好德 (3114)-玉山-台南券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
25張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	27.50	27.40	-1	308	-0.32%
2024/03/18	0	0.00	15	27.00	27.40	-15	302	-4.96%
2024/03/07	4	30.00	0	0.00	29.50	4	282	1.42%
2024/02/27	0	0.00	1	29.20	29.10	-1	266	-0.37%
2024/02/23	1	30.05	4	29.64	29.45	-3	258	-1.16%
2024/02/22	18	30.37	1	30.00	30.00	17	252	6.74%
2024/02/21	3	29.77	2	29.83	29.90	1	236	0.42%
2024/02/20	1	29.40	1	29.55	29.60	0	233	0.00%
2024/02/19	0	0.00	1	29.45	29.45	-1	231	-0.43%
2024/02/16	2	29.95	1	29.85	29.85	1	227	0.44%
2024/02/15	1	28.85	4.3	29.08	29.70	-3.3	215	-1.54%
2024/02/02	1	29.00	1	28.95	28.95	0	203	0.00%
2024/02/01	1	29.40	1	29.20	29.20	0	199	0.00%
2024/01/31	1	29.20	1	29.30	29.45	0	192	0.00%
2024/01/30	1	28.75	6	29.79	29.20	-5	168	-2.96%
2024/01/25	5	28.05	1	28.50	28.55	4	126	3.16%
2024/01/24	3	28.55	14	28.95	28.95	-11	111	-9.89%
2023/12/19	1	26.60	0	0.00	26.50	1	69	1.43%
2023/11/17	0	0.00	0.1	26.80	26.85	-0.1	78	-0.13%
2023/11/15	0	0.00	1	27.15	27.05	-1	78	-1.27%
2023/11/09	1	26.25	0	0.00	26.20	1	73	1.36%
2023/08/07	1	26.80	0	0.00	26.90	1	372	0.27%
2023/08/02	6	26.68	0	0.00	26.55	6	371	1.61%
2023/08/01	1	27.90	0	0.00	27.45	1	365	0.27%
2023/07/28	1	29.80	1	29.95	29.95	0	334	0.00%
2023/07/18	5	28.60	0	0.00	29.00	5	285	1.75%
2023/07/14	5	29.35	7	29.10	28.90	-2	263	-0.76%
2023/07/13	0	0.00	1	30.30	29.55	-1	247	-0.40%
2023/07/12	0	0.00	1	32.20	29.25	-1	236	-0.42%
2023/07/11	1.6	30.81	5.1	29.97	31.40	-3.5	183	-1.88%
2023/07/10	0	0.00	5	28.90	28.55	-5	107	-4.63%
2023/05/09	1	26.60	0	0.00	26.60	1	173	0.58%
2023/05/05	0	0.00	0.3	26.45	27.05	-0.3	172	-0.15%
2023/03/29	0	0.00	20	27.22	27.15	-20	156	-12.74%
2023/03/23	5	27.80	0	0.00	27.70	5	152	3.28%
2023/03/21	5	27.60	5	28.60	27.90	0	138	0.00%
2023/03/13	5	27.00	0	0.00	27.15	5	125	4.00%
2023/03/10	0	0.00	15	27.22	27.20	-15	123	-12.11%
2023/03/06	5	28.15	0	0.00	27.90	5	114	4.35%
2023/02/24	2	27.05	0	0.00	27.00	2	100	2.00%
2023/02/16	0	0.00	2	26.70	26.65	-2	115	-1.73%
2023/02/09	1	26.25	0	0.00	26.20	1	116	0.86%
2022/12/22	8	26.10	0	0.00	26.10	8	192	4.15%
2022/12/20	0	0.00	2	26.20	26.15	-2	202	-0.99%
2022/12/14	10	26.70	0	0.00	26.75	10	209	4.77%
2022/12/12	5	26.50	0	0.00	26.40	5	213	2.34%
2022/12/09	5	26.45	0	0.00	26.40	5	214	2.33%
2022/12/06	1	26.70	0	0.00	26.60	1	213	0.47%
2022/11/22	1	26.20	0	0.00	26.25	1	217	0.46%
2022/11/21	1	26.45	0	0.00	26.40	1	222	0.45%
2022/11/16	4	26.25	0	0.00	26.45	4	226	1.77%
2022/09/30	0	0.00	8.2	26.24	26.35	-8.2	223	-3.65%
2022/09/26	0	0.00	24.8	25.20	25.30	-24.8	202	-12.23%
2022/09/23	0.4	26.10	1	26.10	26.10	-0.6	203	-0.29%
2022/09/21	0.7	26.50	8	26.61	26.50	-7.3	199	-3.65%
2022/09/06	1	27.00	0	0.00	26.85	1	210	0.48%
2022/08/31	0	0.00	5	27.95	27.95	-5	262	-1.91%
2022/08/30	0	0.00	5	27.80	27.80	-5	263	-1.89%
2022/08/29	0	0.00	5	27.90	27.80	-5	265	-1.88%
2022/08/26	0	0.00	5	28.05	28.00	-5	268	-1.86%
2022/08/17	0	0.00	10	27.40	27.40	-10	279	-3.57%
2022/08/15	10	26.75	0	0.00	27.50	10	372	2.69%
