錦明 (3230)-玉山-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	8	55.03	55.60	-8	3,934	-0.20%
2025/01/10	13	53.88	0	0.00	53.80	13	4,128	0.31%
2025/01/09	5.1	56.97	5	54.50	53.90	0.1	4,351	0.00%
2025/01/07	3	57.77	1	58.00	56.90	2	4,522	0.04%
2025/01/06	2	58.70	2	58.50	59.10	0	4,557	0.00%
2025/01/02	8	60.64	13	60.22	59.70	-5	4,490	-0.11%
2024/12/31	23	62.17	21	61.70	61.40	2	4,462	0.04%
2024/12/30	6	62.05	4	61.43	61.40	2	4,402	0.05%
2024/12/27	10	62.04	8	62.56	62.90	2	4,352	0.05%
2024/12/26	13	64.91	12	66.84	65.90	1	4,209	0.02%
2024/12/25	22	59.98	20	60.61	63.00	2	3,845	0.05%
2024/12/24	19	61.07	189	59.79	59.50	-170	3,739	-4.55%	大賣/鉅額交易
2024/12/23	7	62.11	12	62.47	63.00	-5	3,416	-0.15%
2024/12/20	5	57.66	3	58.25	57.30	2	3,240	0.06%
2024/12/19	0.1	58.10	3	57.33	58.00	-2.9	3,314	-0.09%
2024/12/16	2	54.40	0	0.00	53.20	2	3,702	0.05%
2024/12/13	10	56.00	0	0.00	56.00	10	3,749	0.27%
2024/12/09	10	57.50	5	56.20	56.20	5	3,877	0.13%
2024/12/06	4	57.15	0	0.00	56.60	4	3,922	0.10%
2024/12/05	1	57.50	6	59.48	59.60	-5	4,014	-0.12%
2024/12/03	3	57.57	0	0.00	57.40	3	4,068	0.07%
2024/12/02	4	57.65	2	58.10	58.40	2	4,019	0.05%
2024/11/29	8	58.00	10	56.70	56.40	-2	3,936	-0.05%
2024/11/28	11	54.30	10	52.85	53.80	1	3,852	0.03%
2024/11/27	9	57.64	5	55.40	54.60	4	3,814	0.10%
2024/11/26	11	59.46	12.2	59.81	60.60	-1.2	3,641	-0.03%
2024/11/22	2	56.00	0	0.00	55.80	2	3,535	0.06%
2024/11/21	1	56.00	17.3	54.67	56.00	-16.3	3,513	-0.46%
2024/11/20	1	53.90	1	53.60	52.30	0	3,490	0.00%
2024/11/15	1	51.00	2	49.70	51.00	-1	3,499	-0.03%
2024/11/13	4	53.70	2	54.25	52.50	2	3,568	0.06%
2024/11/12	5	54.12	0	0.00	53.60	5	3,639	0.14%
2024/11/11	2	58.95	9	58.02	57.70	-7	3,636	-0.19%
2024/11/08	14	55.10	0	0.00	54.80	14	3,630	0.39%
2024/11/07	1	57.20	2.3	57.79	57.70	-1.3	3,624	-0.04%
2024/11/06	0	0.00	2	57.50	57.80	-2	3,565	-0.06%
2024/11/05	10	57.02	11	56.43	55.40	-1	3,482	-0.03%
2024/11/01	0	0.00	0	51.40	51.40	0	3,258	0.00%
2024/10/29	0.2	46.27	0	0.00	45.45	0.2	3,280	0.01%
2024/10/28	10	50.50	10	48.50	48.50	0	3,288	0.00%
2024/10/25	3.9	49.55	0	0.00	48.90	3.9	3,265	0.12%
2024/10/24	1	53.50	1.5	52.60	51.40	-0.5	3,273	-0.02%
2024/10/23	1.1	51.41	0	0.00	52.20	1.1	3,290	0.03%
2024/10/22	1.4	51.45	4	51.90	52.60	-2.6	3,305	-0.08%
2024/10/21	3.5	52.09	8.7	53.04	51.60	-5.2	3,282	-0.16%
2024/10/18	6	59.33	0	0.00	57.00	6	3,257	0.18%
2024/10/17	14	62.79	13	61.85	61.70	1	3,280	0.03%
2024/10/16	18	63.32	17	63.96	62.90	1	3,306	0.03%
2024/10/15	2	61.25	7.2	62.28	63.10	-5.2	3,098	-0.17%
2024/10/14	0	0.00	1	58.50	57.40	-1	2,946	-0.03%
2024/10/11	3	54.63	3	51.70	53.60	0	2,879	0.00%
2024/10/08	3	57.50	0	0.00	57.50	3	2,844	0.11%
2024/09/30	0	0.00	2	57.00	57.00	-2	2,968	-0.07%
2024/09/27	0	0.00	2	55.00	54.90	-2	2,963	-0.07%
