宜特 (3289)-玉山-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,490張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	133.00	0	0.00	132.50	1	5,037	0.02%
2024/05/06	3	135.33	0	0.00	133.00	3	5,029	0.06%
2024/05/03	0	0.00	3.1	140.65	140.00	-3.1	4,957	-0.06%
2024/05/02	3	143.83	1	145.00	144.00	2	4,902	0.04%
2024/04/30	2.3	145.62	5	144.30	145.00	-2.8	4,870	-0.06%
2024/04/29	7	143.21	9	142.28	145.50	-2	4,784	-0.04%
2024/04/26	7	134.00	10	132.70	134.00	-3	4,599	-0.07%
2024/04/22	2	118.75	11	117.10	117.00	-9	4,535	-0.20%
2024/04/19	7	123.28	1	122.00	122.50	6	4,547	0.13%
2024/04/18	2	129.75	1	131.00	129.50	1	4,498	0.02%
2024/04/17	0.1	134.50	0	0.00	134.50	0.1	4,462	0.00%
2024/04/16	2	128.00	2	127.75	127.50	0	4,403	0.00%
2024/04/15	17	137.94	13	134.96	129.50	4	4,360	0.09%
2024/04/12	0	0.00	2	138.00	138.50	-2	4,187	-0.05%
2024/04/11	2	126.75	3	127.50	127.00	-1	4,055	-0.02%
2024/04/10	1	131.00	1	135.00	130.00	0	3,983	0.00%
2024/04/09	2	133.00	5	133.70	132.00	-3	3,950	-0.08%
2024/04/08	2	132.75	1.2	135.43	133.50	0.9	3,914	0.02%
2024/04/03	1.2	133.37	1	134.50	132.50	0.2	3,837	0.00%
2024/04/02	1	133.50	1	133.00	132.00	0	3,768	0.00%
2024/04/01	0	0.00	1	129.50	129.00	-1	3,688	-0.03%
2024/03/29	8	123.69	4	124.75	123.50	4	3,630	0.11%
2024/03/27	1	120.49	0	0.00	119.50	1	3,578	0.03%
2024/03/26	1	121.50	0	0.00	119.00	1	3,576	0.03%
2024/03/25	2	121.75	1	122.50	122.00	1	3,553	0.03%
2024/03/21	0	0.00	0.2	119.53	119.00	-0.2	3,558	-0.01%
2024/03/19	1	123.00	2	125.25	124.00	-1	3,541	-0.03%
2024/03/15	1	115.00	1	116.00	116.00	0	3,429	0.00%
2024/03/14	1	117.00	1	116.50	117.00	0	3,423	0.00%
2024/03/13	0	0.00	2	120.50	119.00	-2	3,390	-0.06%
2024/03/12	0	128.00	0	0.00	127.00	0	3,337	0.00%
2024/03/11	0	125.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	1	132.00	2	124.00	125.50	-1	3,264	-0.03%
2024/03/07	0	0.00	1	130.00	129.50	-1	3,175	-0.03%
2024/03/06	3	132.50	0	0.00	135.00	3	3,100	0.10%
2024/03/05	4	134.63	3	135.33	133.50	1	3,043	0.03%
2024/03/04	7	137.71	8	139.19	141.00	-1	2,840	-0.04%
2024/03/01	2	131.75	1	131.00	128.50	1	2,607	0.04%
2024/02/29	0	130.50	0	0.00	131.00	0	2,548	0.00%
2024/02/27	2.2	133.32	4	129.00	128.00	-1.8	2,481	-0.07%
2024/02/26	3	132.33	1	130.50	133.00	2	2,439	0.08%
2024/02/23	1	134.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	7	134.36	18	134.17	134.00	-11	2,349	-0.47%
