穩懋 (3105)-玉山-台南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
100.0
漲跌
▼4.0
漲幅
-3.85%
成交量
2,239張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	104.00	2	103.50	104.00	-2	2,207	-0.09%
2025/01/17	1	103.00	7	102.57	103.50	-6	2,280	-0.26%
2025/01/16	1	99.80	3.4	100.11	100.50	-2.4	2,249	-0.10%
2025/01/15	1	96.90	0	0.00	97.20	1	2,202	0.05%
2025/01/14	1	96.40	0	0.00	96.90	1	2,164	0.05%
2025/01/13	6.2	97.08	0.5	97.10	96.00	5.7	2,132	0.27%
2025/01/10	8.2	99.76	3.1	100.76	102.50	5.1	2,060	0.25%
2025/01/09	0.1	103.32	3	101.00	101.00	-2.9	2,032	-0.14%
2025/01/08	1.1	105.50	1	105.50	106.50	0.1	2,051	0.00%
2025/01/07	8.1	106.87	0	0.00	106.00	8.1	2,027	0.40%
2025/01/06	4	105.88	0	0.00	107.00	4	1,992	0.20%
2025/01/03	0	0.00	4	108.50	108.50	-4	1,954	-0.20%
2025/01/02	0	0.00	0.7	110.00	110.00	-0.7	1,987	-0.04%
2024/12/31	5.4	111.33	3	111.33	112.00	2.4	1,993	0.12%
2024/12/30	3	114.00	0	0.00	114.00	3	1,996	0.15%
2024/12/26	6	115.00	0	0.00	114.00	6	2,089	0.29%
2024/12/25	3.1	113.03	1	113.50	114.50	2.1	2,115	0.10%
2024/12/24	1	112.05	2	112.50	111.50	-1	2,113	-0.05%
2024/12/23	1	110.50	0.3	110.50	110.50	0.7	2,138	0.03%
2024/12/20	3	112.67	1	111.50	110.50	2	2,174	0.09%
2024/12/19	0	0.00	3	111.50	113.00	-3	2,164	-0.14%
2024/12/17	0	0.00	5	113.00	112.50	-5	2,322	-0.22%
2024/12/16	7	111.36	3	110.33	110.00	4	2,315	0.17%
2024/12/13	2.4	109.92	4	110.00	110.00	-1.6	2,336	-0.07%
2024/12/11	5	115.00	2	114.75	115.50	3	2,309	0.13%
2024/12/10	5	113.20	0	0.00	113.00	5	2,299	0.22%
2024/12/09	1	113.00	3	113.33	113.50	-2	2,321	-0.09%
2024/12/05	1.4	114.89	0	0.00	114.50	1.4	2,317	0.06%
2024/12/04	3	119.00	3	119.83	117.50	0	2,309	0.00%
2024/12/03	2.2	117.82	1	117.50	119.00	1.2	2,343	0.05%
2024/12/02	0.1	117.00	0	0.00	117.50	0.1	2,353	0.00%
2024/11/28	1	114.00	1	115.50	115.50	0	2,517	0.00%
2024/11/26	2	118.00	1	118.00	118.00	1	2,594	0.04%
2024/11/25	0	0.00	3	120.83	120.50	-3	2,591	-0.12%
2024/11/22	3	119.50	3	118.83	118.50	0	2,610	0.00%
2024/11/21	1	116.50	6.1	118.85	118.50	-5.1	2,642	-0.19%
2024/11/20	5	116.70	0.3	118.00	116.50	4.7	2,649	0.18%
2024/11/19	0.2	117.75	0	0.00	117.00	0.2	2,670	0.01%
2024/11/18	4.1	116.01	2	117.00	117.00	2.1	2,669	0.08%
2024/11/15	2.4	116.51	1	117.00	116.00	1.4	2,680	0.05%
2024/11/14	2	119.00	0	0.00	116.00	2	2,710	0.07%
2024/11/13	2.1	119.76	4	120.25	119.00	-1.9	2,716	-0.07%
2024/11/12	8	118.81	3	117.50	117.50	5	2,749	0.18%
