LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271134.002133.00133.00-13,626-0.03%
2024/03/2600.001136.50135.50-13,605-0.03%
2024/03/251139.501140.50138.5003,5970.00%
2024/03/221139.0000.00139.0013,5970.03%
2024/03/218137.5010.1138.35139.00-2.13,582-0.06%
2024/03/206.6143.384147.50140.002.63,5260.07%
2024/03/1910150.846.1148.53148.5043,4900.11%
2024/03/181148.502150.00152.00-13,515-0.03%
2024/03/156146.924145.50142.5023,4960.06%
2024/03/1412151.4212.1148.37148.00-0.13,4540.00%
2024/03/134153.2522155.32151.50-183,426-0.53%
2024/03/121155.003154.67155.00-23,342-0.06%
2024/03/111146.501147.51147.0003,3050.00%
2024/03/081145.005143.43144.50-43,301-0.12%
2024/03/0726158.758153.63152.50183,2140.56%
2024/03/064152.6311152.91155.50-73,140-0.22%
2024/03/0516153.9123.1155.72156.50-7.13,095-0.23%
2024/03/0425159.5818159.58157.5073,0370.23%
2024/03/0116.1154.0917.5156.57158.50-1.42,910-0.05%
2024/02/2912148.924147.75148.5082,7930.29%
2024/02/2728.1154.8221151.93153.007.12,7320.26%
2024/02/2635.3156.5716155.50155.5019.32,6340.73%
2024/02/2320158.8329154.36154.50-92,555-0.35%
2024/02/2220143.4880154.33156.00-602,317-2.59%
2024/02/2119139.8929141.69142.00-102,181-0.46%
2024/02/2014.1140.8929139.69137.00-152,069-0.72%
2024/02/191143.007.1137.27143.00-6.11,935-0.31%
2024/02/164136.1334132.85134.00-301,879-1.60%
2024/02/154.1135.2812.2136.12137.00-8.11,805-0.45%
2024/02/0514.1130.7829.1131.76131.50-151,669-0.90%
2024/02/0221123.5728.2125.07126.50-7.21,479-0.49%
2024/02/0100.0059115.54118.00-591,174-5.02%
2024/01/315108.605109.70107.5001,0520.00%
2024/01/301107.007106.57107.00-61,020-0.59%
2024/01/291103.001103.50103.5001,0070.00%
2024/01/2500.000.2103.00103.00-0.21,021-0.02%
2024/01/242104.008102.31103.50-61,019-0.59%
2024/01/19598.96499.7398.0011,0730.10%
2024/01/18198.5000.0099.0011,1350.09%
2024/01/17997.9000.0097.3091,1410.79%
2024/01/112.2102.0010102.00102.00-7.81,165-0.67%
2024/01/1000.005101.00100.50-51,193-0.42%
2024/01/083100.5000.00100.5031,2220.25%
2024/01/0411101.2700.00100.00111,2380.89%
2023/12/285107.0000.00106.0051,4960.33%
2023/12/271105.502106.00106.00-11,636-0.06%
2023/12/2600.001104.00104.50-11,744-0.06%
2023/12/2200.001106.00104.50-11,803-0.06%
2023/12/212106.0000.00105.0021,8270.11%
2023/12/2000.0010110.00106.00-101,863-0.54%
2023/12/151109.0000.00109.0012,0040.05%
2023/12/1415109.735111.00109.00102,0810.48%
2023/12/1317.2112.9815111.40110.502.22,1150.10%
2023/12/1100.001104.50105.50-12,293-0.04%
2023/12/071104.0000.00104.0012,3840.04%
2023/12/062106.0000.00106.0022,4410.08%
2023/12/051102.0000.00102.0012,4780.04%
2023/12/042105.5000.00104.5022,4790.08%
2023/12/012108.503109.83108.00-12,521-0.04%
2023/11/301106.0000.00106.0012,5300.04%
2023/11/293106.3300.00107.0032,5910.12%
2023/11/2800.001104.50105.00-12,639-0.04%
2023/11/2700.001103.00103.00-12,649-0.04%
2023/11/241107.501104.00105.0002,6550.00%
2023/11/233105.335108.20105.00-22,654-0.08%
2023/11/212106.008105.06106.50-62,630-0.23%
2023/11/171101.501102.50101.5002,5870.00%
2023/11/151100.502101.50100.50-12,586-0.04%
2023/11/092102.000.2102.50102.001.82,5930.07%
2023/11/081.2100.0800.00100.501.22,5910.05%
2023/11/071100.5000.00101.0012,5910.04%
2023/11/06399.532100.75101.0012,6150.04%
2023/11/03297.80298.3098.4002,6050.00%
2023/11/0200.00897.3497.80-82,610-0.31%
2023/10/311495.061094.0093.9042,6280.15%
2023/10/27394.93194.9094.9022,6980.07%
2023/10/261497.73598.6096.0092,8030.32%
2023/10/254106.502106.00106.0022,8980.07%
2023/10/241104.5000.00104.5012,9290.03%
2023/10/2015103.1700.00103.00152,9390.51%
2023/10/192106.7500.00107.5022,9320.07%
2023/10/185107.9000.00107.5052,9310.17%
2023/10/179112.9400.00112.5092,9060.31%
2023/10/161113.500.1114.50113.500.92,9070.03%
2023/10/135115.501114.50114.0042,9530.14%
2023/10/111114.002113.50113.50-13,013-0.03%
2023/10/0624116.172114.50114.50222,9890.74%
2023/10/0512125.9600.00123.50122,8810.42%
2023/10/0414124.7929125.95125.50-152,816-0.53%
2023/10/0326123.714126.88123.50222,7370.80%
2023/10/022.2120.4132.1121.46126.00-29.92,606-1.15%
2023/09/282117.001117.50117.0012,5170.04%
2023/09/272.1114.242113.25114.000.12,4940.00%
2023/09/265115.502116.00115.5032,4900.12%
2023/09/255117.804119.63117.5012,4670.04%
2023/09/223112.5010116.45117.50-72,430-0.29%
2023/09/214116.634117.88115.0002,3710.00%
2023/09/208115.632116.75116.0062,3230.26%
2023/09/195113.204113.88114.5012,2710.04%
2023/09/184118.888119.31118.50-42,186-0.18%
2023/09/1516119.3114119.61118.5022,1270.09%
2023/09/1412115.6321.4114.58117.50-9.42,011-0.47%
2023/09/1319113.1814113.50113.5051,8530.27%
2023/09/124107.7500.00107.5041,7810.22%
2023/09/114.2110.833111.17110.001.21,7760.07%
2023/09/084110.8814.5111.72111.00-10.51,719-0.61%
2023/09/072109.001110.00108.0011,6680.06%
2023/09/066103.756.5106.77108.00-0.51,659-0.03%
2023/09/058.5109.2425108.96110.50-16.61,601-1.03%
2023/09/0410.2110.264112.00110.506.21,5760.39%
2023/09/0121108.5033105.98107.50-121,536-0.78%
2023/08/31699.12899.99100.50-21,545-0.13%
2023/08/30397.2300.0097.7031,5400.19%
2023/08/2900.00494.0895.80-41,554-0.26%
2023/08/2500.00293.0093.10-21,573-0.13%
2023/08/24392.1300.0092.0031,6180.19%
2023/08/2300.00193.7092.40-11,630-0.06%
2023/08/2211.194.03594.3293.006.11,6360.37%
2023/08/21194.40194.4094.5001,6390.00%