2024/02/21	4	128.75	3	128.33	126.00	1	2,169	0.05%
2024/02/20	2	128.75	6.1	124.13	126.50	-4.1	2,056	-0.20%
2024/02/19	0	0.00	2	128.25	129.50	-2	1,975	-0.10%
2024/02/16	18	132.53	3	132.50	131.50	15	1,926	0.78%
2024/02/15	0	0.00	21	136.76	136.00	-21	1,766	-1.19%
2024/02/05	4	124.25	4	123.50	126.00	0	1,597	0.00%
2024/02/02	21	124.31	47	121.37	123.00	-26	1,456	-1.78%
2024/02/01	10	115.80	10	116.90	117.50	0	1,250	0.00%
2024/01/31	2	106.00	9	107.33	108.50	-7	1,071	-0.65%
2024/01/30	1	105.50	10	104.10	106.50	-9	972	-0.93%
2024/01/29	0	0.00	1	95.80	97.50	-1	837	-0.12%
2024/01/26	0	0.00	0.1	95.00	94.30	-0.1	827	-0.01%
2024/01/25	0	0.00	1	96.20	95.60	-1	828	-0.12%
2024/01/24	0	0.00	1	97.90	98.00	-1	820	-0.12%
2024/01/23	3	96.90	1	97.70	97.70	2	822	0.24%
2024/01/22	1	95.30	0.5	96.77	97.60	0.6	814	0.07%
2024/01/18	0	0.00	1	94.10	93.70	-1	781	-0.13%
2024/01/17	0	94.90	0	0.00	95.20	0	776	0.00%
2024/01/16	2	97.95	3	96.73	96.50	-1	768	-0.13%
2024/01/15	0	0.00	2.5	97.76	98.00	-2.5	730	-0.34%
2024/01/12	1	92.90	0	0.00	93.20	1	689	0.15%
2024/01/09	1	91.00	0	0.00	91.00	1	704	0.14%
2024/01/03	0	0.00	1	91.40	91.00	-1	749	-0.13%
2023/12/29	1	92.40	0	0.00	92.50	1	759	0.13%
2023/12/28	0	0.00	2	90.95	91.00	-2	767	-0.26%
2023/12/27	1	91.90	11	91.25	91.20	-10	775	-1.29%
2023/12/26	0	0.00	3	91.10	91.20	-3	784	-0.38%
2023/12/22	1	91.30	0	0.00	91.00	1	796	0.13%
2023/12/21	1	92.10	2	92.70	92.00	-1	799	-0.13%
2023/12/20	2	94.20	3	93.83	94.00	-1	800	-0.12%
2023/12/19	18	94.06	4	94.13	94.50	14	802	1.74%
2023/12/18	4	93.25	2	93.00	93.00	2	832	0.24%
2023/12/15	9	93.90	4	93.88	93.50	5	849	0.59%
2023/12/14	0	0.00	1	90.40	90.40	-1	803	-0.12%
2023/12/12	0	0.00	2	90.70	90.30	-2	821	-0.24%
2023/12/07	1	91.60	1	90.20	90.20	0	859	0.00%
2023/12/06	1	91.50	0	0.00	91.40	1	903	0.11%
2023/12/05	0	0.00	4	91.90	91.50	-4	924	-0.43%
2023/12/04	1	93.40	0	0.00	93.20	1	935	0.11%
2023/12/01	1	93.50	12	93.36	93.30	-11	952	-1.15%
2023/11/30	0	94.50	1	94.90	95.00	-1	953	-0.10%
2023/11/29	0	0.00	1	92.80	92.60	-1	960	-0.10%
2023/11/28	1	91.80	0	0.00	91.90	1	981	0.10%
2023/11/27	2	92.50	0	0.00	91.70	2	1,005	0.20%
2023/11/23	2	93.40	2	92.75	92.50	0	1,064	0.00%
2023/11/22	19	92.44	0	0.00	94.50	19	1,083	1.75%
2023/11/21	1	89.70	0	0.00	89.80	1	1,120	0.09%
2023/11/20	0	89.60	0.2	89.52	89.40	-0.2	1,191	-0.02%
