	0	0.00	259.00	2	1,449	0.14%
2020/05/18	3	269.83	0	0.00	258.00	3	1,461	0.21%
2020/05/15	1	278.50	1	281.00	281.50	0	1,442	0.00%
2020/05/14	1	286.00	2	285.75	280.00	-1	1,441	-0.07%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/11	2	286.75	3	292.17	295.00	-1	1,448	-0.07%
2020/05/07	1	280.50	1	282.00	279.00	0	1,408	0.00%
2020/05/06	0	0.00	1	283.00	281.50	-1	1,421	-0.07%
2020/05/04	1	274.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	0	0.00	1	295.00	281.00	-1	1,471	-0.07%
2020/04/29	1	286.50	2	283.50	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	3	273.67	277.50	-3	1,433	-0.21%
2020/04/27	1	257.00	0	0.00	259.50	1	1,406	0.07%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	2	249.50	2	251.25	251.50	0	1,406	0.00%
2020/04/22	1	258.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	259.00	0	0.00	259.00	1	1,418	0.07%
2020/04/17	1	268.00	0	0.00	258.00	1	1,431	0.07%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/14	2	264.00	3	265.83	266.00	-1	1,451	-0.07%
2020/04/09	2	253.00	1	248.50	248.50	1	1,538	0.07%
2020/04/08	2	257.00	3	261.00	259.50	-1	1,549	-0.06%
2020/04/07	2	268.25	0	0.00	263.50	2	1,589	0.13%
2020/03/30	1	252.00	1	258.00	259.50	0	1,795	0.00%
2020/03/27	3	261.83	4	259.00	257.00	-1	1,810	-0.06%
2020/03/25	1	263.00	2	266.00	250.00	-1	1,834	-0.05%
2020/03/24	0	0.00	3	253.33	256.00	-3	1,824	-0.16%
2020/03/23	0	0.00	3	222.50	245.50	-3	1,829	-0.16%
2020/03/20	3	218.50	3	224.50	227.50	0	1,811	0.00%
2020/03/19	1	208.00	4	209.13	207.00	-3	1,818	-0.17%
2020/03/18	3	229.33	4	231.25	224.00	-1	1,809	-0.06%
2020/03/17	4	221.38	5	228.50	229.00	-1	1,804	-0.06%
2020/03/16	4.2	232.75	4	230.38	225.00	0.2	1,798	0.01%
2020/03/13	5	217.80	8	216.56	229.50	-3	1,790	-0.17%
2020/03/12	4	241.38	5	237.70	238.50	-1	1,772	-0.06%
2020/03/11	11	267.23	9	267.39	263.00	2	1,735	0.12%
2020/03/10	5	263.70	3	264.00	273.00	2	1,732	0.12%
2020/03/09	4	272.38	1	269.00	265.00	3	1,721	0.17%
2020/03/06	2	286.78	0	0.00	285.00	2	1,691	0.12%
2020/03/05	0	0.00	0.1	308.50	306.50	-0.1	1,652	0.00%
2020/03/03	0	0.00	2	279.50	285.00	-2	1,617	-0.12%
2020/03/02	2	260.75	1	269.10	271.50	1	1,594	0.06%
2020/02/27	3	270.83	2	282.00	266.00	1	1,584	0.06%
2020/02/26	0	0.00	3	279.17	282.00	-3	1,569	-0.19%
2020/02/25	1	268.00	1	272.00	283.00	0	1,565	0.00%
2020/02/24	0	0.00	2	273.25	274.00	-2	1,555	-0.13%
2020/02/21	1	283.50	1	279.50	277.50	0	1,553	0.00%
2020/02/20	0	0.00	1	280.50	279.50	-1	1,558	-0.06%
2020/02/19	3	281.33	2	279.75	282.00	1	1,561	0.06%
2020/02/18	0	284.00	3	286.83	284.50	-3	1,566	-0.19%
2020/02/17	1	275.50	1	277.00	276.50	0	1,555	0.00%
2020/02/14	1	273.50	3.1	278.23	281.50	-2.1	1,558	-0.13%
2020/02/13	1	277.50	0	0.00	267.00	1	1,535	0.07%
2020/02/11	0	0.00	1	268.00	268.00	-1	1,531	-0.07%