2023/08/17290.50291.5592.2001,6600.00%
2023/08/161192.6300.0092.00111,7040.65%
2023/08/15194.40194.4094.0001,7310.00%
2023/08/142.194.1200.0092.602.11,7330.12%
2023/08/11298.60198.5098.6011,7150.06%
2023/08/1013.197.631100.0096.8012.11,7140.71%
2023/08/093100.8300.00100.5031,6900.18%
2023/08/081102.0000.00102.0011,6970.06%
2023/08/077100.713101.67101.0041,7190.23%
2023/08/041105.0000.00105.0011,6960.06%
2023/08/022103.503103.67104.00-11,709-0.06%
2023/08/014110.006109.75106.50-21,693-0.12%
2023/07/319119.2813120.27117.00-41,624-0.25%
2023/07/2814116.5717116.18117.50-31,507-0.20%
2023/07/2700.003104.83109.50-31,358-0.22%
2023/07/262100.002100.2599.6001,3480.00%
2023/07/2511103.5000.00103.00111,4470.76%
2023/07/2400.006106.33107.00-61,450-0.41%
2023/07/2100.0010104.00103.50-101,448-0.69%
2023/07/2000.002106.00105.50-21,460-0.14%
2023/07/197105.9300.00104.5071,4620.48%
2023/07/1855114.3229110.14107.00261,4791.76%
2023/07/173108.333.3111.83114.00-0.31,423-0.02%
2023/07/141106.5012107.96108.00-111,396-0.79%
2023/07/071103.5000.00103.0011,5030.07%
2023/07/061105.002105.75105.50-11,551-0.06%
2023/07/051104.0000.00102.5011,5490.06%
2023/07/043105.5011105.91104.50-81,580-0.51%
2023/07/0315102.5000.00101.50151,5890.94%
2023/06/2800.000102.00100.5001,7680.00%
2023/06/271100.501102.00100.5001,8420.00%
2023/06/26199.6000.0099.6011,9520.05%
2023/06/21199.801100.00100.0002,1600.00%
2023/06/202100.0000.0099.8022,2600.09%
2023/06/192100.5000.00101.0022,3280.09%
2023/06/166101.5800.00101.5062,3290.26%
2023/06/1500.002102.50103.00-22,330-0.09%
2023/06/141101.003100.50100.50-22,318-0.09%
2023/06/135101.302101.00101.5032,3250.13%
2023/06/121101.0000.00101.0012,3250.04%
2023/06/087101.0000.00100.5072,3420.30%
2023/06/076.199.026100.50102.000.12,3720.00%
2023/06/061998.5100.0099.30192,3570.81%
2023/06/0500.000108.00107.5002,3020.00%
2023/06/0100.002104.50105.00-22,332-0.09%
2023/05/317107.504106.50107.5032,3470.13%
2023/05/300.1108.0000.00106.000.12,3760.00%
2023/05/292107.503107.17106.50-12,361-0.04%
2023/05/250104.5000.00103.5002,5590.00%
2023/05/240.1105.001106.00104.50-12,573-0.04%
2023/05/2300.001107.00106.00-12,585-0.04%
2023/05/223105.3400.00105.0032,5840.12%
2023/05/191.1102.051104.00102.500.12,5490.00%
2023/05/18298.951.699.1999.500.42,5140.02%
2023/05/16198.00198.2098.1002,5530.00%
2023/05/12196.001.197.8899.2002,6110.00%
2023/05/114.198.191.196.6796.303.12,6390.12%
2023/05/100.1101.000.4101.50102.00-0.42,695-0.01%
2023/05/092.1100.020100.50100.002.12,7680.07%
2023/05/080.1102.0000.00102.000.12,7760.00%
2023/05/052103.7500.00103.5022,8230.07%
2023/05/030.2103.001102.00102.00-0.82,967-0.03%
2023/05/023103.332.2103.73103.500.83,0600.03%
2023/04/286.8100.592101.50101.004.73,0480.16%
2023/04/270.2105.5000.00105.500.22,9410.01%
2023/04/2600.001116.50117.00-12,927-0.03%
2023/04/252.2120.065118.80116.50-2.82,930-0.09%
2023/04/240.2122.7300.00122.000.22,9270.01%
2023/04/211.1124.231123.00122.000.12,9640.00%
2023/04/2000.000.3129.00128.00-0.32,967-0.01%
2023/04/191131.502133.25129.00-12,991-0.03%
2023/04/184131.0000.00130.0042,9820.13%
2023/04/141129.5000.00129.5012,9790.03%
2023/04/132132.251133.50129.5012,9670.03%
2023/04/1218134.6700.00132.00182,9450.61%
2023/04/112140.006140.67140.00-42,869-0.14%
2023/04/103135.515137.40137.50-22,833-0.07%
2023/04/0711.1134.8813137.23138.00-1.92,814-0.07%
2023/04/063134.674134.88136.50-12,777-0.04%
2023/03/3114.4134.504133.50132.5010.42,7580.38%
2023/03/302.1137.515139.00137.00-32,710-0.11%
2023/03/296138.927139.21137.00-12,681-0.04%
2023/03/281.1134.603138.00135.50-22,673-0.07%
2023/03/2713137.355140.50135.0082,5990.31%
2023/03/243.2137.7913.1138.05140.00-9.92,509-0.39%
2023/03/230.1130.003131.83130.00-2.92,336-0.12%
2023/03/222124.008128.25129.00-62,267-0.26%
2023/03/2100.001.2117.93117.50-1.22,230-0.05%
2023/03/207.2117.0500.00115.007.22,3070.31%
2023/03/1700.002114.50115.50-22,340-0.09%
2023/03/161.1114.931114.50112.500.12,4020.00%
2023/03/151117.0000.00115.5012,5160.04%
2023/03/131.1117.5500.00118.501.12,7550.04%
2023/03/104121.7521122.52121.00-172,873-0.59%
2023/03/091.1126.9700.00126.001.12,9320.04%
2023/03/0820127.5000.00127.00203,0350.66%
2023/03/071128.0000.00127.5013,2640.03%
2023/03/062127.001129.50129.5013,4330.03%
2023/03/034131.502132.50130.5023,4820.06%
2023/03/023134.501134.00133.5023,5030.06%
2023/03/011130.0000.00131.0013,4840.03%
2023/02/249134.0010133.20131.50-13,482-0.03%
2023/02/2312132.638134.81133.5043,4210.12%
2023/02/211128.0000.00127.5013,3550.03%
2023/02/203131.003128.83128.0003,4410.00%
2023/02/141129.0000.00127.0013,7010.03%
2023/02/1000.003.2129.69130.00-3.23,828-0.08%
2023/02/090.1128.004128.25128.50-3.93,892-0.10%
2023/02/084.1132.104.1132.57131.0003,9270.00%
2023/02/074132.387132.43133.50-33,924-0.08%
2023/02/063127.501127.50127.0023,9850.05%
2023/02/037.1128.323128.17128.004.14,0800.10%
2023/02/025124.203126.33127.0024,1500.05%
2023/02/012127.255127.90128.00-34,107-0.07%
2023/01/317126.9311.3124.98127.50-4.34,054-0.11%
2023/01/1600.001115.00114.50-13,947-0.03%
2023/01/1200.000116.50116.0003,9670.00%
2023/01/114116.630.3117.02116.503.73,9520.09%
2023/01/1000.005.4112.69114.50-5.43,915-0.14%
2023/01/0926110.902110.75111.50243,8970.62%