2022/08/12	0	0.00	5	28.04	28.60	-5	382	-1.31%
2022/08/10	1	26.95	0	0.00	27.00	1	364	0.27%
2022/08/09	5	26.60	0	0.00	26.75	5	370	1.35%
2022/08/04	0	0.00	0.1	26.00	25.75	-0.1	389	-0.03%
2022/07/21	0	0.00	3	26.00	25.95	-3	445	-0.67%
2022/07/14	0	0.00	1	25.25	25.50	-1	443	-0.23%
2022/06/30	0	0.00	3	26.02	26.00	-3	439	-0.68%
2022/06/17	5	26.45	0	0.00	26.50	5	440	1.14%
2022/06/10	5	27.55	0	0.00	27.45	5	425	1.17%
2022/06/08	5	28.05	0	0.00	28.00	5	377	1.33%
2022/06/01	5	28.80	0	0.00	28.35	5	371	1.35%
2022/05/27	2	28.35	2	28.00	28.00	0	353	0.00%
2022/05/25	0	0.00	2	27.98	28.50	-2	345	-0.58%
2022/05/24	2	29.15	2	28.35	28.00	0	341	0.00%
2022/05/23	9	29.59	10	29.63	29.15	-1	321	-0.31%
2022/05/20	20	28.21	7	28.17	28.60	13	233	5.56%
2022/05/19	5	27.15	0	0.00	27.30	5	207	2.41%
2022/05/18	10	27.45	0	0.00	27.40	10	205	4.88%
2022/05/16	0	0.00	12	26.50	26.50	-12	196	-6.10%
2022/05/12	5	26.60	0	0.00	26.25	5	194	2.58%
2022/05/11	4	27.53	5	28.95	27.60	-1	188	-0.53%
2022/05/10	8	27.48	2	27.85	28.30	6	164	3.65%
2022/05/06	0	0.00	1	25.85	26.15	-1	139	-0.72%
2022/04/15	0	0.00	1	26.60	26.45	-1	198	-0.50%
2022/03/16	0	0.00	1	25.50	25.50	-1	825	-0.12%
2022/03/10	0	0.00	2	26.35	26.20	-2	936	-0.21%
2022/03/08	0	0.00	30	24.83	25.00	-30	939	-3.19%
2022/03/07	0	0.00	11	25.60	25.60	-11	935	-1.18%
2022/03/02	0	0.00	2	26.80	26.90	-2	949	-0.21%
2022/02/11	4	28.04	0	0.00	28.05	4	1,002	0.40%
2022/01/25	2	26.25	0	0.00	26.25	2	1,024	0.20%
2022/01/20	0	0.00	1	27.45	27.40	-1	1,087	-0.09%
2022/01/19	1	27.85	0	0.00	27.50	1	1,107	0.09%
2022/01/13	0	0.00	1	27.60	27.50	-1	1,101	-0.09%
2022/01/12	3	27.42	0	0.00	27.30	3	1,099	0.27%
2022/01/11	6	27.88	0	0.00	27.75	6	1,094	0.55%
2022/01/07	7	28.12	0	0.00	28.00	7	1,083	0.65%
2022/01/03	6	30.34	5	31.20	30.10	1	1,040	0.10%
2021/12/27	0	0.00	0.1	28.70	30.20	-0.1	1,005	-0.01%
2021/12/24	0	0.00	3	29.20	29.10	-3	998	-0.30%
2021/12/23	2	29.43	2	29.40	29.60	0	994	0.00%
2021/12/20	2	29.85	0	0.00	30.00	2	974	0.21%
2021/12/17	10	32.38	1	31.75	31.25	9	962	0.94%
2021/12/16	0	0.00	4	30.59	31.55	-4	839	-0.48%
2021/12/14	5	29.44	1	29.70	28.80	4	768	0.52%
2021/12/13	1	31.20	12	30.87	30.75	-11	738	-1.49%
2021/12/10	11	30.36	5	29.70	30.90	6	665	0.91%
2021/12/09	6	28.87	16.6	28.68	29.55	-10.6	548	-1.92%
2021/12/07	0.1	26.80	0	0.00	26.80	0.1	466	0.02%
2021/11/30	5	26.07	3	26.05	26.05	2	579	0.35%
2021/11/26	8	26.09	0	0.00	26.00	8	626	1.28%
2021/11/25	3	27.48	1	27.25	27.20	2	635	0.31%
2021/11/24	3	26.85	1	27.30	27.35	2	648	0.31%
2021/11/23	1	26.85	3	27.12	26.85	-2	778	-0.26%
2021/11/22	4	27.29	1	27.15	27.40	3	803	0.37%
2021/11/18	1	26.65	6	26.63	26.60	-5	903	-0.55%
2021/11/17	4	27.00	3	27.10	26.95	1	1,060	0.09%
2021/11/16	2	27.00	0	0.00	27.25	2	1,077	0.19%
2021/11/15	0	0.00	2	27.28	27.15	-2	1,078	-0.19%
2021/11/12	6	26.74	0	0.00	26.60	6	1,091	0.55%
2021/11/11	14	26.71	0	0.00	26.60	14	1,091	1.28%
2021/11/10	1	25.60	1	25.60	26.05	0	1,096	0.00%
2021/11/08	0	0.00	1	26.10	25.95	-1	1,108	-0.09%
2021/11/04	1	26.70	0	0.00	26.45	1	1,136	0.09%