2024/11/11	8	119.00	8	120.06	119.50	0	2,756	0.00%
2024/11/08	3.1	118.66	0	0.00	116.50	3.1	2,771	0.11%
2024/11/07	7.3	119.18	5	119.00	119.00	2.3	2,794	0.08%
2024/11/06	0	117.50	0	0.00	115.50	0	2,786	0.00%
2024/11/05	3.3	114.71	4	115.63	115.00	-0.7	2,833	-0.03%
2024/11/04	7.1	116.57	3	116.33	115.50	4.1	2,899	0.14%
2024/11/01	6.2	116.71	4	117.75	120.00	2.2	3,046	0.07%
2024/10/30	3	123.00	2	122.00	122.00	1	3,097	0.03%
2024/10/29	3	123.00	0	0.00	125.00	3	3,173	0.09%
2024/10/28	3.4	125.88	3	125.83	125.00	0.4	3,498	0.01%
2024/10/25	3	128.83	1	128.50	128.50	2	3,625	0.06%
2024/10/24	1	131.00	0	0.00	129.50	1	3,766	0.03%
2024/10/23	1.2	133.00	0	0.00	132.50	1.2	3,859	0.03%
2024/10/22	1	131.50	6	133.00	132.50	-5	3,929	-0.13%
2024/10/18	10	129.20	2	129.00	129.50	8	4,170	0.19%
2024/10/17	4.2	132.10	4.1	131.01	131.00	0.1	4,248	0.00%
2024/10/16	9	131.50	5	131.50	130.00	4	4,391	0.09%
2024/10/15	9	134.28	11.2	134.72	134.00	-2.2	4,407	-0.05%
2024/10/14	0	0.00	1	129.00	129.50	-1	4,394	-0.02%
2024/10/11	3	129.33	1	130.00	129.00	2	4,506	0.04%
2024/10/09	2.1	129.50	1.3	130.00	128.50	0.8	4,578	0.02%
2024/10/08	6.1	129.43	1	129.50	129.00	5.1	4,668	0.11%
2024/10/07	1	132.00	1.1	133.45	134.50	-0.1	4,723	0.00%
2024/10/04	2	133.75	6.2	132.84	132.50	-4.2	4,802	-0.09%
2024/10/01	6	138.83	7.1	140.08	135.00	-1.1	4,987	-0.02%
2024/09/30	2.8	136.61	7	136.57	136.50	-4.2	5,010	-0.08%
2024/09/27	1	136.02	0	0.00	136.00	1	5,073	0.02%
2024/09/26	1.2	136.75	0	0.00	136.50	1.2	5,158	0.02%
2024/09/25	6	138.42	7	139.00	138.00	-1	5,516	-0.02%
2024/09/24	2	138.50	6	138.25	137.50	-4	5,953	-0.07%
2024/09/20	4.4	136.93	0	136.75	134.00	4.4	5,967	0.07%
2024/09/19	7	136.79	6	136.75	138.00	1	5,966	0.02%
2024/09/18	4	129.50	5	130.20	129.00	-1	5,966	-0.02%
2024/09/16	8.5	132.77	8	134.19	131.50	0.5	6,101	0.01%
2024/09/13	6.5	129.97	1	130.50	130.00	5.5	6,195	0.09%
2024/09/12	1.5	129.60	3	130.00	130.00	-1.5	6,376	-0.02%
2024/09/11	3	126.17	2	125.75	125.50	1	6,443	0.02%
2024/09/10	11	125.82	6	124.08	124.00	5	6,607	0.08%
2024/09/09	7	126.43	2.3	127.37	127.50	4.7	6,778	0.07%
2024/09/06	1.1	129.05	0	0.00	129.00	1.1	7,027	0.01%
2024/09/05	2	130.50	3	130.50	129.00	-1	7,044	-0.01%
2024/09/04	6.2	130.34	3	130.50	129.50	3.2	7,042	0.05%
2024/09/03	12	140.63	9	139.78	137.50	3	6,993	0.04%
2024/09/02	10	142.70	15.2	143.02	140.50	-5.2	6,989	-0.07%
2024/08/30	9	140.06	0.1	139.00	137.00	9	6,891	0.13%
2024/08/29	0.2	139.00	17.1	137.91	139.00	-16.9	6,856	-0.25%