2020/02/10	2	262.50	2	262.00	265.00	0	1,553	0.00%
2020/02/07	3	267.33	0	0.00	269.00	3	1,586	0.19%
2020/02/06	2	265.00	3	270.50	272.00	-1	1,575	-0.06%
2020/02/05	4	259.15	2	258.00	260.00	2	1,563	0.13%
2020/02/04	1	251.50	1	251.00	252.50	0	1,546	0.00%
2020/02/03	3	242.50	1	249.50	242.00	2	1,540	0.13%
2020/01/30	1	277.50	0	0.00	270.00	1	1,529	0.07%
2020/01/16	1	306.50	1	305.00	304.50	0	1,510	0.00%
2020/01/15	1	313.02	2	313.00	315.50	-1	1,486	-0.07%
2020/01/14	2	313.50	3	315.67	311.00	-1	1,462	-0.07%
2020/01/13	0	0.00	1	299.00	304.00	-1	1,416	-0.07%
2020/01/10	1	300.00	0.1	306.00	305.00	0.9	1,407	0.06%
2020/01/09	3	298.50	0	0.00	304.50	3	1,377	0.22%
2020/01/07	3	288.33	1	284.00	284.00	2	1,323	0.15%
2020/01/06	1	300.00	2	301.75	300.00	-1	1,263	-0.08%
2020/01/03	6	315.25	2	315.25	306.00	4	1,239	0.32%
2020/01/02	8	315.94	6	314.17	319.00	2	1,207	0.17%
2019/12/31	6	311.33	28	307.57	309.00	-22	1,192	-1.84%
2019/12/30	6	307.50	8.1	306.76	309.00	-2.1	1,145	-0.18%
2019/12/27	6	300.17	5	301.30	295.00	1	1,107	0.09%
2019/12/26	3	293.50	5	293.30	291.50	-2	1,048	-0.19%
2019/12/25	8	291.00	13	288.23	292.50	-5	1,003	-0.50%
2019/12/24	0	0.00	2	273.00	273.00	-2	933	-0.21%
2019/12/23	0	0.00	4.1	269.54	272.50	-4.1	912	-0.45%
2019/12/20	0.1	262.00	1	260.50	262.00	-1	881	-0.11%
2019/12/19	3	257.33	1	259.00	257.00	2	869	0.23%
2019/12/18	0	0.00	5	265.80	257.00	-5	852	-0.59%
2019/12/17	1	261.00	1	260.50	260.00	0	816	0.00%
2019/12/16	0	0.00	1	262.00	260.50	-1	807	-0.12%
2019/12/10	2	251.50	0	0.00	250.50	2	809	0.25%
2019/12/09	2	255.00	0	0.00	252.00	2	805	0.25%
2019/12/04	1	252.00	3	258.50	261.00	-2	774	-0.26%
2019/12/02	0	250.00	0	0.00	249.50	0	778	0.00%
2019/11/29	1	256.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	2	262.75	263.00	-2	776	-0.26%
2019/11/27	1	254.00	1	257.00	257.00	0	780	0.00%
2019/11/21	1	248.50	0	0.00	252.50	1	776	0.13%
2019/11/19	1	255.50	0	0.00	258.50	1	777	0.13%
2019/11/15	2	256.25	2	256.00	257.50	0	787	0.00%
2019/11/14	1	249.00	0	0.00	243.50	1	768	0.13%
2019/11/08	1	250.50	0	0.00	250.00	1	759	0.13%
2019/11/07	6	255.67	1	263.50	249.50	5	743	0.67%
2019/11/06	3	263.17	2	258.50	258.50	1	718	0.14%
2019/11/04	0	0.00	1	277.00	275.50	-1	681	-0.15%
2019/11/01	1	264.50	0	0.00	269.50	1	657	0.15%
2019/10/30	0	0.00	3	267.00	268.50	-3	669	-0.45%
2019/10/29	1	273.50	14	271.43	265.00	-13	695	-1.87%
2019/10/28	5	274.00	0.2	272.50	274.50	4.8	657	0.73%
2019/10/22	0	0.00	1	258.50	257.50	-1	664	-0.15%
2019/10/17	0	0.00	1	254.00	254.00	-1	704	-0.14%
2019/10/16	4	252.63	1	252.00	252.00	3	709	0.42%
2019/10/15	0	0.00	1	249.00	248.50	-1	707	-0.14%
2019/10/14	2.1	245.33	0	0.00	248.00	2.1	717	0.29%
2019/10/07	4	248.38	4	245.00	244.00	0	716	0.00%