2021/11/02	2	27.18	15	26.76	26.50	-13	1,209	-1.07%
2021/11/01	11	27.14	2	27.30	27.85	9	1,256	0.72%
2021/10/29	1	26.00	0	0.00	26.50	1	1,286	0.08%
2021/10/28	3	27.35	1	26.75	26.30	2	1,594	0.13%
2021/10/27	11	26.43	11	27.09	27.25	0	1,584	0.00%
2021/10/25	1	24.70	0	0.00	24.70	1	1,647	0.06%
2021/10/21	0	0.00	1	25.25	25.10	-1	1,705	-0.06%
2021/10/13	1	24.45	0	0.00	24.35	1	1,715	0.06%
2021/10/12	1	24.75	0	0.00	24.80	1	1,711	0.06%
2021/10/05	1	25.05	3	24.65	25.10	-2	1,707	-0.12%
2021/10/04	0	0.00	4	24.70	24.30	-4	1,701	-0.24%
2021/10/01	1	25.20	0	0.00	25.10	1	1,694	0.06%
2021/09/30	0	0.00	1	25.85	26.05	-1	1,689	-0.06%
2021/09/29	3	25.53	0	0.00	25.80	3	1,688	0.18%
2021/09/10	2	26.40	2	26.65	26.60	0	1,635	0.00%
2021/09/08	1	25.85	0	0.00	25.70	1	1,617	0.06%
2021/09/07	1	25.60	3	26.23	26.60	-2	1,614	-0.12%
2021/09/06	3	26.75	2	26.60	26.20	1	1,601	0.06%
2021/09/03	8	28.72	0	0.00	27.40	8	1,570	0.51%
2021/09/02	2	30.35	0	0.00	30.05	2	1,519	0.13%
2021/09/01	2	29.80	0	0.00	29.70	2	1,487	0.13%
2021/08/31	1	29.25	6.7	29.79	29.55	-5.7	1,469	-0.39%
2021/08/30	1	29.00	0	0.00	29.00	1	1,449	0.07%
2021/08/27	0	0.00	5	30.72	29.40	-5	1,431	-0.35%
2021/08/26	1	29.15	1	29.60	29.80	0	1,296	0.00%
2021/08/25	5	29.26	2	29.55	29.15	3	1,265	0.24%
2021/08/24	6	28.89	15	29.11	28.60	-9	1,232	-0.73%
2021/08/23	13	31.14	2	30.70	30.70	11	1,157	0.95%
2021/08/20	0	0.00	1	33.50	34.10	-1	996	-0.10%
2021/08/16	0	0.00	3	36.05	36.00	-3	932	-0.32%
2021/08/10	1	37.95	0	0.00	38.10	1	897	0.11%
2021/08/09	1	39.35	31	37.85	37.85	-30	881	-3.40%
2021/08/06	4	41.90	4	41.93	42.05	0	855	0.00%
2021/08/05	0	0.00	5	41.19	42.00	-5	808	-0.62%
2021/08/04	8	39.38	2	39.25	39.70	6	750	0.80%
2021/08/03	66	39.83	19	40.53	40.00	47	708	6.63%
2021/08/02	6	38.10	0	0.00	38.10	6	394	1.52%
2021/07/29	0	0.00	0.2	31.50	31.50	-0.2	317	-0.05%
2021/07/28	3	28.75	13	27.22	28.65	-10	279	-3.58%
2021/07/26	1	26.15	0	0.00	26.25	1	276	0.36%
2021/07/09	0	0.00	2	25.50	25.40	-2	383	-0.52%
2021/06/22	0	0.00	1.1	24.29	23.90	-1.1	448	-0.24%
2021/06/21	2	24.30	0	0.00	24.20	2	446	0.45%
2021/06/17	0	0.00	1	25.55	25.40	-1	448	-0.22%
2021/06/16	0	0.00	1	25.40	25.40	-1	446	-0.22%
2021/06/10	5	24.30	2	25.20	24.80	3	439	0.68%
2021/05/27	1	24.25	0	0.00	24.30	1	422	0.24%
2021/05/12	1	23.95	0	0.00	23.55	1	410	0.24%
2021/05/10	0	0.00	3	26.70	26.25	-3	402	-0.75%
2021/05/04	4	25.20	0	0.00	25.10	4	414	0.97%
2021/05/03	1	28.60	0	0.00	27.10	1	404	0.25%
2021/04/28	3	26.25	4	27.21	26.40	-1	386	-0.26%
2021/04/27	2	26.40	7	26.76	26.85	-5	386	-1.29%
2021/04/23	0	0.00	4	24.20	24.40	-4	368	-1.08%
2021/04/20	2	24.20	0	0.00	24.10	2	348	0.57%
2021/04/14	7	25.26	20	25.41	24.45	-13	346	-3.75%
2021/04/13	1	23.70	0.4	24.45	23.75	0.6	292	0.20%
2021/04/09	1	24.40	0	0.00	24.35	1	288	0.35%
2021/04/08	1	24.60	0	0.00	24.50	1	285	0.35%
2021/04/07	7	24.45	7	24.31	24.25	0	281	0.00%
2021/04/06	0	0.00	3	23.95	23.95	-3	272	-1.10%
2021/03/22	0	0.00	4	23.88	23.90	-4	268	-1.49%
2021/03/18	0	0.00	2	23.25	23.45	-2	290	-0.69%
2021/03/16	4	22.80	0	0.00	22.80	4	362	1.10%