2023/01/0600.001107.00108.00-13,881-0.03%
2023/01/050105.502107.50106.00-23,883-0.05%
2023/01/0400.001107.50106.00-13,878-0.03%
2023/01/0300.000108.00108.0003,8900.00%
2022/12/302106.0000.00106.0023,9030.05%
2022/12/290.1108.0000.00107.000.13,9620.00%
2022/12/282.1106.0000.00105.502.13,9560.05%
2022/12/2700.001110.00111.00-13,940-0.03%
2022/12/2600.003110.00108.00-33,942-0.08%
2022/12/231107.004108.38110.50-33,954-0.08%
2022/12/212110.751112.50112.0013,9630.03%
2022/12/202.2118.021119.00111.501.23,9480.03%
2022/12/143122.503123.17122.0003,9200.00%
2022/12/137121.711120.00119.5063,8990.15%
2022/12/126117.258.1120.20121.50-2.13,876-0.05%
2022/12/091121.521.2123.13124.00-0.13,8110.00%
2022/12/083123.007123.79125.00-43,793-0.11%
2022/12/0727123.7015122.40122.50123,7560.32%
2022/12/0622128.2721128.74128.0013,6900.03%
2022/12/0515123.101.2123.17124.5013.83,5630.39%
2022/12/022.1123.6118.1125.22124.00-163,513-0.45%
2022/12/017119.006119.67118.5013,4320.03%
2022/11/3035119.069116.00118.50263,3710.77%
2022/11/2912.1117.9114.1120.10118.00-2.13,283-0.06%
2022/11/283115.676116.75115.00-33,057-0.10%
2022/11/256111.425110.00111.5012,8790.03%
2022/11/243108.177107.43108.50-42,802-0.14%
2022/11/2300.005102.90103.50-52,769-0.18%
2022/11/223102.001102.00102.0022,7610.07%
2022/11/214103.636104.50104.00-22,784-0.07%
2022/11/182.1103.673102.00102.50-0.92,791-0.03%
2022/11/176101.835102.20103.5012,8100.04%
2022/11/1619102.058103.06100.50112,8000.39%
2022/11/1512.3102.0212102.33103.500.32,7580.01%
2022/11/14599.10999.3199.60-42,807-0.14%
2022/11/11296.75698.6096.80-42,769-0.14%
2022/11/102398.932098.9895.6032,7210.11%
2022/11/09496.7000.0097.5042,6470.15%
2022/11/08396.131097.3494.40-72,619-0.27%
2022/11/07593.66594.6494.3002,5890.00%
2022/11/03891.6600.0092.6082,5760.31%
2022/11/02493.10791.9792.30-32,678-0.11%
2022/11/0110.290.75591.2090.005.22,6400.20%
2022/10/31593.80393.8392.7022,5750.08%
2022/10/285100.58098.4098.1052,4700.20%
2022/10/270109.0000.00109.0002,4460.00%
2022/10/261123.501124.50121.0002,4700.00%
2022/10/241124.001125.50124.5002,6080.00%
2022/10/215121.404121.13118.0012,6870.04%
2022/10/201128.003128.33129.00-22,725-0.07%
2022/10/1800.001129.50130.00-12,782-0.04%
2022/10/177124.147125.86129.5002,7860.00%
2022/10/1400.000129.50127.5002,8180.00%
2022/10/134128.254128.00125.0002,8190.00%
2022/10/1200.001132.50131.50-12,834-0.04%
2022/10/111.1132.935133.60130.50-3.92,831-0.14%
2022/10/073143.171141.00140.5022,8200.07%
2022/10/0637147.2737150.38144.0002,8170.00%
2022/10/052144.2500.00144.0022,7540.07%
2022/10/041144.5000.00143.5012,7630.04%
2022/10/032140.252141.50140.0002,7720.00%
2022/09/302137.752139.50142.5002,8040.00%
2022/09/292142.002141.75138.0002,7990.00%
2022/09/284142.133140.00139.0012,7850.04%
2022/09/271147.001148.50151.5002,7610.00%
2022/09/263151.332153.75147.5012,7440.04%
2022/09/234158.251158.50154.5032,7250.11%
2022/09/221153.501157.50160.5002,7020.00%
2022/09/217154.716156.08158.0012,6890.04%
2022/09/195158.503157.83156.0022,6310.08%
2022/09/166163.252162.75161.0042,6120.15%
2022/09/153164.172168.25163.5012,5950.04%
2022/09/145166.905165.90168.5002,5700.00%
2022/09/1315170.534166.50166.50112,5400.43%
2022/09/120178.007175.21178.00-72,480-0.28%
2022/09/0800.001163.00162.00-12,426-0.04%
2022/09/079164.221163.50163.5082,3980.33%
2022/09/063176.1710176.20179.00-72,338-0.30%
2022/09/052173.001174.50172.0012,3000.04%
2022/09/0200.005178.40177.50-52,269-0.22%
2022/09/012176.501177.00174.5012,2500.04%
2022/08/311181.501181.50177.0002,2370.00%
2022/08/301175.002178.25180.50-12,220-0.05%
2022/08/292168.002171.25173.5002,2040.00%
2022/08/266182.836183.17176.0002,1830.00%
2022/08/252177.751177.50181.0012,1280.05%
2022/08/242175.503.1173.92178.50-1.12,085-0.05%
2022/08/2312173.424175.63170.0082,0290.39%
2022/08/2211179.3212180.79176.00-11,991-0.05%
2022/08/1921177.0733180.71181.50-121,924-0.62%
2022/08/181166.001168.00169.0001,8050.00%
2022/08/179170.676166.58164.5031,7720.17%
2022/08/162166.753169.33169.50-11,727-0.06%
2022/08/155168.106168.08167.50-11,679-0.06%
2022/08/122164.002164.00165.0001,6140.00%
2022/08/113162.834163.63163.50-11,555-0.06%
2022/08/108164.008165.31166.0001,4720.00%
2022/08/095161.0013164.92163.50-81,382-0.58%
2022/08/0810151.818154.69157.0021,1890.17%
2022/08/056142.835143.90143.0011,0840.09%
2022/08/0400.000.2134.00133.00-0.21,024-0.02%
2022/08/031140.502138.50139.50-1989-0.10%
2022/08/021136.500.1132.50138.000.99540.09%
2022/08/012148.751153.00139.5019090.11%
2022/07/290.1154.503149.33155.00-2.9823-0.35%
2022/07/289146.228144.25146.5017600.13%
2022/07/271146.006147.50149.50-5661-0.76%
2022/07/261138.004141.38138.00-3591-0.51%
2022/07/250131.5000.00132.5005410.00%
2022/07/213135.332131.50131.5015090.20%
2022/07/2000.005131.10134.50-5457-1.09%
2022/07/192123.001124.00122.5014370.23%
2022/07/140.1110.0000.00110.500.13970.01%
2022/07/067110.5000.00107.0073192.19%
2022/06/293114.5000.00114.0032881.04%
2022/06/285118.0000.00118.0052831.76%
2022/06/2300.001120.00122.00-1276-0.36%
2022/06/204122.3800.00119.5042721.47%
2022/06/171128.0000.00128.0012670.37%
2022/06/162136.0000.00133.0022600.77%
2022/06/151.1140.3800.00136.501.12580.41%
2022/06/102145.5000.00145.0022570.78%
2022/06/072145.502148.50148.5002530.00%