2019/10/04	1	250.50	1	253.50	255.00	0	700	0.00%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/10/01	2	256.50	0	0.00	255.00	2	694	0.29%
2019/09/27	0	0.00	1	258.00	256.50	-1	697	-0.14%
2019/09/25	4	264.50	1	267.50	264.00	3	704	0.43%
2019/09/19	0	0.00	11	273.05	270.50	-11	770	-1.43%
2019/09/18	1.1	277.32	1	277.00	272.50	0.1	779	0.01%
2019/09/10	0	0.00	6	263.83	263.00	-6	804	-0.75%
2019/09/09	0	0.00	2	269.50	269.00	-2	807	-0.25%
2019/09/06	1	265.00	0	0.00	267.50	1	810	0.12%
2019/09/05	1	267.50	0	0.00	267.00	1	810	0.12%
2019/09/02	0	0.00	0	262.00	261.50	0	799	0.00%
2019/08/29	0	0.00	0	253.00	253.00	0	808	-0.01%
2019/08/28	0	0.00	5	248.50	248.50	-5	828	-0.60%
2019/08/26	0	0.00	1	247.00	253.00	-1	852	-0.12%
2019/08/23	11	255.00	0	0.00	253.00	11	890	1.24%
2019/08/20	6	253.50	2	251.75	254.00	4	979	0.41%
2019/08/19	0	0.00	1	241.50	244.00	-1	1,017	-0.10%
2019/08/16	1	237.00	1	236.50	237.00	0	1,054	0.00%
2019/08/15	1	235.00	1	237.00	240.50	0	1,077	0.00%
2019/08/08	1	242.00	0	0.00	243.00	1	1,227	0.08%
2019/08/07	1	244.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	234.50	1	238.00	244.00	0	1,238	0.00%
2019/08/05	1	238.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	246.00	2	240.50	246.00	-1	1,239	-0.08%
2019/08/01	1	243.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	246.00	1	248.00	247.50	0	1,229	0.00%
2019/07/30	1	257.50	1	259.00	260.50	0	1,208	0.00%
2019/07/24	1	278.50	4	278.00	276.00	-3	1,293	-0.23%
2019/07/22	2	269.25	0	0.00	272.00	2	1,278	0.16%
2019/07/09	0	0.00	1	264.00	270.50	-1	1,402	-0.07%
2019/07/02	1	276.50	1	275.50	274.50	0	1,486	0.00%
2019/07/01	1	279.00	0	0.00	276.00	1	1,499	0.07%
2019/06/27	1	255.50	4	260.13	258.00	-3	1,501	-0.20%
2019/06/21	0.1	246.00	0	0.00	246.00	0.1	1,537	0.01%
2019/06/19	0	0.00	1	247.50	243.50	-1	1,582	-0.06%
2019/06/12	0	239.00	0	0.00	239.50	0	1,661	0.00%
2019/06/05	1	240.97	1	237.00	231.00	0	1,679	0.00%
2019/06/04	2	230.75	1	227.50	231.00	1	1,676	0.06%
2019/05/31	2	227.00	2	223.25	226.50	0	1,698	0.00%
2019/05/30	4	222.25	8	222.44	222.50	-4	1,694	-0.24%
2019/05/29	8	212.75	5	213.60	215.50	3	1,677	0.18%
2019/05/28	4	219.25	9	218.67	220.00	-5	1,671	-0.30%
2019/05/27	9	213.94	5	218.00	218.00	4	1,674	0.24%
2019/05/24	4	212.00	5	213.70	219.50	-1	1,689	-0.06%
2019/05/23	3	210.50	3	212.83	205.00	0	1,678	0.00%
2019/05/22	2	228.50	1	229.50	227.50	1	1,692	0.06%
2019/05/21	5	218.50	6	219.75	224.50	-1	1,739	-0.06%
2019/05/20	8	224.38	3	232.50	218.00	5	1,690	0.30%
2019/05/17	9	242.22	0	0.00	242.00	9	1,661	0.54%
2019/05/14	7	273.29	0	0.00	272.50	7	1,647	0.42%
2019/05/13	14	274.79	0	0.00	272.50	14	1,674	0.84%
2019/05/10	2	272.00	1	276.00	276.00	1	1,701	0.06%
2019/05/09	2	279.25	1	272.00	269.00	1	1,700	0.06%