2021/03/10	3	22.23	0	0.00	22.05	3	363	0.83%
2021/03/09	2	22.15	0	0.00	22.20	2	364	0.55%
2021/03/08	2	22.55	0	0.00	22.55	2	363	0.55%
2021/03/05	3	22.62	0	0.00	22.60	3	364	0.82%
2021/03/04	2	22.53	0	0.00	22.80	2	365	0.55%
2021/02/26	5	22.55	0	0.00	22.55	5	368	1.36%
2021/02/24	7	22.68	0	0.00	22.50	7	368	1.90%
2021/02/19	0	0.00	2	22.70	22.60	-2	367	-0.54%
2021/02/18	2	22.50	1	22.65	22.60	1	366	0.27%
2021/02/02	1	21.25	0	0.00	21.25	1	369	0.27%
2021/02/01	3	21.47	0	0.00	21.20	3	367	0.82%
2021/01/29	2	22.15	0	0.00	21.85	2	364	0.55%
2021/01/28	1	22.40	0	0.00	22.35	1	360	0.28%
2021/01/22	3	24.05	0	0.00	24.05	3	334	0.90%
2021/01/20	7	25.04	14	25.54	25.80	-7	293	-2.38%
2021/01/19	0	0.00	1	24.20	23.80	-1	252	-0.40%
2021/01/13	0	0.00	3	22.90	22.80	-3	230	-1.30%
2021/01/12	12	23.60	8	22.93	22.80	4	229	1.74%
2021/01/11	0	0.00	4	23.39	23.40	-4	210	-1.90%
2021/01/07	1	21.35	0	0.00	21.40	1	206	0.48%
2021/01/05	1	21.40	0	22.10	21.65	1	205	0.48%
2020/12/14	0	0.00	2	23.48	23.95	-2	177	-1.13%
2020/12/11	1	23.25	3	23.10	23.00	-2	161	-1.24%
2020/12/10	0	0.00	4	22.00	22.30	-4	101	-3.94%
2020/12/08	0	0.00	0.3	20.60	20.60	-0.3	84	-0.38%
2020/12/07	0	0.00	0.2	20.75	20.75	-0.2	81	-0.30%
2020/12/04	0	0.00	1	20.80	20.80	-1	80	-1.24%
2020/11/27	1	20.55	1	20.60	20.50	0	75	0.00%
2020/11/25	1	19.75	4	19.75	19.70	-3	70	-4.25%
2020/11/11	5	19.20	0	0.00	19.00	5	65	7.60%
2020/10/29	1	18.50	0	0.00	18.20	1	64	1.54%
2020/10/16	0	0.00	1	19.35	19.45	-1	91	-1.09%
2020/10/07	0	0.00	1	18.60	18.90	-1	108	-0.92%
2020/09/23	0	0.00	1	18.90	18.85	-1	179	-0.56%
2020/09/02	0	0.00	0.3	20.00	19.95	-0.3	187	-0.17%
2020/08/17	0	0.00	1	19.60	19.50	-1	244	-0.41%
2020/08/14	1	19.80	0	0.00	19.65	1	245	0.41%
2020/08/12	1	20.00	0	0.00	19.90	1	244	0.41%
2020/07/27	1	20.60	0	0.00	20.30	1	282	0.35%
2020/07/24	3	20.73	0	0.00	20.65	3	282	1.06%
2020/07/23	0	0.00	3	23.55	23.40	-3	276	-1.09%
2020/07/22	0	0.00	2	23.40	23.40	-2	266	-0.75%
2020/07/15	1	23.85	0	0.00	23.45	1	262	0.38%
2020/07/13	0	0.00	1	23.70	23.55	-1	259	-0.39%
2020/07/07	1	22.90	0	0.00	22.70	1	199	0.50%
2020/07/02	1	22.55	0	0.00	22.55	1	205	0.49%
2020/07/01	1	22.60	0	0.00	22.60	1	205	0.49%
2020/06/24	0	0.00	3	22.50	22.60	-3	208	-1.44%
2020/06/12	4	21.71	0	0.00	21.90	4	240	1.66%
2020/06/11	3	22.35	0	0.00	22.20	3	260	1.15%
2020/06/09	1	22.60	3.1	22.52	22.50	-2.1	272	-0.76%
2020/06/05	0	0.00	2	23.05	23.15	-2	270	-0.74%
2020/06/04	0	0.00	2	22.80	22.85	-2	270	-0.74%
2020/06/02	3	22.60	0	0.00	22.65	3	268	1.12%
2020/06/01	0.2	22.40	0	0.00	22.50	0.2	265	0.08%
2020/05/29	0	0.00	1	21.80	22.10	-1	233	-0.43%
2020/05/14	2	21.95	0	0.00	21.75	2	227	0.88%
2020/05/13	4	22.36	0	0.00	22.40	4	226	1.77%
2020/05/12	0.2	22.50	0	0.00	22.50	0.2	225	0.09%
2020/04/16	3	20.40	0	0.00	20.45	3	231	1.29%
2020/04/01	0	0.00	3	18.95	18.85	-3	219	-1.37%
2020/03/30	1	18.55	0	0.00	18.60	1	217	0.46%
2020/03/27	2	19.10	0	0.00	18.85	2	217	0.92%
2020/03/18	0	0.00	3	17.40	17.50	-3	204	-1.47%
2020/03/17	6	17.65	0	0.00	17.65	6	200	3.00%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/12	0	0.00	5	22.00	22.10	-5	168	-2.97%