2022/05/265132.0000.00131.0052511.99%
2022/05/253135.5000.00135.0032521.19%
2022/05/240.1137.0000.00134.500.12560.02%
2022/05/180.1142.0000.00139.000.12620.04%
2022/05/1700.001141.00141.00-1258-0.39%
2022/05/1600.001137.50137.50-1255-0.39%
2022/05/122138.5000.00134.5022570.78%
2022/04/2900.004141.00141.00-4268-1.49%
2022/04/271143.002143.50144.00-1275-0.36%
2022/04/261145.002147.00147.00-1282-0.35%
2022/04/253146.5000.00145.0032851.05%
2022/04/224149.002149.50149.0022900.69%
2022/04/2000.002155.50155.50-2337-0.59%
2022/04/185149.003149.50150.0023340.60%
2022/04/159151.2800.00150.0093152.85%
2022/04/146168.251165.50165.5053011.66%
2022/04/121177.0000.00177.0012970.34%
2022/04/071187.0000.00185.5013030.33%
2022/03/2300.001188.00190.00-1318-0.31%
2022/03/111182.001183.50185.0003410.00%
2022/03/0300.001189.00189.00-1374-0.27%
2022/03/0100.001187.50187.50-1399-0.25%
2022/02/242180.0000.00179.0024020.50%
2022/02/233183.5000.00183.0034030.74%
2022/02/221188.5000.00188.0013990.25%
2022/02/181189.5000.00191.0014040.25%
2022/02/1700.001194.00191.00-1408-0.24%
2022/02/142189.5000.00190.5024220.47%
2022/02/081194.001197.00198.0004390.00%
2022/01/2600.001195.00196.00-1462-0.22%
2022/01/252192.5000.00190.0024870.41%
2022/01/211203.5000.00202.5014930.20%
2022/01/172206.501207.00206.5014840.21%
2022/01/143211.333.1208.71211.50-0.1480-0.02%
2022/01/1300.006.2209.00209.00-6.2441-1.40%
2022/01/1100.002.1185.95188.00-2.1425-0.49%
2022/01/073185.334184.00183.50-1429-0.23%
2022/01/062190.0000.00190.0024240.47%
2021/12/302195.0000.00196.5024430.45%
2021/12/271192.0000.00192.0014630.22%
2021/12/242196.5000.00194.5024620.43%
2021/12/172193.001.1196.86192.5014580.21%
2021/12/1600.002198.50197.50-2457-0.44%
2021/12/134.1192.781193.00192.003.14490.69%
2021/12/1000.002203.00197.00-2444-0.45%
2021/12/0800.002194.25194.00-2439-0.45%
2021/12/072191.753192.67191.00-1441-0.23%
2021/12/031194.5000.00194.0014370.23%
2021/12/020.1197.5000.00196.500.14380.02%
2021/12/011200.0000.00199.0014340.23%
2021/11/301205.001210.00203.5004330.00%
2021/11/291206.502208.75208.50-1425-0.24%
2021/11/2600.001197.50199.00-1399-0.25%
2021/11/251196.502203.00196.50-1391-0.26%
2021/11/232189.7500.00191.0023710.54%
2021/11/183194.3300.00192.5033650.82%
2021/11/171196.5000.00196.0013650.27%
2021/11/1600.001197.00197.00-1365-0.27%
2021/11/1200.000.1203.00203.00-0.1374-0.03%
2021/11/1100.002202.50201.00-2410-0.49%
2021/11/101198.000.1197.00199.500.94380.21%
2021/11/091193.0000.00192.5014400.23%
2021/11/0800.0010197.75195.00-10439-2.28%
2021/11/040.1199.5000.00199.500.14350.02%
2021/11/033207.671.1214.50203.001.94290.44%
2021/11/0200.005206.90205.00-5410-1.22%
2021/11/0110189.152.1196.00196.007.93822.06%
2021/10/282179.5000.00181.5023650.55%
2021/10/271.1186.5900.00186.501.13550.31%
2021/10/262188.0000.00187.5023640.55%
2021/10/2500.002184.00185.50-2377-0.53%
2021/10/221183.0000.00183.0013820.26%
2021/10/2100.001187.00183.00-1381-0.26%
2021/10/2000.001182.00181.50-1386-0.26%
2021/10/151183.001184.00184.5004010.00%
2021/10/131176.0000.00176.0014170.24%
2021/10/122179.0000.00178.0024170.48%
2021/10/073184.503184.17185.5004090.00%
2021/10/064.1188.9000.00188.504.14021.02%
2021/10/052202.0000.00204.0023900.51%
2021/10/041217.0000.00208.5013890.26%
2021/10/011219.0000.00219.0013990.25%
2021/09/301217.0000.00225.0014200.24%
2021/09/230.1221.5000.00221.500.14630.02%
2021/09/1500.001226.00226.00-1528-0.19%
2021/09/131224.0000.00223.5015390.19%
2021/09/0900.001218.00219.00-1557-0.18%
2021/09/071217.5000.00217.5015940.17%
2021/09/0200.002223.75222.50-2787-0.25%
2021/09/011222.500.4221.00222.500.68280.07%
2021/08/301222.502222.00222.50-1873-0.11%
2021/08/2600.001219.00221.00-1891-0.11%
2021/08/2400.001218.50216.50-1915-0.11%
2021/08/232218.0000.00220.0029610.21%
2021/08/193.1214.7100.00214.003.19710.32%
2021/08/182215.001218.00221.0019720.10%
2021/08/174.1219.453222.50216.001.19670.11%
2021/08/161227.502236.00239.00-1942-0.11%
2021/08/132.1226.6200.00223.502.19130.23%
2021/08/121232.0200.00232.0019080.11%
2021/08/111233.502234.00233.50-1917-0.11%
2021/08/101235.0000.00234.5019530.10%
2021/08/061238.5200.00239.5011,0270.10%
2021/08/0500.002240.00240.00-21,034-0.19%
2021/08/041240.502240.25240.00-11,052-0.10%
2021/08/0300.001238.00237.50-11,052-0.09%
2021/07/302236.251238.00237.0011,0540.09%
2021/07/291.1237.321238.50238.500.11,0470.01%
2021/07/230246.5000.00246.0001,0480.00%
2021/07/220.1246.002245.00246.00-1.91,046-0.18%
2021/07/200.2256.001.1255.23250.50-0.91,044-0.09%
2021/07/160.1254.0000.00251.500.11,0350.01%
2021/07/1500.001255.00253.00-11,036-0.10%
2021/07/1400.001252.00251.50-11,035-0.10%
2021/07/121250.5000.00253.5011,0340.10%
2021/07/0800.001250.50249.50-11,041-0.10%
2021/07/072242.501249.00242.0011,0360.10%
2021/07/063246.171249.50248.0021,0210.20%
2021/07/028259.3800.00260.0081,0080.79%
2021/07/011262.0000.00256.5011,0070.10%
2021/06/301268.0000.00265.0019980.10%
2021/06/2900.001267.50270.50-1991-0.10%
2021/06/283.2270.338272.50268.00-4.9977-0.50%
2021/06/252258.501258.00258.0019530.10%
2021/06/241261.003262.00261.50-2957-0.21%
2021/06/233265.501.1266.09266.001.99590.20%
2021/06/221269.502263.51265.00-1968-0.11%
2021/06/211257.001260.00261.5009690.00%
2021/06/164266.501270.00266.0039620.31%