2024/08/28	5	132.70	1	133.00	132.50	4	6,781	0.06%
2024/08/27	1	131.50	1	132.50	133.50	0	6,776	0.00%
2024/08/26	3	132.67	0	132.50	132.00	3	6,782	0.04%
2024/08/23	1.2	131.50	6	134.67	134.50	-4.8	6,761	-0.07%
2024/08/22	0.2	134.95	2	134.75	134.00	-1.8	6,753	-0.03%
2024/08/21	1.2	132.50	9.1	132.90	132.50	-7.8	6,731	-0.12%
2024/08/20	0.3	134.10	0	0.00	134.00	0.3	6,707	0.00%
2024/08/19	0	0.00	2	134.74	133.50	-2	6,709	-0.03%
2024/08/16	1.4	133.50	7.1	133.58	133.00	-5.7	6,717	-0.08%
2024/08/15	9.1	129.84	7	131.07	131.00	2.1	6,690	0.03%
2024/08/14	14	130.54	4	131.25	131.00	10	6,678	0.15%
2024/08/13	3	127.00	0	0.00	127.50	3	6,622	0.05%
2024/08/12	0.2	127.08	3.7	126.27	126.50	-3.5	6,634	-0.05%
2024/08/09	11	123.45	2	125.50	122.50	9	6,618	0.14%
2024/08/08	4.4	121.51	2	122.00	121.50	2.4	6,583	0.04%
2024/08/07	8.6	122.53	5	122.90	124.00	3.6	6,559	0.05%
2024/08/06	7.4	117.00	7	119.86	118.50	0.4	6,507	0.01%
2024/08/05	24.1	118.31	4.1	117.87	117.50	20.1	6,415	0.31%
2024/08/02	22.1	132.77	7	131.64	130.00	15.1	6,246	0.24%
2024/08/01	6.2	137.02	10	137.90	138.50	-3.8	6,134	-0.06%
2024/07/31	50.9	136.12	9.1	136.34	135.00	41.8	6,055	0.69%
2024/07/30	24	143.56	8	144.32	149.00	16	5,710	0.28%
2024/07/29	13.5	150.19	2	151.00	148.50	11.5	5,541	0.21%
2024/07/26	8.3	153.70	1	155.00	153.00	7.3	5,425	0.14%
2024/07/23	3	163.17	6.5	162.31	160.50	-3.5	5,381	-0.06%
2024/07/22	20	157.00	14	158.14	156.00	6	5,320	0.11%
2024/07/19	7	170.35	0.7	168.00	166.00	6.2	5,192	0.12%
2024/07/18	6	175.85	5.2	175.92	176.50	0.9	5,106	0.02%
2024/07/17	6	177.59	15.4	179.41	181.00	-9.4	5,017	-0.19%
2024/07/16	0	173.10	2	173.25	173.00	-2	4,861	-0.04%
2024/07/15	3	170.17	2	171.25	171.00	1	4,882	0.02%
2024/07/12	7.4	175.14	3.1	175.01	173.00	4.4	4,849	0.09%
2024/07/11	9.1	181.50	3.1	181.32	180.00	6	4,750	0.13%
2024/07/10	1.5	180.00	6	180.25	180.00	-4.5	4,716	-0.09%
2024/07/09	3	178.17	3.1	178.29	177.00	-0.1	4,640	0.00%
2024/07/08	7.1	178.85	2	180.75	178.50	5.1	4,571	0.11%
2024/07/05	4.2	179.05	12.2	179.28	180.50	-8	4,527	-0.18%
2024/07/04	10.2	174.46	5.1	176.08	173.50	5.1	4,383	0.12%
2024/07/03	1.1	175.45	7.7	174.45	174.50	-6.7	4,313	-0.15%
2024/07/02	5.1	171.01	9	171.83	171.00	-3.9	4,283	-0.09%
2024/07/01	49.1	179.39	26	177.58	175.00	23.1	4,183	0.55%
2024/06/28	7.5	173.34	36	174.03	174.50	-28.5	3,820	-0.75%
2024/06/27	4.1	157.60	4	159.63	159.50	0.1	3,347	0.00%