2020/03/04	1	24.90	0	0.00	25.10	1	183	0.55%
2020/02/24	1	26.05	0	0.00	26.05	1	198	0.50%
2020/02/17	1	26.60	0	0.00	26.85	1	198	0.50%
2020/02/12	0	0.00	0.4	26.60	26.60	-0.4	203	-0.19%
2020/02/06	0	0.00	2	26.40	26.10	-2	204	-0.98%
2020/02/05	1	25.10	0	0.00	25.60	1	194	0.52%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	1	24.70	0	0.00	25.15	1	185	0.54%
2020/01/31	1	27.30	1	27.35	27.40	0	170	0.00%
2020/01/30	2	27.28	0	0.00	27.40	2	169	1.18%
2020/01/20	1	29.70	0	0.00	29.70	1	161	0.62%
2020/01/17	0	0.00	10	29.65	29.80	-10	162	-6.16%
2019/12/09	0	0.00	5.5	30.48	30.45	-5.5	211	-2.58%
2019/12/05	1	30.55	2	30.40	30.55	-1	197	-0.51%
2019/11/28	0	0.00	7	29.70	29.70	-7	200	-3.49%
2019/10/28	2	31.10	0	0.00	31.25	2	227	0.88%
2019/10/03	0	0.00	1	31.60	31.90	-1	323	-0.31%
2019/10/02	0	0.00	6	31.82	31.60	-6	325	-1.84%
2019/10/01	2	32.00	0	0.00	32.20	2	331	0.60%
2019/09/26	0	0.00	1	32.35	32.40	-1	337	-0.30%
2019/09/25	3	32.30	0	0.00	32.40	3	340	0.88%
2019/09/20	4	32.30	3	32.75	32.60	1	348	0.29%
2019/09/16	7	33.85	0	0.00	33.85	7	350	1.99%
2019/09/12	5	33.87	0	0.00	33.85	5	358	1.39%
2019/07/30	0	0.00	3	36.57	36.60	-3	487	-0.61%
2019/07/19	0	0.00	1	35.95	35.30	-1	480	-0.21%
2019/07/18	2	35.75	0	0.00	35.55	2	472	0.42%
2019/07/17	0	0.00	12	38.64	38.80	-12	456	-2.63%
2019/07/15	0	0.00	1	38.80	39.00	-1	438	-0.23%
2019/07/12	0	0.00	1	38.30	38.30	-1	439	-0.23%
2019/07/04	0	0.00	3	36.92	36.95	-3	519	-0.58%
2019/07/01	0	0.00	2	36.23	36.50	-2	584	-0.34%
2019/06/27	0	0.00	7	35.40	35.70	-7	603	-1.16%
2019/06/25	0	0.00	9	35.40	35.30	-9	681	-1.32%
2019/06/21	1	35.85	0	0.00	35.80	1	728	0.14%
2019/06/19	0	0.00	1	35.55	35.45	-1	763	-0.13%
2019/06/18	1	35.05	0	0.00	35.00	1	769	0.13%
2019/06/17	16	35.65	0	0.00	35.35	16	782	2.05%
2019/06/14	0	0.00	1	36.00	35.80	-1	799	-0.13%
2019/06/13	2	36.28	4	36.05	35.70	-2	830	-0.24%
2019/06/12	0	0.00	1	35.70	35.20	-1	835	-0.12%
2019/06/11	2	34.58	0	0.00	34.50	2	911	0.22%
2019/06/03	1	33.70	0	0.00	33.80	1	1,236	0.08%
2019/05/31	0	0.00	1	33.85	34.00	-1	1,240	-0.08%
2019/05/29	1	33.55	0	0.00	33.35	1	1,251	0.08%
2019/05/28	1	33.40	0	0.00	33.55	1	1,265	0.08%
2019/05/27	1	33.30	0	0.00	33.40	1	1,278	0.08%
2019/05/24	1	33.75	0	0.00	33.85	1	1,283	0.08%
2019/05/23	1	34.65	0	0.00	34.25	1	1,299	0.08%
2019/05/22	0	0.00	2	35.08	34.90	-2	1,312	-0.15%
2019/05/20	1	34.90	2	35.15	34.80	-1	1,337	-0.07%
2019/05/17	2	35.70	1	35.05	35.00	1	1,381	0.07%
2019/05/16	6	37.89	4	38.14	35.45	2	1,414	0.14%
2019/05/15	1	36.30	1	37.05	37.05	0	1,408	0.00%
2019/05/13	0	0.00	1	36.00	35.70	-1	1,420	-0.07%
2019/05/10	1	35.50	2	34.90	34.95	-1	1,417	-0.07%
2019/05/09	1	35.20	1	35.20	35.30	0	1,408	0.00%
2019/05/08	0	0.00	1	36.10	36.10	-1	1,404	-0.07%
2019/05/07	0	0.00	2	36.43	36.30	-2	1,406	-0.14%
2019/05/06	3	35.90	0	0.00	35.45	3	1,408	0.21%
2019/05/03	0	0.00	5	36.25	36.25	-5	1,409	-0.35%
2019/04/30	0	0.00	1	35.50	35.60	-1	1,413	-0.07%
2019/04/29	1	34.30	0	0.00	34.40	1	1,415	0.07%
2019/04/26	1	35.45	0	0.00	35.25	1	1,439	0.07%