2021/06/1511273.649.2272.63274.501.89490.19%
2021/06/116.4283.8941.1281.56284.50-34.7892-3.89%
2021/06/1032.1272.805273.70275.0027.18253.28%
2021/06/0917.1264.164.1264.90265.5013.17671.70%
2021/06/086257.674258.63258.0027260.28%
2021/06/071253.0000.00251.0016950.14%
2021/06/0400.002250.75252.00-2684-0.29%
2021/06/0300.001247.00246.50-1675-0.15%
2021/06/015.1246.825244.00245.000.16740.01%
2021/05/319.5260.785263.80254.504.56580.68%
2021/05/280.1248.501248.50248.00-0.9613-0.15%
2021/05/2700.001241.00240.00-1604-0.17%
2021/05/2600.001240.00241.50-1608-0.16%
2021/05/252238.2500.00237.0026100.33%
2021/05/241240.5000.00239.5016090.16%
2021/05/2100.001231.50232.50-1602-0.17%
2021/05/190.1231.0000.00230.500.16230.02%
2021/05/183231.3300.00236.5036200.48%
2021/05/173237.007242.48239.00-4593-0.68%
2021/05/131227.0000.00226.5015400.19%
2021/05/121247.5000.00234.0015450.18%
2021/05/062233.0000.00232.0025530.36%
2021/05/031243.0000.00239.0015540.18%
2021/04/280255.5000.00254.0005480.00%
2021/04/221254.0000.00253.5016450.15%
2021/04/2100.001261.00260.00-1673-0.15%
2021/04/2010265.7500.00263.50106901.45%
2021/04/161266.501261.50261.5007270.00%
2021/04/141260.0000.00258.0017650.13%
2021/04/131260.5900.00264.0018050.13%
2021/04/091272.4400.00270.5018210.12%
2021/04/0700.001271.50272.00-1817-0.12%
2021/03/311268.005268.60270.00-4820-0.49%
2021/03/300268.5000.00270.0008190.00%
2021/03/242269.5000.00268.0028000.25%
2021/03/232267.7500.00266.5028030.25%
2021/03/221272.0000.00270.5018090.12%
2021/03/195272.9000.00272.5058140.61%
2021/03/185280.6000.00279.0058040.62%
2021/03/1700.001282.00281.50-1815-0.12%
2021/03/123278.0000.00278.5038590.35%
2021/03/081276.5000.00276.5019670.10%
2021/03/0500.001285.00282.00-1967-0.10%
2021/03/041276.5000.00276.5019640.10%
2021/03/0200.001286.00283.50-1972-0.10%
2021/02/261277.505279.50285.00-4982-0.41%
2021/02/250.1284.005283.80281.00-4.9993-0.49%
2021/02/245288.0000.00284.0059920.50%
2021/02/221296.005302.50295.50-4990-0.40%
2021/02/1916299.222302.00297.50149941.41%
2021/02/1800.006287.83289.50-61,000-0.60%
2021/02/055275.0000.00274.5051,0010.50%
2021/02/011272.002276.75283.50-1998-0.10%
2021/01/295274.601277.50273.5041,0110.40%
2021/01/2800.000280.00277.0001,0140.00%
2021/01/2200.001299.00299.50-11,070-0.09%
2021/01/211295.0000.00296.5011,1260.09%
2021/01/2000.001300.50290.00-11,132-0.09%
2021/01/181310.001305.00310.0001,0970.00%
2021/01/151314.501313.50313.0001,0560.00%
2021/01/132310.502311.00311.0009900.00%
2021/01/121313.001307.50304.0009710.00%
2021/01/111312.502317.50316.00-1957-0.10%
2021/01/081306.501307.50312.5009310.00%
2021/01/071309.002303.00305.00-1919-0.11%
2021/01/0600.006307.33307.00-6892-0.67%
2021/01/054299.633299.67298.0018440.12%
2020/12/301286.002284.00285.50-1837-0.12%
2020/12/291284.0000.00284.5018450.12%
2020/12/282278.7500.00278.0028450.24%
2020/12/2300.001286.00286.00-1843-0.12%
2020/12/224281.6300.00280.5048470.47%
2020/12/1800.001298.50298.00-1838-0.12%
2020/12/1500.001285.00280.00-1817-0.12%
2020/12/114302.883293.67296.0018410.12%
2020/12/102297.752306.00291.0008250.00%
2020/12/0900.001302.00301.50-1804-0.12%
2020/12/0800.002305.50301.50-2791-0.25%
2020/12/070298.002300.75299.00-2780-0.25%
2020/12/042303.004300.75301.00-2749-0.27%
2020/12/031291.001289.50295.0007030.00%
2020/12/021284.502284.25285.00-1690-0.14%
2020/12/013277.001277.00282.5026950.29%
2020/11/301281.5000.00276.0016990.14%
2020/11/2700.001282.00280.50-1703-0.14%
2020/11/261279.001278.00279.0007050.00%
2020/11/2500.002287.25283.00-2710-0.28%
2020/11/2400.001285.00288.00-1708-0.14%
2020/11/201286.0000.00281.0017670.13%
2020/11/1800.001280.50279.50-1813-0.12%
2020/11/1700.003282.33283.50-3826-0.36%
2020/11/162278.505.1277.31277.00-3.1827-0.37%
2020/11/130.1274.0000.00277.500.18270.01%
2020/11/1000.001266.50271.50-1805-0.12%
2020/11/091272.0000.00272.0018040.12%
2020/11/0600.003270.67266.50-3797-0.38%
2020/11/0500.002272.25274.00-2784-0.25%
2020/11/041271.001273.00270.0007860.00%
2020/11/031266.002268.00269.00-1789-0.13%
2020/11/021268.501261.00261.0007990.00%
2020/10/301265.002269.50265.00-1811-0.12%
2020/10/2900.0010262.45264.50-10781-1.28%
2020/10/281252.001250.00250.0007350.00%
2020/10/271242.5000.00241.5017420.13%
2020/10/2300.001245.50245.00-1790-0.13%
2020/10/211241.001242.00240.5008160.00%
2020/10/200.1241.5000.00241.500.18340.01%
2020/10/190.1243.0000.00245.500.18600.01%
2020/10/122250.751251.00251.0019350.11%
2020/10/071246.0000.00244.0019540.10%
2020/09/3000.002248.00249.00-2984-0.20%
2020/09/241240.0000.00240.0011,1430.09%
2020/09/2200.001246.00245.50-11,197-0.08%
2020/09/161250.002251.75251.00-11,224-0.08%
2020/09/141.1241.0000.00240.001.11,2410.09%
2020/09/101233.0000.00232.5011,2570.08%
2020/09/081237.000.1238.50236.000.91,2810.07%
2020/09/0700.000.1240.00235.00-0.11,283-0.01%
2020/09/042237.501240.00240.0011,2780.08%
2020/09/030.1247.5000.00244.500.11,2730.01%
2020/09/021246.001243.50244.5001,2720.00%
2020/08/311246.0000.00246.0011,2800.08%
2020/08/282240.7500.00241.5021,2790.16%
2020/08/271250.001248.50243.5001,2890.00%
2020/08/261245.001244.50246.0001,2770.00%
2020/08/251238.0000.00236.0011,2350.08%
2020/08/242237.2500.00235.0021,2160.16%
2020/08/213240.5000.00245.0031,1840.25%