2023/11/17	1.2	90.27	0.4	90.80	90.00	0.8	1,215	0.07%
2023/11/15	0	89.20	10.1	89.09	89.30	-10.1	1,216	-0.83%
2023/11/06	1	89.80	1	90.30	90.30	0	1,326	0.00%
2023/11/03	0	87.70	2	88.00	87.60	-2	1,340	-0.15%
2023/11/02	3	87.07	1	86.90	86.70	2	1,390	0.14%
2023/11/01	1	85.30	0	0.00	85.50	1	1,435	0.07%
2023/10/26	1	85.60	1	85.30	85.00	0	1,833	0.00%
2023/10/20	1	85.90	0	0.00	85.60	1	2,261	0.04%
2023/10/19	0.4	86.00	0	0.00	85.80	0.4	2,360	0.02%
2023/10/18	1	84.59	2	83.95	84.10	-1	2,483	-0.04%
2023/10/17	4.1	87.30	0	0.00	85.80	4.1	3,058	0.13%
2023/10/13	0.1	89.75	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	0	90.10	0	0.00	90.20	0	3,341	0.00%
2023/10/11	1.2	89.76	0	0.00	89.00	1.2	3,403	0.03%
2023/10/06	0.1	91.00	0	0.00	91.00	0.1	3,475	0.00%
2023/10/05	0.1	91.60	0	0.00	91.50	0.1	3,640	0.00%
2023/10/04	0	90.50	1	90.30	90.30	-1	3,720	-0.03%
2023/10/03	0	92.80	0	0.00	91.80	0	3,831	0.00%
2023/10/02	2.2	94.15	0	0.00	94.00	2.2	3,934	0.05%
2023/09/26	1	91.80	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0	0.00	2	94.00	93.60	-2	4,571	-0.04%
2023/09/22	0.1	92.70	0.9	92.00	93.10	-0.8	4,630	-0.02%
2023/09/21	3	90.77	0	0.00	91.50	3	4,663	0.06%
2023/09/20	3	95.90	2	94.85	93.80	1	4,696	0.02%
2023/09/19	1	98.20	1	97.90	97.10	0	4,869	0.00%
2023/09/18	0.1	99.80	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	1	101.50	1	103.50	101.50	0	4,978	0.00%
2023/09/14	1	101.00	0	0.00	101.00	1	4,999	0.02%
2023/09/13	1	97.10	1	96.50	97.00	0	5,012	0.00%
2023/09/12	3	98.00	0	0.00	97.50	3	5,026	0.06%
2023/09/11	3	100.93	2	98.15	97.50	1	5,050	0.02%
2023/09/08	3	104.17	1	103.50	102.50	2	5,052	0.04%
2023/09/07	3.2	105.68	2	106.25	106.00	1.2	5,134	0.02%
2023/09/06	4	105.00	1	105.00	105.00	3	5,162	0.06%
2023/09/05	1	105.50	1	105.00	105.50	0	5,170	0.00%
2023/09/04	1	103.00	1	103.00	103.50	0	5,213	0.00%
2023/09/01	5	103.70	1	103.00	103.00	4	5,299	0.08%
2023/08/31	0	0.00	3	104.17	104.50	-3	5,292	-0.06%
2023/08/30	1	106.50	1	107.50	106.00	0	5,287	0.00%
2023/08/29	1.1	107.64	1.1	107.50	107.50	0	5,260	0.00%
2023/08/28	2	111.00	1	109.00	108.50	1	5,259	0.02%
2023/08/25	0.1	113.00	7	111.00	111.00	-6.9	5,274	-0.13%
2023/08/24	7.1	108.15	6	108.58	110.50	1.1	5,247	0.02%
2023/08/23	2	105.25	3	105.83	104.00	-1	5,227	-0.02%
2023/08/18	1.5	102.83	1	102.50	102.50	0.5	5,249	0.01%
2023/08/17	0	0.00	1	104.50	106.50	-1	5,234	-0.02%