2019/04/18	5	36.61	2	36.70	36.20	3	1,469	0.20%
2019/04/15	3	37.90	0	0.00	38.40	3	1,467	0.20%
2019/04/11	11	38.51	6	37.95	38.20	5	1,465	0.34%
2019/04/10	9	39.43	4	39.96	39.10	5	1,435	0.35%
2019/04/09	0	0.00	4	39.31	39.25	-4	1,390	-0.29%
2019/04/08	0	0.00	1	37.30	37.90	-1	1,348	-0.07%
2019/04/02	2	36.73	0	0.00	36.60	2	1,351	0.15%
2019/04/01	3	36.65	1	36.55	36.55	2	1,350	0.15%
2019/03/29	4	37.41	0	0.00	37.40	4	1,336	0.30%
2019/03/28	1	38.15	0	0.00	39.05	1	1,299	0.08%
2019/03/26	10	37.50	11	37.86	37.90	-1	1,271	-0.08%
2019/03/25	2	35.98	0	0.00	35.95	2	1,268	0.16%
2019/03/22	7	38.26	0	0.00	37.25	7	1,282	0.55%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/19	1	36.00	0	0.00	36.05	1	1,352	0.07%
2019/03/14	0	0.00	11	37.59	37.40	-11	1,302	-0.84%
2019/03/12	28	36.60	17	37.01	36.70	11	1,245	0.88%
2019/03/11	0	0.00	1	34.50	35.75	-1	1,146	-0.09%
2019/03/08	0	0.00	1	31.25	32.50	-1	1,079	-0.09%
2019/02/25	1	32.80	31	32.51	32.50	-30	1,084	-2.77%
2019/02/22	6	33.00	5	32.85	32.85	1	1,079	0.09%
2019/02/21	0	0.00	1	31.80	32.75	-1	1,062	-0.09%
2019/02/20	0	0.00	6	32.40	31.90	-6	1,047	-0.57%
2019/02/19	4	32.03	0	0.00	31.95	4	1,063	0.38%
2019/02/18	2	32.35	1	32.75	32.30	1	1,051	0.10%
2019/02/15	1	31.00	0	0.00	31.60	1	1,028	0.10%
2019/02/14	5	31.05	4	30.60	30.60	1	1,021	0.10%
2019/02/13	0	0.00	6	29.85	30.05	-6	1,003	-0.60%
2019/02/12	0	0.00	3	29.23	29.10	-3	987	-0.30%
2019/01/22	1	28.35	0	0.00	28.35	1	1,062	0.09%
2019/01/17	3	29.55	3	29.33	29.65	0	1,055	0.00%
2019/01/11	0	0.00	1	27.85	27.50	-1	1,064	-0.09%
2019/01/07	0	0.00	1	27.00	26.90	-1	1,172	-0.09%
2019/01/04	2	26.00	0	0.00	26.50	2	1,191	0.17%
2019/01/03	1	26.80	0	0.00	26.85	1	1,209	0.08%
2018/12/27	3	27.85	0	0.00	27.60	3	1,261	0.24%
2018/12/26	1	27.75	0	0.00	27.40	1	1,266	0.08%
2018/12/25	1	28.50	0	0.00	28.45	1	1,260	0.08%
2018/12/20	1	28.90	0	0.00	29.00	1	1,344	0.07%
2018/12/19	1	29.70	1	30.10	30.00	0	1,371	0.00%
2018/12/17	2	30.98	1	31.40	30.75	1	1,440	0.07%
2018/12/13	2	32.70	4	32.89	32.75	-2	1,384	-0.14%
2018/12/12	0	0.00	1	30.70	30.90	-1	1,317	-0.08%
2018/12/10	1	30.20	0	0.00	30.20	1	1,335	0.07%
2018/12/07	1	30.20	1	31.20	31.30	0	1,346	0.00%
2018/12/06	1	30.60	0	0.00	29.65	1	1,403	0.07%
2018/12/05	2	31.83	1	32.50	31.90	1	1,420	0.07%
2018/12/04	7	32.65	6	32.58	33.05	1	1,405	0.07%
2018/12/03	0	0.00	1	30.75	30.20	-1	1,327	-0.08%
2018/11/30	0	0.00	3	29.27	29.30	-3	1,316	-0.23%
2018/11/29	0	0.00	4	29.38	28.90	-4	1,312	-0.30%
2018/11/28	0	0.00	1	28.50	28.30	-1	1,308	-0.08%
2018/11/27	4	27.74	0	0.00	27.80	4	1,323	0.30%
2018/11/26	1	28.00	0	0.00	28.05	1	1,326	0.08%
2018/11/23	2	28.00	1	28.00	27.95	1	1,333	0.07%
2018/11/22	1	28.80	0	0.00	28.65	1	1,337	0.07%
2018/11/20	3	29.20	0	0.00	28.85	3	1,355	0.22%
2018/11/19	1	29.00	0	0.00	29.10	1	1,369	0.07%
2018/11/16	0	0.00	4	29.81	28.85	-4	1,395	-0.29%
2018/11/15	2	29.35	0	0.00	29.30	2	1,376	0.15%
2018/11/14	1	29.65	2	30.60	29.55	-1	1,384	-0.07%
2018/11/13	0	0.00	3	29.73	30.25	-3	1,393	-0.22%
2018/11/12	1	29.00	4	28.90	28.85	-3	1,371	-0.22%