2020/08/203248.172249.50240.0011,1620.09%
2020/08/193264.3300.00263.5031,1440.26%
2020/08/182274.5000.00274.0021,1380.18%
2020/08/1300.003278.00277.50-31,156-0.26%
2020/08/121270.0000.00274.0011,1570.09%
2020/08/101281.5000.00278.0011,2030.08%
2020/08/0700.005283.00283.00-51,206-0.41%
2020/08/063278.004282.00279.00-11,206-0.08%
2020/08/051272.001271.00276.0001,2090.00%
2020/08/041267.5000.00265.5011,2270.08%
2020/08/0300.001266.00267.00-11,229-0.08%
2020/07/313262.331263.00262.5021,2220.16%
2020/07/305263.401263.50263.5041,2140.33%
2020/07/291271.0000.00273.0011,1870.08%
2020/07/280.1269.502273.50269.00-1.91,197-0.16%
2020/07/274267.882269.00269.5021,2410.16%
2020/07/246275.502279.25273.5041,2760.31%
2020/07/234.1274.803278.67275.501.11,3120.08%
2020/07/221280.002281.00281.00-11,300-0.08%
2020/07/214285.0000.00283.0041,2950.31%
2020/07/201283.5000.00283.5011,2960.08%
2020/07/171287.5000.00284.0011,3110.08%
2020/07/162288.502283.50285.5001,3220.00%
2020/07/152296.5000.00288.5021,3100.15%
2020/07/131295.0000.00295.5011,3360.07%
2020/07/1000.003293.50291.00-31,348-0.22%
2020/07/072306.7500.00306.5021,3190.15%
2020/07/061320.502312.49310.50-11,303-0.08%
2020/07/032317.752315.25310.0001,2710.00%
2020/07/0200.001301.00314.00-11,227-0.08%
2020/07/011288.0000.00286.5011,1880.08%
2020/06/3000.002288.75289.00-21,179-0.17%
2020/06/241291.501286.98286.5001,1690.00%
2020/06/231292.503294.00293.50-21,166-0.17%
2020/06/195287.502287.50286.0031,1740.26%
2020/06/174279.2500.00278.5041,2030.33%
2020/06/1600.001275.00280.00-11,202-0.08%
2020/06/1500.001277.50265.50-11,196-0.08%
2020/06/1000.001274.00278.00-11,214-0.08%
2020/06/0800.001280.50280.00-11,288-0.08%
2020/06/0400.003283.00280.50-31,319-0.23%
2020/06/035281.607.3283.24286.50-2.31,337-0.17%
2020/06/023277.673274.83284.0001,3610.00%
2020/05/2900.001266.00263.00-11,399-0.07%
2020/05/272268.5000.00266.5021,4330.14%
2020/05/2600.002270.75269.00-21,446-0.14%
2020/05/252263.0000.00267.0021,4470.14%
2020/05/2200.001264.00260.50-11,460-0.07%
2020/05/212268.492265.50266.5001,4590.00%
2020/05/202259.7500.00258.0021,4470.14%
2020/05/192260.2500.00259.0021,4490.14%
2020/05/183269.8300.00258.0031,4610.21%
2020/05/151278.501281.00281.5001,4420.00%
2020/05/141286.002285.75280.00-11,441-0.07%
2020/05/131284.5000.00284.5011,4590.07%
2020/05/112286.753292.17295.00-11,448-0.07%
2020/05/071280.501282.00279.0001,4080.00%
2020/05/0600.001283.00281.50-11,421-0.07%
2020/05/041274.5000.00273.5011,4700.07%
2020/04/3000.001295.00281.00-11,471-0.07%
2020/04/291286.502283.50289.50-11,448-0.07%
2020/04/2800.003273.67277.50-31,433-0.21%
2020/04/271257.0000.00259.5011,4060.07%
2020/04/241250.0000.00250.5011,4060.07%
2020/04/232249.502251.25251.5001,4060.00%
2020/04/221258.0000.00253.5011,4140.07%
2020/04/211259.0000.00259.0011,4180.07%
2020/04/171268.0000.00258.0011,4310.07%
2020/04/161260.0000.00263.5011,4250.07%
2020/04/142264.003265.83266.00-11,451-0.07%
2020/04/092253.001248.50248.5011,5380.07%
2020/04/082257.003261.00259.50-11,549-0.06%
2020/04/072268.2500.00263.5021,5890.13%
2020/03/301252.001258.00259.5001,7950.00%
2020/03/273261.834259.00257.00-11,810-0.06%
2020/03/251263.002266.00250.00-11,834-0.05%
2020/03/2400.003253.33256.00-31,824-0.16%
2020/03/2300.003222.50245.50-31,829-0.16%
2020/03/203218.503224.50227.5001,8110.00%
2020/03/191208.004209.13207.00-31,818-0.17%
2020/03/183229.334231.25224.00-11,809-0.06%
2020/03/174221.385228.50229.00-11,804-0.06%
2020/03/164.2232.754230.38225.000.21,7980.01%
2020/03/135217.808216.56229.50-31,790-0.17%
2020/03/124241.385237.70238.50-11,772-0.06%
2020/03/1111267.239267.39263.0021,7350.12%
2020/03/105263.703264.00273.0021,7320.12%
2020/03/094272.381269.00265.0031,7210.17%
2020/03/062286.7800.00285.0021,6910.12%
2020/03/0500.000.1308.50306.50-0.11,6520.00%
2020/03/0300.002279.50285.00-21,617-0.12%
2020/03/022260.751269.10271.5011,5940.06%
2020/02/273270.832282.00266.0011,5840.06%
2020/02/2600.003279.17282.00-31,569-0.19%
2020/02/251268.001272.00283.0001,5650.00%
2020/02/2400.002273.25274.00-21,555-0.13%
2020/02/211283.501279.50277.5001,5530.00%
2020/02/2000.001280.50279.50-11,558-0.06%
2020/02/193281.332279.75282.0011,5610.06%
2020/02/180284.003286.83284.50-31,566-0.19%
2020/02/171275.501277.00276.5001,5550.00%
2020/02/141273.503.1278.23281.50-2.11,558-0.13%
2020/02/131277.5000.00267.0011,5350.07%
2020/02/1100.001268.00268.00-11,531-0.07%
2020/02/102262.502262.00265.0001,5530.00%
2020/02/073267.3300.00269.0031,5860.19%
2020/02/062265.003270.50272.00-11,575-0.06%
2020/02/054259.152258.00260.0021,5630.13%
2020/02/041251.501251.00252.5001,5460.00%
2020/02/033242.501249.50242.0021,5400.13%
2020/01/301277.5000.00270.0011,5290.07%
2020/01/161306.501305.00304.5001,5100.00%
2020/01/151313.022313.00315.50-11,486-0.07%
2020/01/142313.503315.67311.00-11,462-0.07%
2020/01/1300.001299.00304.00-11,416-0.07%
2020/01/101300.000.1306.00305.000.91,4070.06%
2020/01/093298.5000.00304.5031,3770.22%
2020/01/073288.331284.00284.0021,3230.15%
2020/01/061300.002301.75300.00-11,263-0.08%
2020/01/036315.252315.25306.0041,2390.32%
2020/01/028315.946314.17319.0021,2070.17%
2019/12/316311.3328307.57309.00-221,192-1.84%
2019/12/306307.508.1306.76309.00-2.11,145-0.18%
2019/12/276300.175301.30295.0011,1070.09%