2024/06/26	4.7	158.89	0	158.00	157.50	4.7	3,297	0.14%
2024/06/25	3	155.85	1.1	156.91	158.00	1.9	3,273	0.06%
2024/06/24	16.4	160.50	3.1	160.16	158.00	13.3	3,229	0.41%
2024/06/21	6	161.92	18.5	163.04	163.50	-12.5	3,171	-0.39%
2024/06/20	5.2	160.33	25	160.24	160.50	-19.8	3,047	-0.65%
2024/06/19	11	158.55	38.3	158.46	155.50	-27.3	2,951	-0.92%
2024/06/18	13.1	155.11	0	0.00	154.00	13.1	2,779	0.47%
2024/06/17	8.1	156.49	8.1	156.56	155.00	0	2,740	0.00%
2024/06/14	21.1	153.54	9.1	153.39	153.50	12	2,673	0.45%
2024/06/13	3.2	147.07	47.3	149.04	153.00	-44.1	2,494	-1.77%
2024/06/12	1.1	138.10	4.2	140.00	139.50	-3.1	2,296	-0.13%
2024/06/11	2	137.50	2	137.25	137.00	0	2,310	0.00%
2024/06/07	5.5	138.04	3	138.17	137.50	2.5	2,361	0.10%
2024/06/06	5.2	138.75	0.1	140.00	138.00	5.1	2,393	0.21%
2024/06/05	5	139.70	2	140.50	139.00	3	2,404	0.12%
2024/06/04	5.1	140.53	2.1	143.45	140.00	3	2,459	0.12%
2024/06/03	3	140.84	1	140.50	140.50	2	2,570	0.08%
2024/05/31	1	141.50	0	0.00	141.50	1	2,592	0.04%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0.1	144.50	1	144.50	144.50	-0.9	2,685	-0.03%
2024/05/28	0.1	144.00	12	144.38	143.50	-11.9	2,703	-0.44%
2024/05/27	2	141.50	0	0.00	141.50	2	2,709	0.07%
2024/05/24	19.1	139.55	1	140.00	140.00	18.1	2,745	0.66%
2024/05/23	2.1	141.02	0	0.00	140.50	2.1	2,773	0.08%
2024/05/22	5	143.70	5	143.70	142.50	0	2,810	0.00%
2024/05/21	4	141.00	0	0.00	140.50	4	2,839	0.14%
2024/05/17	4.1	141.63	2	141.50	141.50	2.1	2,945	0.07%
2024/05/16	3	141.83	11	142.41	143.00	-8	3,074	-0.26%
2024/05/15	2.3	139.78	2	140.00	139.50	0.3	3,065	0.01%
2024/05/14	1.2	139.52	3	139.67	140.00	-1.8	3,157	-0.06%
2024/05/13	3	138.67	2	139.75	140.00	1	3,201	0.03%
2024/05/10	3.1	138.35	1	140.00	140.00	2.1	3,254	0.06%
2024/05/09	7	140.36	2	141.75	140.00	5	3,253	0.15%
2024/05/08	5	140.90	1	143.00	141.50	4	3,283	0.12%
2024/05/07	3	140.50	1	141.00	141.00	2	3,315	0.06%
2024/05/06	5	143.70	0	0.00	142.50	5	3,337	0.15%
2024/05/03	2	144.50	0.1	145.00	143.50	1.9	3,349	0.06%
2024/05/02	1	144.50	1	144.50	143.50	0	3,355	0.00%
2024/04/30	2	146.75	2.2	147.53	146.00	-0.2	3,387	-0.01%
2024/04/29	3	144.00	1.1	146.04	145.00	1.9	3,355	0.06%
2024/04/26	1	141.50	1	142.50	142.50	0	3,319	0.00%
2024/04/25	2	142.75	1	143.00	143.00	1	3,331	0.03%
2024/04/24	1	143.97	6	144.42	145.00	-5	3,330	-0.15%
2024/04/23	1	137.50	3	139.17	140.00	-2	3,352	-0.06%
2024/04/22	2	139.75	2	140.25	137.00	0	3,364	0.00%