2018/11/09	2	28.43	0	0.00	28.25	2	1,373	0.15%
2018/11/06	1	28.35	0	0.00	28.20	1	1,446	0.07%
2018/11/05	1	28.50	0	0.00	28.90	1	1,463	0.07%
2018/11/02	1	29.95	3	29.72	28.80	-2	1,493	-0.13%
2018/11/01	0	0.00	1	29.00	28.50	-1	1,475	-0.07%
2018/10/31	2	27.65	2	27.95	28.00	0	1,471	0.00%
2018/10/30	1	26.10	0	0.00	26.40	1	1,472	0.07%
2018/10/25	8	27.01	0	0.00	26.80	8	1,484	0.54%
2018/10/23	0	0.00	2	28.60	28.35	-2	1,508	-0.13%
2018/10/22	1	29.25	2	29.18	29.10	-1	1,524	-0.07%
2018/10/19	1	28.80	0	0.00	28.40	1	1,541	0.06%
2018/10/18	2	27.50	5	28.37	27.60	-3	1,517	-0.20%
2018/10/17	1	29.00	0	0.00	28.70	1	1,494	0.07%
2018/10/16	1	29.65	0	0.00	29.65	1	1,510	0.07%
2018/10/15	1	30.50	0	0.00	30.00	1	1,609	0.06%
2018/10/12	0	0.00	1	31.00	31.35	-1	1,663	-0.06%
2018/10/11	2	30.65	2	30.65	29.90	0	1,700	0.00%
2018/10/09	5	32.00	7	31.64	32.20	-2	1,707	-0.12%
2018/10/08	0	0.00	2	31.73	31.45	-2	1,796	-0.11%
2018/10/05	4	30.56	0	0.00	30.90	4	1,827	0.22%
2018/10/04	1	33.70	0	0.00	33.90	1	1,835	0.05%
2018/09/26	3	34.53	4	34.93	33.80	-1	2,118	-0.05%
2018/09/25	6	32.80	2	34.53	35.80	4	2,109	0.19%
2018/09/19	0	0.00	7	31.69	31.50	-7	2,120	-0.33%
2018/09/14	0	0.00	0	33.40	33.30	0	2,186	0.00%
2018/09/13	0	0.00	0	32.85	32.85	0	2,224	0.00%
2018/09/12	1	32.50	0	0.00	32.95	1	2,240	0.04%
2018/09/11	0	0.00	3	31.93	32.50	-3	2,205	-0.14%
2018/09/10	1	29.60	0	0.00	29.55	1	2,234	0.04%
2018/09/06	0	0.00	2	32.55	32.40	-2	2,349	-0.09%
2018/09/04	3	31.93	2	31.50	31.95	1	2,495	0.04%
2018/09/03	10	33.71	0	0.00	31.45	10	2,504	0.40%
2018/08/31	0	0.00	1	35.00	34.90	-1	2,526	-0.04%
2018/08/30	1	34.80	0	0.00	34.65	1	2,530	0.04%
2018/08/29	1	35.35	2	35.63	35.20	-1	2,535	-0.04%
2018/08/28	0	0.00	8	35.12	35.10	-8	2,538	-0.32%
2018/08/27	11	35.87	0	0.00	35.60	11	2,547	0.43%
2018/08/24	1	35.15	0	0.00	35.30	1	2,553	0.04%
2018/08/23	2	36.30	1	36.50	35.10	1	2,590	0.04%
2018/08/22	1	36.80	0	0.00	36.40	1	2,577	0.04%
2018/08/20	0	0.00	10	36.50	36.90	-10	2,664	-0.38%
2018/08/17	0	0.00	1	39.00	38.15	-1	2,691	-0.04%
2018/08/13	5	39.25	0	0.00	39.80	5	2,883	0.17%
2018/08/09	1	39.50	0	0.00	39.00	1	2,848	0.04%
2018/08/07	0	0.00	1	41.40	41.30	-1	2,840	-0.04%
2018/08/06	1	40.05	0	0.00	40.30	1	2,845	0.04%
2018/08/03	0	0.00	5	39.70	39.70	-5	2,856	-0.18%
2018/08/02	2	41.68	0	0.00	41.50	2	2,851	0.07%
2018/08/01	14	43.25	6	42.76	42.60	8	2,843	0.28%
2018/07/31	4	41.63	19	42.34	42.50	-15	2,845	-0.53%
2018/07/30	77	43.71	36	41.90	41.90	41	2,839	1.44%
2018/07/27	19	44.58	21	45.18	44.90	-2	2,816	-0.07%
2018/07/26	0	0.00	1	43.65	44.90	-1	2,795	-0.04%
2018/07/25	1	41.45	4	42.36	42.40	-3	2,770	-0.11%
2018/07/24	5	41.58	2	42.10	41.65	3	2,763	0.11%
2018/07/23	6	41.30	3	41.57	41.40	3	2,740	0.11%
2018/07/20	9	42.66	10	43.97	41.00	-1	2,710	-0.04%
2018/07/19	1	47.60	0	0.00	43.75	1	2,587	0.04%
2018/07/18	11	49.91	10	48.60	48.60	1	2,506	0.04%
2018/07/16	0	0.00	1	50.00	49.40	-1	2,402	-0.04%
2018/07/13	5	47.31	5	47.96	46.50	0	2,294	0.00%
2018/07/12	1	48.25	0	0.00	48.00	1	2,256	0.04%
2018/07/11	0	0.00	1	47.70	47.50	-1	2,217	-0.05%