2019/05/08	1	277.00	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	287.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	1	282.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	6	291.67	2	297.50	290.50	4	1,699	0.24%
2019/05/02	0	0.00	2	288.50	302.50	-2	1,687	-0.12%
2019/04/30	1	272.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	275.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	0	0.00	1	281.00	277.00	-1	1,646	-0.06%
2019/04/23	1	294.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	297.00	4	300.63	298.50	-3	1,719	-0.17%
2019/04/19	1	290.50	1	292.50	290.00	0	1,700	0.00%
2019/04/18	1	296.00	19	285.45	289.00	-18	1,696	-1.06%
2019/04/17	1	277.00	2	279.25	280.00	-1	1,685	-0.06%
2019/04/15	1	271.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	2	272.75	1	275.00	272.00	1	1,768	0.06%
2019/04/11	1	274.00	1	277.00	274.50	0	1,808	0.00%
2019/04/10	1	270.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	1	268.50	2	269.25	269.50	-1	1,829	-0.05%
2019/04/08	1	274.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	4	287.00	0	0.00	287.00	4	1,770	0.23%
2019/04/01	1	289.50	3	288.50	287.50	-2	1,754	-0.11%
2019/03/29	1	282.50	2	282.50	282.50	-1	1,730	-0.06%
2019/03/28	3	268.50	4	274.88	276.00	-1	1,724	-0.06%
2019/03/27	5	271.30	4	273.25	272.00	1	1,717	0.06%
2019/03/26	5	277.00	0	0.00	277.00	5	1,732	0.29%
2019/03/25	1	273.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	2	279.50	1	278.50	277.00	1	1,747	0.06%
2019/03/21	8	287.25	0	0.00	285.00	8	1,740	0.46%
2019/03/20	0	0.00	6	306.42	299.50	-6	1,718	-0.35%
2019/03/19	1	305.50	2	303.50	301.00	-1	1,743	-0.06%
2019/03/18	3	296.83	4	298.00	296.00	-1	1,739	-0.06%
2019/03/15	2	291.00	1	294.50	287.50	1	1,739	0.06%
2019/03/14	1	283.00	4	288.38	289.50	-3	1,783	-0.17%
2019/03/13	3	285.50	0	0.00	280.50	3	1,796	0.17%
2019/03/12	2	290.00	3	292.00	287.00	-1	1,790	-0.06%
2019/03/11	3	287.50	0	0.00	286.50	3	1,796	0.17%
2019/03/08	3	280.50	2	282.25	283.00	1	1,815	0.06%
2019/03/07	3	284.83	12	288.38	281.50	-9	1,807	-0.50%
2019/03/05	1	300.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	2	299.00	1	305.00	299.00	1	1,815	0.06%
2019/02/27	6	308.58	2	308.75	307.00	4	1,798	0.22%
2019/02/26	2	318.75	10	320.10	318.00	-8	1,797	-0.45%
2019/02/25	7	320.50	5	323.00	319.00	2	1,771	0.11%
2019/02/22	8	319.75	8	322.94	312.00	0	1,720	0.00%
2019/02/21	7	322.93	7	323.50	318.00	0	1,672	0.00%
2019/02/15	8	295.44	0	0.00	286.00	8	1,528	0.52%
2019/02/14	0.1	290.00	1	293.00	290.00	-0.9	1,518	-0.06%
2019/02/13	2	296.25	3	291.17	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	4	287.25	289.50	-4	1,476	-0.27%
2019/02/11	5	269.90	0.1	275.00	276.00	4.9	1,446	0.34%
2019/01/30	3	261.50	3	265.17	261.50	0	1,423	0.00%
2019/01/29	2	258.75	1	262.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	4	260.75	267.00	-4	1,415	-0.28%