2023/08/16	1	104.00	0	0.00	103.50	1	5,224	0.02%
2023/08/15	3	103.17	1	103.50	103.00	2	5,236	0.04%
2023/08/14	0	0.00	1	102.00	102.00	-1	5,229	-0.02%
2023/08/11	0	0.00	7	103.00	103.00	-7	5,230	-0.13%
2023/08/10	0	0.00	1	105.00	104.50	-1	5,229	-0.02%
2023/08/09	2	111.50	2	112.50	111.00	0	5,203	0.00%
2023/08/08	0	0.00	3	115.00	114.50	-3	5,194	-0.06%
2023/08/07	0	114.50	4	116.00	115.50	-4	5,174	-0.08%
2023/08/04	3	113.00	2	112.50	113.00	1	5,138	0.02%
2023/08/02	4	112.50	4	110.25	110.00	0	5,134	0.00%
2023/08/01	11	116.50	12	115.46	115.50	-1	5,051	-0.02%
2023/07/31	8.2	113.40	1	113.50	112.50	7.2	4,930	0.15%
2023/07/28	20	114.70	15	114.70	117.50	5	4,786	0.10%
2023/07/27	14	107.75	1	106.50	109.00	13	4,531	0.29%
2023/07/25	0	0.00	1.5	107.67	106.50	-1.5	4,521	-0.03%
2023/07/24	2	104.50	4	105.88	107.00	-2	4,508	-0.04%
2023/07/21	1	110.00	3	107.50	108.00	-2	4,467	-0.04%
2023/07/20	35.5	122.35	24.2	122.85	114.50	11.4	4,378	0.26%
2023/07/19	8	124.75	0	0.00	127.00	8	3,801	0.21%
2023/07/18	0	0.00	1	115.50	115.50	-1	3,687	-0.03%
2023/07/17	1	118.00	0	0.00	119.00	1	3,642	0.03%
2023/07/13	2	115.75	10	117.25	117.50	-8	3,582	-0.22%
2023/07/12	4	117.63	3	115.67	114.00	1	3,620	0.03%
2023/07/11	1	114.01	0	0.00	117.00	1	3,709	0.03%
2023/07/10	3	116.33	1	114.00	115.00	2	3,728	0.05%
2023/07/07	0	0.00	9.2	112.45	114.00	-9.2	3,635	-0.25%
2023/07/06	1.2	116.04	3	114.83	116.00	-1.8	3,553	-0.05%
2023/07/05	29	114.90	28	115.86	114.50	1	3,451	0.03%
2023/07/04	14	107.75	11	110.45	110.00	3	3,262	0.09%
2023/07/03	15	99.49	22.1	101.55	103.00	-7.1	3,146	-0.23%
2023/06/30	3	95.30	5	95.98	97.20	-2	2,999	-0.07%
2023/06/29	7	93.69	13	94.89	94.80	-6	2,954	-0.20%
2023/06/28	12.2	93.90	6	95.05	93.30	6.2	2,944	0.21%
2023/06/27	9	92.72	6	94.65	92.40	3	2,919	0.10%
2023/06/26	3	93.27	4	94.48	92.50	-1	2,783	-0.04%
2023/06/21	3	92.07	8	93.49	93.80	-5	2,756	-0.18%
2023/06/20	2	90.05	11	90.22	90.70	-9	2,730	-0.33%
2023/06/19	8	92.05	4.3	92.41	91.90	3.7	2,729	0.14%
2023/06/16	3	93.47	5	93.76	93.00	-2	2,718	-0.07%
2023/06/15	0	92.00	1	92.40	92.30	-1	2,714	-0.04%
2023/06/14	9	92.94	11	92.83	92.00	-2	2,731	-0.07%
2023/06/13	8	92.28	5	92.50	91.70	3	2,717	0.11%
2023/06/12	5	91.84	3	91.57	90.00	2	2,702	0.07%
2023/06/09	1	90.80	0	0.00	90.90	1	2,706	0.04%
2023/06/08	4.3	90.36	1	88.93	88.70	3.3	2,793	0.12%