2024/09/24	0	52.50	4	52.65	54.00	-4	2,968	-0.13%
2024/09/23	2.2	52.54	2	55.70	52.00	0.2	2,961	0.01%
2024/09/20	13	56.72	1	56.40	54.30	12	2,846	0.42%
2024/09/19	20.3	50.30	37	52.31	54.60	-16.7	2,629	-0.64%
2024/09/18	6	49.33	4	50.20	49.65	2	2,462	0.08%
2024/09/16	1.6	44.93	5	43.88	45.65	-3.4	2,366	-0.14%
2024/09/13	8	41.49	0	0.00	41.50	8	2,287	0.35%
2024/09/12	34	38.29	11	39.92	39.10	23	2,241	1.03%
2024/09/11	12	37.07	45	36.60	37.40	-33	2,192	-1.51%
2024/09/10	14	41.31	2	40.53	37.55	12	2,160	0.56%
2024/09/09	12	39.17	36.7	38.63	38.80	-24.7	2,069	-1.19%
2024/09/06	16	43.09	32	43.94	42.60	-16	1,989	-0.80%
2024/09/05	13.7	45.76	4	49.18	44.05	9.7	1,850	0.52%
2024/09/04	37	48.93	2	49.15	48.90	35	1,778	1.97%
2024/09/03	0	0.00	1	53.20	54.30	-1	1,699	-0.06%
2024/09/02	0	0.00	1	51.00	51.00	-1	1,708	-0.06%
2024/08/30	0	0.00	4	48.00	48.50	-4	1,721	-0.23%
2024/08/28	0	0.00	1	48.90	48.85	-1	1,787	-0.06%
2024/08/27	1	46.20	0.1	43.40	46.20	0.9	1,788	0.05%
2024/08/23	0	0.00	2.2	39.81	41.00	-2.2	1,832	-0.12%
2024/08/22	2	40.40	1	40.50	39.75	1	1,828	0.05%
2024/08/21	0	0.00	4.3	41.50	43.75	-4.3	1,811	-0.24%
2024/08/20	9	38.44	1	40.20	40.20	8	1,803	0.44%
2024/08/19	2	36.50	7	33.89	36.55	-5	1,781	-0.28%
2024/08/16	6.1	32.48	0	0.00	33.25	6.1	1,772	0.34%
2024/08/15	0	0.00	4	30.28	32.70	-4	1,766	-0.23%
2024/08/14	4.1	28.73	1.3	29.38	29.75	2.8	1,720	0.16%
2024/08/13	1	26.60	2	27.60	27.95	-1	1,654	-0.06%
2024/08/12	2	24.98	72	24.69	25.45	-70	1,652	-4.24%
2024/08/09	12.1	23.15	1	23.30	23.15	11.1	1,629	0.68%
2024/08/08	0	0.00	11.5	21.60	23.05	-11.5	1,695	-0.68%
2024/08/07	0	0.00	10	21.30	21.70	-10	1,692	-0.59%
2024/08/06	4	18.78	0	0.00	20.10	4	1,708	0.23%
2024/08/05	23	20.60	1	20.60	20.60	22	1,710	1.29%
2024/08/02	27	23.44	12	22.93	22.85	15	1,685	0.89%
2024/08/01	14	22.70	19	22.96	24.75	-5	1,651	-0.30%
2024/07/31	17	23.07	1	23.15	22.50	16	1,607	1.00%
2024/07/30	6	21.02	10	21.55	21.55	-4	1,587	-0.25%
2024/07/29	12	21.73	26	22.15	21.75	-14	1,594	-0.88%
2024/07/26	86	21.14	9	19.86	22.80	77	1,558	4.94%
2024/07/23	35	20.36	15	20.02	20.80	20	1,524	1.31%
2024/07/22	19.8	21.75	2	21.60	21.60	17.8	1,499	1.19%
2024/07/19	21	23.38	1	23.10	23.95	20	1,476	1.35%
2024/07/18	22	21.09	145.1	20.43	21.80	-123.1	1,445	-8.51%	大賣/鉅額交易
2024/07/17	11	19.76	23	19.75	19.85	-12	1,359	-0.88%
2024/07/16	1	18.05	1	18.05	18.05	0	1,277	0.00%
2024/07/15	0	0.00	10	16.40	16.45	-10	1,249	-0.80%
2024/07/12	0	0.00	45	16.74	16.45	-45	1,243	-3.62%
2024/07/11	5	16.79	5	16.58	16.80	0	1,234	0.00%
2024/07/10	3	16.98	0	0.00	16.90	3	1,215	0.25%
2024/07/09	43	18.71	1	17.15	17.40	42	1,202	3.49%
2024/07/08	21	18.90	5	18.90	18.90	16	1,143	1.40%
2024/07/05	13	16.99	2	17.03	17.20	11	1,105	0.99%
2024/07/03	0	0.00	1	15.95	16.00	-1	1,060	-0.09%