2019/01/25	5	255.10	4	256.25	254.00	1	1,412	0.07%
2019/01/24	2	255.25	1	258.50	254.00	1	1,422	0.07%
2019/01/23	3	252.17	1	252.50	255.50	2	1,432	0.14%
2019/01/22	4	257.38	4	260.13	253.00	0	1,447	0.00%
2019/01/21	2	260.25	3	260.67	260.00	-1	1,457	-0.07%
2019/01/18	3	257.83	3	259.33	262.00	0	1,483	0.00%
2019/01/17	6	257.92	6	257.75	262.50	0	1,476	0.00%
2019/01/16	2.1	259.10	1	258.50	260.00	1.1	1,459	0.08%
2019/01/15	0	0.00	1	268.00	275.00	-1	1,424	-0.07%
2019/01/14	1	266.00	1.1	268.55	263.50	-0.1	1,408	-0.01%
2019/01/11	3	264.67	3	265.67	263.00	0	1,381	0.00%
2019/01/10	12	268.08	2	265.50	265.50	10	1,369	0.73%
2019/01/09	1.1	264.18	3	264.17	261.50	-1.9	1,355	-0.14%
2019/01/08	1	267.00	2	267.75	261.50	-1	1,325	-0.08%
2019/01/07	8	256.63	5	255.90	265.00	3	1,287	0.23%
2019/01/04	2	241.00	0	0.00	241.00	2	1,245	0.16%
2019/01/03	2	245.50	1	246.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	241.00	246.50	-1	1,195	-0.08%
2018/12/27	1	230.00	0	0.00	227.50	1	1,165	0.09%
2018/12/26	0	0.00	3	229.67	225.00	-3	1,169	-0.26%
2018/12/25	1	226.00	0	0.00	227.00	1	1,178	0.08%
2018/12/24	0	0.00	1	228.00	229.50	-1	1,192	-0.08%
2018/12/20	3	220.83	0	0.00	218.50	3	1,189	0.25%
2018/12/13	0	0.00	5	241.00	241.50	-5	1,062	-0.47%
2018/12/10	2	208.75	0	0.00	213.50	2	999	0.20%
2018/12/07	5	225.50	0	0.00	225.50	5	978	0.51%
2018/12/04	0	0.00	1	280.00	274.00	-1	938	-0.11%
2018/11/29	1	263.00	1	261.00	263.50	0	922	0.00%
2018/11/28	1	245.00	1	239.00	248.00	0	907	0.00%
2018/11/22	1	239.50	0	0.00	235.00	1	837	0.12%
2018/11/08	0	0.00	1	238.50	234.50	-1	906	-0.11%
2018/11/07	2	238.50	2	232.00	239.00	0	900	0.00%
2018/11/01	1	214.00	1	224.00	226.00	0	859	0.00%
2018/10/30	1	188.00	0	0.00	188.50	1	844	0.12%
2018/10/29	2	212.50	1	208.00	207.50	1	821	0.12%
2018/10/26	2	208.50	1	209.50	212.00	1	804	0.12%
2018/10/11	1	238.50	2	239.50	244.50	-1	752	-0.13%
2018/10/02	0	0.00	1	319.00	312.50	-1	768	-0.13%
2018/10/01	1	307.00	0	0.00	306.00	1	762	0.13%
2018/09/14	1	290.00	0	0.00	290.00	1	789	0.13%
2018/09/12	0	0.00	1	289.00	293.00	-1	783	-0.13%
2018/09/11	1	287.00	1	285.00	285.50	0	772	0.00%
2018/09/10	0	0.00	1	275.00	273.00	-1	754	-0.13%
2018/09/07	0	0.00	4	273.00	272.00	-4	754	-0.53%
2018/09/06	0	0.00	4	274.63	279.00	-4	753	-0.53%
2018/08/29	0	0.00	1	258.50	255.50	-1	810	-0.12%
2018/08/28	1	261.00	0	0.00	263.50	1	830	0.12%
2018/08/22	0	0.00	1	248.50	245.50	-1	828	-0.12%
2018/08/20	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/08/17	1	237.50	0	0.00	239.00	1	843	0.12%
2018/08/16	4	229.75	0	0.00	225.50	4	820	0.49%
2018/08/15	1	252.00	0	0.00	250.50	1	786	0.13%
2018/08/13	1	255.00	0	0.00	254.00	1	786	0.13%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/01	2	264.75	1	270.50	265.50	1	812	0.12%