2023/06/07	4	90.77	9	91.26	91.90	-5	2,810	-0.18%
2023/06/06	3	87.27	1	87.00	87.10	2	2,993	0.07%
2023/06/05	0	0.00	2	88.65	88.60	-2	3,168	-0.06%
2023/06/02	5	88.10	0	0.00	87.60	5	3,175	0.16%
2023/06/01	5	88.04	0	0.00	87.90	5	3,210	0.16%
2023/05/31	1	88.20	6.6	88.55	89.20	-5.6	3,219	-0.17%
2023/05/30	1	86.00	1	87.80	86.00	0	3,179	0.00%
2023/05/29	6	86.15	4.4	86.59	86.20	1.6	3,164	0.05%
2023/05/26	19	83.89	12	84.48	84.10	7	3,125	0.22%
2023/05/25	2	83.00	2	82.70	82.90	0	3,114	0.00%
2023/05/22	2	82.65	1	82.90	82.40	1	3,214	0.03%
2023/05/19	2	81.55	1	81.60	81.40	1	3,235	0.03%
2023/05/18	1	81.30	2	81.00	81.00	-1	3,267	-0.03%
2023/05/17	0	0.00	2	80.30	80.50	-2	3,282	-0.06%
2023/05/16	3	79.23	0	0.00	79.00	3	3,317	0.09%
2023/05/15	0	0.00	2	79.30	79.10	-2	3,462	-0.06%
2023/05/12	1	80.90	0	0.00	81.00	1	3,517	0.03%
2023/05/10	3	82.03	2	81.80	81.90	1	3,587	0.03%
2023/05/09	4	83.40	6	82.40	82.50	-2	3,665	-0.05%
2023/05/08	5.2	86.13	4	84.80	84.30	1.2	3,689	0.03%
2023/05/05	0	0.00	1	85.20	85.70	-1	3,699	-0.03%
2023/05/03	3	85.17	2	85.00	84.70	1	3,825	0.03%
2023/05/02	2	85.05	5	85.90	84.70	-3	3,908	-0.08%
2023/04/28	13	82.65	3	81.07	83.30	10	3,972	0.25%
2023/04/27	7	78.07	1	77.90	77.80	6	3,926	0.15%
2023/04/26	4	77.70	4	78.23	78.30	0	3,903	0.00%
2023/04/25	3.2	82.16	1	80.00	79.90	2.2	3,854	0.06%
2023/04/24	2	84.75	0	0.00	84.00	2	3,840	0.05%
2023/04/21	4.4	87.27	7	86.76	84.60	-2.6	3,935	-0.07%
2023/04/20	5.2	88.47	2	88.66	87.50	3.2	3,923	0.08%
2023/04/19	2	90.75	2	90.60	90.50	0	3,921	0.00%
2023/04/18	0	0.00	1	91.20	90.00	-1	3,938	-0.03%
2023/04/17	7	94.07	3	93.77	92.10	4	3,903	0.10%
2023/04/14	14	94.83	11.4	94.98	91.30	2.6	3,819	0.07%
2023/04/13	5	91.44	5	91.26	91.60	0	3,625	0.00%
2023/04/12	2	88.10	21	87.98	88.00	-19	3,551	-0.53%
2023/04/11	13	86.42	0	0.00	86.20	13	3,556	0.37%
2023/04/10	22	86.39	1	86.90	86.90	21	3,571	0.59%
2023/04/07	2	86.20	20	86.20	86.20	-18	3,573	-0.50%
2023/04/06	22.2	86.52	4	87.10	85.90	18.2	3,582	0.51%
2023/03/30	3.1	89.02	4	89.00	88.80	-0.9	3,609	-0.02%
2023/03/29	4.2	89.35	4	89.00	89.00	0.2	3,658	0.01%
2023/03/28	2	93.20	3	91.30	90.30	-1	3,702	-0.03%
2023/03/27	4	93.70	2	94.15	93.60	2	3,675	0.05%
2023/03/24	6	91.68	4	91.10	90.90	2	3,648	0.05%
2023/03/23	5	93.88	5	92.74	92.50	0	3,683	0.00%
2023/03/22	2	93.80	4	93.85	94.40	-2	3,754	-0.05%
2023/03/21	0	0.00	2	91.95	91.80	-2	3,842	-0.05%