2018/07/10	2	43.75	3	44.37	46.80	-1	2,156	-0.05%
2018/07/09	11	42.67	11	43.24	44.45	0	2,114	0.00%
2018/07/06	29	39.58	39	40.40	42.50	-10	2,006	-0.50%
2018/07/05	4	39.16	0	0.00	39.20	4	1,921	0.21%
2018/07/04	22	40.38	22	39.98	39.50	0	1,895	0.00%
2018/07/03	3	40.15	3	41.20	39.50	0	1,821	0.00%
2018/07/02	1	40.25	1	39.55	39.50	0	1,796	0.00%
2018/06/29	7	39.61	16	38.54	39.60	-9	1,758	-0.51%
2018/06/28	0	0.00	1	37.05	36.70	-1	1,705	-0.06%
2018/06/27	13	39.30	5	40.16	37.75	8	1,695	0.47%
2018/06/25	16	41.26	13	41.99	38.05	3	1,657	0.18%
2018/06/22	56	40.29	60	40.83	40.90	-4	1,625	-0.25%
2018/06/21	8	38.56	8	39.04	39.45	0	1,571	0.00%
2018/06/20	1	37.10	1	37.50	37.85	0	1,550	0.00%
2018/06/19	6	38.57	6	38.87	38.55	0	1,538	0.00%
2018/06/15	0	0.00	5	36.64	37.25	-5	1,492	-0.34%
2018/06/14	4	38.45	2	38.73	36.30	2	1,480	0.14%
2018/06/13	3	35.83	1	36.30	37.60	2	1,382	0.14%
2018/06/12	4	34.04	9	34.26	34.20	-5	1,493	-0.33%
2018/06/11	4	33.70	17	33.17	33.70	-13	1,481	-0.88%
2018/06/08	15	30.35	7	29.16	30.65	8	1,474	0.54%
2018/06/07	1	28.30	3	28.25	27.90	-2	1,442	-0.14%
2018/06/06	1	28.25	4	28.50	28.00	-3	1,446	-0.21%
2018/06/05	0	0.00	4	28.50	28.20	-4	1,470	-0.27%
2018/06/04	1	28.85	2	28.33	27.95	-1	1,509	-0.07%
2018/06/01	3	28.35	3	29.48	28.30	0	1,614	0.00%
2018/05/31	11	28.82	12	28.43	28.30	-1	1,659	-0.06%
2018/05/30	0	0.00	2	27.48	27.50	-2	1,737	-0.12%
2018/05/29	10	27.57	0	0.00	27.95	10	1,889	0.53%
2018/05/28	0	0.00	10	28.68	28.75	-10	1,898	-0.53%
2018/05/25	4	28.10	7	28.26	28.10	-3	1,885	-0.16%
2018/05/24	0	0.00	3	27.43	27.75	-3	1,829	-0.16%
2018/05/23	10	26.54	5	27.12	27.35	5	1,738	0.29%
2018/05/22	2	24.45	2	24.00	24.90	0	1,598	0.00%
2018/05/21	1	22.70	0	0.00	22.65	1	1,541	0.06%
2018/05/11	2	22.80	0	0.00	22.80	2	1,483	0.13%
2018/05/07	0	0.00	10	22.10	22.20	-10	1,424	-0.70%
2018/05/02	0	0.00	5	20.00	20.40	-5	1,408	-0.35%
2018/04/25	0	0.00	1	20.60	20.60	-1	1,408	-0.07%
2018/04/11	1	20.40	0	0.00	20.25	1	1,447	0.07%
2018/04/03	0	0.00	1	19.90	20.15	-1	1,441	-0.07%
2018/03/30	3	20.50	0	0.00	20.50	3	1,422	0.21%
2018/03/27	5	20.90	0	0.00	20.90	5	1,388	0.36%
2018/03/26	0	0.00	3	20.75	20.80	-3	1,379	-0.22%
2018/03/22	0	0.00	1	22.95	22.00	-1	1,354	-0.07%
2018/03/21	4	22.39	11	22.85	22.40	-7	1,333	-0.53%
2018/03/20	8	22.45	0	0.00	22.30	8	1,310	0.61%
2018/03/16	7	22.65	15	22.68	22.35	-8	1,265	-0.63%
2018/03/15	1	23.10	5	22.20	23.10	-4	1,071	-0.37%
2018/03/13	5	20.55	1	20.65	20.80	4	992	0.40%
2018/03/09	6	20.71	4	21.00	20.75	2	956	0.21%
2018/03/08	2	20.53	1	20.30	20.30	1	922	0.11%
2018/03/07	2	22.95	1	23.60	21.05	1	875	0.11%
2018/03/06	6	21.69	8	22.07	22.65	-2	757	-0.26%
2018/03/05	10	22.42	9	22.48	21.30	1	692	0.14%
2018/03/02	45	22.23	5	21.94	21.45	40	571	7.00%
2018/03/01	13	20.89	4	20.65	21.35	9	404	2.23%
2018/02/27	0	0.00	28	19.34	19.45	-28	351	-7.96%
2018/02/26	0	0.00	10	17.22	17.70	-10	330	-3.03%
2018/02/22	5	17.00	0	0.00	17.15	5	330	1.51%
2018/01/29	0	0.00	1	17.45	17.50	-1	356	-0.28%
2018/01/08	1	16.95	0	0.00	16.85	1	329	0.30%