2018/07/27	0	0.00	1	278.50	278.00	-1	833	-0.12%
2018/07/25	1	276.00	0	0.00	273.00	1	897	0.11%
2018/07/23	0	0.00	1	266.00	266.00	-1	953	-0.10%
2018/07/19	0	0.00	1	283.00	281.50	-1	986	-0.10%
2018/07/18	1	283.50	1	281.00	284.00	0	993	0.00%
2018/07/13	1	264.00	0	0.00	269.50	1	991	0.10%
2018/07/02	1	276.00	0	0.00	276.00	1	1,077	0.09%
2018/06/28	4	269.00	1	268.00	268.00	3	1,065	0.28%
2018/06/27	1	285.50	0	0.00	278.50	1	1,055	0.09%
2018/06/26	1	290.00	0	0.00	284.00	1	1,051	0.10%
2018/06/22	1	295.00	1	297.50	298.00	0	1,045	0.00%
2018/06/21	1	298.50	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	312.00	1	300.00	311.00	0	1,042	0.00%
2018/06/19	0	0.00	1	299.00	302.00	-1	1,040	-0.10%
2018/06/13	1	336.00	0	0.00	325.00	1	1,020	0.10%
2018/06/11	1	310.00	0	0.00	310.00	1	986	0.10%
2018/06/05	0	0.00	3	336.00	347.00	-3	965	-0.31%
2018/06/04	1	327.50	3	324.33	330.00	-2	942	-0.21%
2018/05/29	0	0.00	1	310.00	310.00	-1	933	-0.11%
2018/05/23	2	303.00	0	0.00	300.00	2	933	0.21%
2018/05/22	0	0.00	1	309.00	303.00	-1	963	-0.10%
2018/05/15	3	311.00	0	0.00	298.00	3	1,061	0.28%
2018/05/14	0	0.00	2	310.50	311.50	-2	1,077	-0.19%
2018/05/11	1	286.50	1	289.00	286.50	0	1,071	0.00%
2018/05/09	1	291.50	0	0.00	292.00	1	1,069	0.09%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/03	2	293.25	4	294.50	300.00	-2	1,077	-0.19%
2018/04/30	1	274.00	1	268.50	278.00	0	1,032	0.00%
2018/04/27	4	265.50	2	267.25	268.50	2	1,027	0.19%
2018/04/26	3	288.67	0	0.00	283.00	3	1,002	0.30%
2018/04/18	0	0.00	1	340.50	360.00	-1	1,005	-0.10%
2018/04/17	1	341.00	1	339.50	340.50	0	970	0.00%
2018/04/13	1	337.50	0	0.00	336.00	1	965	0.10%
2018/04/11	2	341.50	2	334.50	335.00	0	1,058	0.00%
2018/04/10	0	0.00	1	315.50	318.50	-1	1,048	-0.10%
2018/04/09	1	352.50	1	357.00	337.00	0	1,039	0.00%
2018/04/03	1	376.50	0	0.00	372.50	1	1,024	0.10%
2018/03/30	0	0.00	2	376.25	375.00	-2	1,061	-0.19%
2018/03/29	1	387.00	0	0.00	380.00	1	1,071	0.09%
2018/03/27	2	380.25	0	0.00	379.00	2	1,074	0.19%
2018/03/23	0	0.00	1	374.00	383.00	-1	1,090	-0.09%
2018/03/21	1	382.50	0	0.00	381.00	1	1,104	0.09%
2018/03/14	1	382.50	1	387.00	387.00	0	1,230	0.00%
2018/03/05	0	0.00	2	368.00	364.00	-2	1,342	-0.15%
2018/02/27	2	374.00	1	374.50	373.50	1	1,374	0.07%
2018/02/23	0.1	372.00	0	0.00	373.00	0.1	1,460	0.01%
2018/02/12	0	0.00	1	335.00	335.50	-1	1,448	-0.07%
2018/02/06	1	329.50	0	0.00	334.50	1	1,463	0.07%
2018/01/26	1	383.00	1	381.00	383.50	0	1,490	0.00%
2018/01/22	1	373.50	1	367.50	373.50	0	1,598	0.00%
2018/01/19	2	369.50	1	381.00	368.00	1	1,587	0.06%
2018/01/15	0	0.00	1	383.00	381.50	-1	1,558	-0.06%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	396.50	1	394.00	394.50	0	1,539	0.00%
2018/01/05	1	414.50	1	421.00	429.00	0	1,503	0.00%
2018/01/03	0	0.00	0.1	395.00	395.00	-0.1	1,462	-0.01%