2024/04/19	5	139.69	6	140.08	140.00	-1	3,365	-0.03%
2024/04/18	2	144.00	7	143.64	145.50	-5	3,305	-0.15%
2024/04/17	1	144.01	0	0.00	143.50	1	3,315	0.03%
2024/04/16	9.4	143.39	11	144.73	143.00	-1.7	3,304	-0.05%
2024/04/15	7	147.71	1	148.00	147.00	6	3,283	0.18%
2024/04/12	9	152.50	0.1	152.50	150.50	8.9	3,307	0.27%
2024/04/11	1	154.50	3	153.33	154.50	-2	3,291	-0.06%
2024/04/10	6.2	153.46	8	152.81	153.50	-1.8	3,328	-0.05%
2024/04/09	3	145.83	15	147.57	148.50	-12	3,360	-0.36%
2024/04/08	6	145.00	2	144.75	143.50	4	3,327	0.12%
2024/04/03	1	147.01	0	0.00	147.50	1	3,286	0.03%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	1.1	148.55	3	148.67	148.00	-1.9	3,291	-0.06%
2024/03/29	4.1	146.26	1	147.00	146.00	3.1	3,290	0.09%
2024/03/28	0.4	146.88	1	146.00	145.50	-0.6	3,312	-0.02%
2024/03/27	7	147.86	1	147.50	147.00	6	3,315	0.18%
2024/03/26	1.3	149.60	9	150.06	149.00	-7.7	3,324	-0.23%
2024/03/25	5	154.00	1.1	154.53	153.50	4	3,337	0.12%
2024/03/22	1.1	152.11	1	153.00	153.50	0.1	3,451	0.00%
2024/03/21	0	154.00	7	153.57	154.50	-7	3,496	-0.20%
2024/03/20	6.2	154.32	4	154.88	153.00	2.2	3,576	0.06%
2024/03/19	0	0.00	14	155.29	157.00	-14	3,580	-0.39%
2024/03/18	1	146.50	0	145.50	149.00	1	3,510	0.03%
2024/03/15	2.1	144.48	3	144.00	145.50	-0.9	3,527	-0.02%
2024/03/14	5.1	147.10	1.6	146.88	145.50	3.5	3,504	0.10%
2024/03/13	10.4	150.18	6.2	148.68	147.50	4.2	3,524	0.12%
2024/03/12	16.5	152.17	6	152.10	153.00	10.5	3,528	0.30%
2024/03/11	2.2	155.80	0	0.00	153.00	2.2	3,532	0.06%
2024/03/08	7.9	155.46	7	153.71	153.00	0.9	3,645	0.02%
2024/03/07	7	156.36	14.1	156.74	156.50	-7.1	3,738	-0.19%
2024/03/06	8.2	152.82	3.1	153.98	152.50	5.2	3,665	0.14%
2024/03/05	20.1	158.01	84	158.35	155.00	-63.9	3,851	-1.66%
2024/03/04	4.5	156.69	3	156.83	156.00	1.5	3,876	0.04%
2024/03/01	18.1	155.59	28	155.54	155.50	-9.9	3,952	-0.25%
2024/02/29	26.2	152.08	6	152.33	152.00	20.2	4,142	0.49%
2024/02/27	7.2	153.97	4.2	152.52	152.00	3.1	4,486	0.07%
2024/02/26	2.2	156.35	0	0.00	157.00	2.2	4,737	0.05%
2024/02/23	14.3	160.41	9	159.28	158.00	5.3	4,751	0.11%
2024/02/22	13.4	161.70	4.3	162.08	162.50	9.1	4,741	0.19%
2024/02/21	66.1	162.56	4	161.75	161.00	62.1	4,732	1.31%
2024/02/20	8.4	160.91	5	162.00	161.00	3.4	4,712	0.07%
2024/02/19	11.4	163.14	8	162.69	160.50	3.4	4,675	0.07%
2024/02/16	5	157.10	0	0.00	157.50	5	4,620	0.11%
2024/02/15	8	156.44	9	156.89	156.00	-1	4,683	-0.02%
2024/02/05	2	159.50	1.4	159.21	159.50	0.6	4,758	0.01%