2019/12/263293.505293.30291.50-21,048-0.19%
2019/12/258291.0013288.23292.50-51,003-0.50%
2019/12/2400.002273.00273.00-2933-0.21%
2019/12/2300.004.1269.54272.50-4.1912-0.45%
2019/12/200.1262.001260.50262.00-1881-0.11%
2019/12/193257.331259.00257.0028690.23%
2019/12/1800.005265.80257.00-5852-0.59%
2019/12/171261.001260.50260.0008160.00%
2019/12/1600.001262.00260.50-1807-0.12%
2019/12/102251.5000.00250.5028090.25%
2019/12/092255.0000.00252.0028050.25%
2019/12/041252.003258.50261.00-2774-0.26%
2019/12/020250.0000.00249.5007780.00%
2019/11/291256.0000.00254.0017840.13%
2019/11/2800.002262.75263.00-2776-0.26%
2019/11/271254.001257.00257.0007800.00%
2019/11/211248.5000.00252.5017760.13%
2019/11/191255.5000.00258.5017770.13%
2019/11/152256.252256.00257.5007870.00%
2019/11/141249.0000.00243.5017680.13%
2019/11/081250.5000.00250.0017590.13%
2019/11/076255.671263.50249.5057430.67%
2019/11/063263.172258.50258.5017180.14%
2019/11/0400.001277.00275.50-1681-0.15%
2019/11/011264.5000.00269.5016570.15%
2019/10/3000.003267.00268.50-3669-0.45%
2019/10/291273.5014271.43265.00-13695-1.87%
2019/10/285274.000.2272.50274.504.86570.73%
2019/10/2200.001258.50257.50-1664-0.15%
2019/10/1700.001254.00254.00-1704-0.14%
2019/10/164252.631252.00252.0037090.42%
2019/10/1500.001249.00248.50-1707-0.14%
2019/10/142.1245.3300.00248.002.17170.29%
2019/10/074248.384245.00244.0007160.00%
2019/10/041250.501253.50255.0007000.00%
2019/10/031249.5000.00249.5017000.14%
2019/10/021255.5000.00254.5016940.14%
2019/10/012256.5000.00255.0026940.29%
2019/09/2700.001258.00256.50-1697-0.14%
2019/09/254264.501267.50264.0037040.43%
2019/09/1900.0011273.05270.50-11770-1.43%
2019/09/181.1277.321277.00272.500.17790.01%
2019/09/1000.006263.83263.00-6804-0.75%
2019/09/0900.002269.50269.00-2807-0.25%
2019/09/061265.0000.00267.5018100.12%
2019/09/051267.5000.00267.0018100.12%
2019/09/0200.000262.00261.5007990.00%
2019/08/2900.000253.00253.000808-0.01%
2019/08/2800.005248.50248.50-5828-0.60%
2019/08/2600.001247.00253.00-1852-0.12%
2019/08/2311255.0000.00253.00118901.24%
2019/08/206253.502251.75254.0049790.41%
2019/08/1900.001241.50244.00-11,017-0.10%
2019/08/161237.001236.50237.0001,0540.00%
2019/08/151235.001237.00240.5001,0770.00%
2019/08/081242.0000.00243.0011,2270.08%
2019/08/071244.0000.00239.5011,2290.08%
2019/08/061234.501238.00244.0001,2380.00%
2019/08/051238.5000.00240.5011,2370.08%
2019/08/021246.002240.50246.00-11,239-0.08%
2019/08/011243.5000.00242.5011,2380.08%
2019/07/311246.001248.00247.5001,2290.00%
2019/07/301257.501259.00260.5001,2080.00%
2019/07/241278.504278.00276.00-31,293-0.23%
2019/07/222269.2500.00272.0021,2780.16%
2019/07/0900.001264.00270.50-11,402-0.07%
2019/07/021276.501275.50274.5001,4860.00%
2019/07/011279.0000.00276.0011,4990.07%
2019/06/271255.504260.13258.00-31,501-0.20%
2019/06/210.1246.0000.00246.000.11,5370.01%
2019/06/1900.001247.50243.50-11,582-0.06%
2019/06/120239.0000.00239.5001,6610.00%
2019/06/051240.971237.00231.0001,6790.00%
2019/06/042230.751227.50231.0011,6760.06%
2019/05/312227.002223.25226.5001,6980.00%
2019/05/304222.258222.44222.50-41,694-0.24%
2019/05/298212.755213.60215.5031,6770.18%
2019/05/284219.259218.67220.00-51,671-0.30%
2019/05/279213.945218.00218.0041,6740.24%
2019/05/244212.005213.70219.50-11,689-0.06%
2019/05/233210.503212.83205.0001,6780.00%
2019/05/222228.501229.50227.5011,6920.06%
2019/05/215218.506219.75224.50-11,739-0.06%
2019/05/208224.383232.50218.0051,6900.30%
2019/05/179242.2200.00242.0091,6610.54%
2019/05/147273.2900.00272.5071,6470.42%
2019/05/1314274.7900.00272.50141,6740.84%
2019/05/102272.001276.00276.0011,7010.06%
2019/05/092279.251272.00269.0011,7000.06%
2019/05/081277.0000.00280.0011,6980.06%
2019/05/071287.0000.00280.0011,7170.06%
2019/05/061282.5000.00282.0011,7110.06%
2019/05/036291.672297.50290.5041,6990.24%
2019/05/0200.002288.50302.50-21,687-0.12%
2019/04/301272.0000.00276.0011,6400.06%
2019/04/291275.0000.00273.0011,6370.06%
2019/04/2600.001281.00277.00-11,646-0.06%
2019/04/231294.0000.00294.0011,7090.06%
2019/04/221297.004300.63298.50-31,719-0.17%
2019/04/191290.501292.50290.0001,7000.00%
2019/04/181296.0019285.45289.00-181,696-1.06%
2019/04/171277.002279.25280.00-11,685-0.06%
2019/04/151271.5000.00271.0011,7450.06%
2019/04/122272.751275.00272.0011,7680.06%
2019/04/111274.001277.00274.5001,8080.00%
2019/04/101270.0000.00272.5011,8340.05%
2019/04/091268.502269.25269.50-11,829-0.05%
2019/04/081274.5000.00274.0011,8170.06%
2019/04/034287.0000.00287.0041,7700.23%
2019/04/011289.503288.50287.50-21,754-0.11%
2019/03/291282.502282.50282.50-11,730-0.06%
2019/03/283268.504274.88276.00-11,724-0.06%
2019/03/275271.304273.25272.0011,7170.06%
2019/03/265277.0000.00277.0051,7320.29%
2019/03/251273.0000.00273.5011,7330.06%
2019/03/222279.501278.50277.0011,7470.06%
2019/03/218287.2500.00285.0081,7400.46%
2019/03/2000.006306.42299.50-61,718-0.35%
2019/03/191305.502303.50301.00-11,743-0.06%
2019/03/183296.834298.00296.00-11,739-0.06%
2019/03/152291.001294.50287.5011,7390.06%
2019/03/141283.004288.38289.50-31,783-0.17%
2019/03/133285.5000.00280.5031,7960.17%
2019/03/122290.003292.00287.00-11,790-0.06%
2019/03/113287.5000.00286.5031,7960.17%
2019/03/083280.502282.25283.0011,8150.06%