2024/07/02	1	15.90	2	15.90	15.80	-1	1,052	-0.10%
2024/07/01	10	16.51	1	16.60	16.30	9	1,046	0.86%
2024/06/25	0	0.00	2	15.00	15.40	-2	1,021	-0.20%
2024/06/24	1	15.50	18	15.78	15.25	-17	1,013	-1.68%
2024/06/21	4	16.25	0	0.00	16.10	4	1,005	0.40%
2024/06/20	1	16.40	1.1	16.50	16.45	-0.1	1,004	-0.01%
2024/06/19	1	16.40	0	0.00	16.45	1	1,000	0.10%
2024/06/18	19	16.38	0	0.00	16.45	19	992	1.91%
2024/06/17	11	16.70	31	16.03	16.80	-20	983	-2.04%
2024/06/14	0	0.00	2	16.00	16.00	-2	962	-0.21%
2024/06/13	6	16.09	0	0.00	16.20	6	958	0.63%
2024/06/12	3	15.77	0	0.00	16.20	3	956	0.31%
2024/06/11	11.1	16.10	0	0.00	16.00	11.1	958	1.16%
2024/06/07	2	16.60	34	16.39	16.65	-32	946	-3.38%
2024/06/06	6	16.59	6	16.60	16.60	0	941	0.00%
2024/06/05	5	17.03	2	17.00	17.05	3	923	0.32%
2024/06/04	7	16.58	4	16.48	17.40	3	903	0.33%
2024/06/03	8	16.50	6	16.60	16.65	2	869	0.23%
2024/05/31	6	15.30	0	0.00	15.15	6	838	0.72%
2024/05/30	13	15.36	0	0.00	15.40	13	849	1.53%
2024/05/29	65	15.83	6.2	15.93	16.15	58.8	835	7.04%
2024/05/28	18	14.51	0	0.00	14.70	18	802	2.24%
2024/05/27	45	14.48	0	0.00	14.40	45	798	5.64%
2024/05/24	1	14.30	0	0.00	14.30	1	806	0.12%
2024/05/23	7	14.60	11	14.39	14.25	-4	806	-0.50%
2024/05/22	19	14.91	6	14.25	14.80	13	801	1.62%
2024/05/21	14.2	14.74	56	14.65	14.55	-41.8	794	-5.26%
2024/05/20	12	15.96	14	15.95	16.10	-2	780	-0.26%
2024/05/17	20	16.50	10	16.50	16.50	10	809	1.24%
2024/05/16	4	16.61	12	16.41	16.80	-8	788	-1.01%
2024/05/15	48	15.33	0	0.00	15.90	48	758	6.33%
2024/05/14	21	15.53	6	15.53	15.55	15	711	2.11%
2024/05/13	10	13.42	6	13.99	14.15	4	627	0.64%
2024/05/10	3	13.38	13	13.74	13.60	-10	637	-1.57%
2024/05/09	1	13.55	13.1	13.53	13.80	-12.1	626	-1.93%
2024/05/08	5	12.64	0	0.00	12.55	5	610	0.82%
2024/05/07	6	12.64	2.3	12.72	12.85	3.7	642	0.58%
2024/05/06	18	12.95	7	12.88	13.00	11	656	1.68%
2024/05/03	15	13.15	2	13.13	13.20	13	654	1.98%
2024/05/02	18	11.79	10	12.98	13.25	8	636	1.26%
2024/04/30	15	12.31	0	12.52	12.25	15	614	2.44%
2024/04/29	13	12.35	0	0.00	12.45	13	607	2.14%
2024/04/26	16.3	12.47	1	12.70	12.40	15.3	596	2.57%
2024/04/25	10	12.46	3	11.90	12.40	7	574	1.22%
2024/04/24	5.1	12.00	18	12.00	12.00	-12.9	542	-2.38%
2024/04/12	0	0.00	2	10.25	10.10	-2	508	-0.39%
2024/04/11	2	10.25	0	0.00	10.15	2	507	0.39%
2024/03/29	0	0.00	1	11.00	10.95	-1	496	-0.20%
2024/03/15	0	0.00	10	10.15	10.15	-10	481	-2.08%
2024/03/06	11	11.80	0	0.00	11.80	11	451	2.44%
2024/02/29	0	11.30	0	0.00	11.20	0	410	0.00%
2024/02/26	0	0.00	15	11.85	11.85	-15	401	-3.74%
2024/02/23	0	0.00	1	12.15	12.10	-1	406	-0.25%
2024/02/20	0	0.00	1	13.40	13.40	-1	388	-0.26%
2024/02/19	0	0.00	11	11.75	12.20	-11	339	-3.24%
2024/02/16	1	11.00	1	11.10	11.10	0	328	0.00%
2024/02/15	1	10.75	0	0.00	11.50	1	322	0.31%
2024/02/05	2	11.30	25	11.18	11.35	-23	314	-7.32%