2019/03/073284.8312288.38281.50-91,807-0.50%
2019/03/051300.0000.00293.5011,8130.06%
2019/03/042299.001305.00299.0011,8150.06%
2019/02/276308.582308.75307.0041,7980.22%
2019/02/262318.7510320.10318.00-81,797-0.45%
2019/02/257320.505323.00319.0021,7710.11%
2019/02/228319.758322.94312.0001,7200.00%
2019/02/217322.937323.50318.0001,6720.00%
2019/02/158295.4400.00286.0081,5280.52%
2019/02/140.1290.001293.00290.00-0.91,518-0.06%
2019/02/132296.253291.17296.00-11,513-0.07%
2019/02/1200.004287.25289.50-41,476-0.27%
2019/02/115269.900.1275.00276.004.91,4460.34%
2019/01/303261.503265.17261.5001,4230.00%
2019/01/292258.751262.00260.5011,4170.07%
2019/01/2800.004260.75267.00-41,415-0.28%
2019/01/255255.104256.25254.0011,4120.07%
2019/01/242255.251258.50254.0011,4220.07%
2019/01/233252.171252.50255.5021,4320.14%
2019/01/224257.384260.13253.0001,4470.00%
2019/01/212260.253260.67260.00-11,457-0.07%
2019/01/183257.833259.33262.0001,4830.00%
2019/01/176257.926257.75262.5001,4760.00%
2019/01/162.1259.101258.50260.001.11,4590.08%
2019/01/1500.001268.00275.00-11,424-0.07%
2019/01/141266.001.1268.55263.50-0.11,408-0.01%
2019/01/113264.673265.67263.0001,3810.00%
2019/01/1012268.082265.50265.50101,3690.73%
2019/01/091.1264.183264.17261.50-1.91,355-0.14%
2019/01/081267.002267.75261.50-11,325-0.08%
2019/01/078256.635255.90265.0031,2870.23%
2019/01/042241.0000.00241.0021,2450.16%
2019/01/032245.501246.00250.0011,2320.08%
2019/01/0200.001241.00246.50-11,195-0.08%
2018/12/271230.0000.00227.5011,1650.09%
2018/12/2600.003229.67225.00-31,169-0.26%
2018/12/251226.0000.00227.0011,1780.08%
2018/12/2400.001228.00229.50-11,192-0.08%
2018/12/203220.8300.00218.5031,1890.25%
2018/12/1300.005241.00241.50-51,062-0.47%
2018/12/102208.7500.00213.5029990.20%
2018/12/075225.5000.00225.5059780.51%
2018/12/0400.001280.00274.00-1938-0.11%
2018/11/291263.001261.00263.5009220.00%
2018/11/281245.001239.00248.0009070.00%
2018/11/221239.5000.00235.0018370.12%
2018/11/0800.001238.50234.50-1906-0.11%
2018/11/072238.502232.00239.0009000.00%
2018/11/011214.001224.00226.0008590.00%
2018/10/301188.0000.00188.5018440.12%
2018/10/292212.501208.00207.5018210.12%
2018/10/262208.501209.50212.0018040.12%
2018/10/111238.502239.50244.50-1752-0.13%
2018/10/0200.001319.00312.50-1768-0.13%
2018/10/011307.0000.00306.0017620.13%
2018/09/141290.0000.00290.0017890.13%
2018/09/1200.001289.00293.00-1783-0.13%
2018/09/111287.001285.00285.5007720.00%
2018/09/1000.001275.00273.00-1754-0.13%
2018/09/0700.004273.00272.00-4754-0.53%
2018/09/0600.004274.63279.00-4753-0.53%
2018/08/2900.001258.50255.50-1810-0.12%
2018/08/281261.0000.00263.5018300.12%
2018/08/2200.001248.50245.50-1828-0.12%
2018/08/2000.001238.00238.00-1836-0.12%
2018/08/171237.5000.00239.0018430.12%
2018/08/164229.7500.00225.5048200.49%
2018/08/151252.0000.00250.5017860.13%
2018/08/131255.0000.00254.0017860.13%
2018/08/1000.001270.00270.00-1782-0.13%
2018/08/012264.751270.50265.5018120.12%
2018/07/2700.001278.50278.00-1833-0.12%
2018/07/251276.0000.00273.0018970.11%
2018/07/2300.001266.00266.00-1953-0.10%
2018/07/1900.001283.00281.50-1986-0.10%
2018/07/181283.501281.00284.0009930.00%
2018/07/131264.0000.00269.5019910.10%
2018/07/021276.0000.00276.0011,0770.09%
2018/06/284269.001268.00268.0031,0650.28%
2018/06/271285.5000.00278.5011,0550.09%
2018/06/261290.0000.00284.0011,0510.10%
2018/06/221295.001297.50298.0001,0450.00%
2018/06/211298.5000.00298.5011,0480.10%
2018/06/201312.001300.00311.0001,0420.00%
2018/06/1900.001299.00302.00-11,040-0.10%
2018/06/131336.0000.00325.0011,0200.10%
2018/06/111310.0000.00310.0019860.10%
2018/06/0500.003336.00347.00-3965-0.31%
2018/06/041327.503324.33330.00-2942-0.21%
2018/05/2900.001310.00310.00-1933-0.11%
2018/05/232303.0000.00300.0029330.21%
2018/05/2200.001309.00303.00-1963-0.10%
2018/05/153311.0000.00298.0031,0610.28%
2018/05/1400.002310.50311.50-21,077-0.19%
2018/05/111286.501289.00286.5001,0710.00%
2018/05/091291.5000.00292.0011,0690.09%
2018/05/0800.001296.00294.50-11,079-0.09%
2018/05/032293.254294.50300.00-21,077-0.19%
2018/04/301274.001268.50278.0001,0320.00%
2018/04/274265.502267.25268.5021,0270.19%
2018/04/263288.6700.00283.0031,0020.30%
2018/04/1800.001340.50360.00-11,005-0.10%
2018/04/171341.001339.50340.5009700.00%
2018/04/131337.5000.00336.0019650.10%
2018/04/112341.502334.50335.0001,0580.00%
2018/04/1000.001315.50318.50-11,048-0.10%
2018/04/091352.501357.00337.0001,0390.00%
2018/04/031376.5000.00372.5011,0240.10%
2018/03/3000.002376.25375.00-21,061-0.19%
2018/03/291387.0000.00380.0011,0710.09%
2018/03/272380.2500.00379.0021,0740.19%
2018/03/2300.001374.00383.00-11,090-0.09%
2018/03/211382.5000.00381.0011,1040.09%
2018/03/141382.501387.00387.0001,2300.00%
2018/03/0500.002368.00364.00-21,342-0.15%
2018/02/272374.001374.50373.5011,3740.07%
2018/02/230.1372.0000.00373.000.11,4600.01%
2018/02/1200.001335.00335.50-11,448-0.07%
2018/02/061329.5000.00334.5011,4630.07%
2018/01/261383.001381.00383.5001,4900.00%
2018/01/221373.501367.50373.5001,5980.00%
2018/01/192369.501381.00368.0011,5870.06%
2018/01/1500.001383.00381.50-11,558-0.06%
2018/01/121380.0000.00378.0011,5520.06%
2018/01/111396.501394.00394.5001,5390.00%
2018/01/051414.501421.00429.0001,5030.00%
2018/01/0300.000.1395.00395.00-0.11,462-0.01%
聯亞 相關文章