2023/03/20	3	91.40	6	90.77	92.30	-3	4,140	-0.07%
2023/03/17	13	91.19	11	91.43	90.70	2	4,666	0.04%
2023/03/16	7	92.26	0	0.00	92.70	7	4,958	0.14%
2023/03/15	6	92.95	3	92.67	93.00	3	5,259	0.06%
2023/03/14	0	0.00	2	90.00	89.10	-2	5,444	-0.04%
2023/03/13	5	92.22	7	92.10	91.80	-2	5,519	-0.04%
2023/03/10	4	92.88	2	92.50	92.00	2	5,539	0.04%
2023/03/09	7	98.11	8	98.16	94.00	-1	5,539	-0.02%
2023/03/08	4	93.90	11.2	93.18	96.80	-7.2	5,296	-0.14%
2023/03/07	0	0.00	2	88.05	88.00	-2	5,172	-0.04%
2023/03/06	5	89.66	1.3	89.78	89.10	3.8	5,233	0.07%
2023/03/03	3	87.57	0	0.00	88.80	3	5,284	0.06%
2023/03/01	0.1	84.50	2	85.15	86.50	-1.9	5,536	-0.03%
2023/02/24	1	86.50	4	86.85	85.50	-3	5,582	-0.05%
2023/02/23	3.1	86.08	0	0.00	86.00	3.1	5,753	0.05%
2023/02/22	0	0.00	2	84.90	84.90	-2	5,831	-0.03%
2023/02/21	3	87.77	0	0.00	87.10	3	5,888	0.05%
2023/02/20	3	88.87	4	88.83	89.00	-1	5,973	-0.02%
2023/02/17	1.3	86.58	6	86.32	86.80	-4.8	5,997	-0.08%
2023/02/16	4	85.85	5	85.92	85.80	-1	6,038	-0.02%
2023/02/14	5	85.08	1	83.50	84.60	4	6,165	0.06%
2023/02/13	19	86.45	19	84.84	84.40	0	6,236	0.00%
2023/02/10	3	92.13	4	91.88	91.90	-1	6,272	-0.02%
2023/02/09	7	92.66	5	91.58	90.60	2	6,509	0.03%
2023/02/08	2	90.60	1	90.70	90.30	1	6,663	0.02%
2023/02/07	2	89.60	34	89.21	90.80	-32	6,698	-0.48%
2023/02/06	32	88.23	1	87.50	87.20	31	6,843	0.45%
2023/02/03	0	0.00	2	88.30	89.00	-2	7,270	-0.03%
2023/02/02	2	88.30	2	88.80	88.40	0	7,405	0.00%
2023/02/01	1	86.00	1	87.00	87.20	0	7,399	0.00%
2023/01/31	2	83.25	5	85.74	85.60	-3	7,414	-0.04%
2023/01/30	1	83.20	2	81.00	83.10	-1	7,395	-0.01%
2023/01/17	0	0.00	1	77.00	76.70	-1	7,374	-0.01%
2023/01/13	0	0.00	1	76.20	75.10	-1	7,537	-0.01%
2023/01/12	2	76.80	5	75.92	76.60	-3	7,657	-0.04%
2023/01/11	37	77.76	37	78.25	76.50	0	7,780	0.00%
2023/01/10	2	76.85	24	77.02	76.60	-22	7,909	-0.28%
2023/01/09	5	75.54	2	76.10	75.60	3	8,003	0.04%
2023/01/06	2	74.90	23	75.05	75.00	-21	8,045	-0.26%
2023/01/05	23.1	74.35	2	74.00	73.60	21.1	8,115	0.26%
2023/01/04	41	75.60	30	76.43	75.30	11	8,187	0.13%
2023/01/03	1	74.50	6.2	74.43	75.30	-5.2	8,244	-0.06%
2022/12/30	3.2	71.01	0	0.00	70.20	3.2	8,285	0.04%
2022/12/29	2	72.00	0	0.00	71.70	2	8,282	0.02%
2022/12/28	7	72.27	2	71.70	71.30	5	8,326	0.06%
2022/12/27	1	74.10	4	74.76	74.10	-3	8,457	-0.04%
2022/12/26	6	76.60	2	75.30	75.30	4	8,522	0.05%
2022/12/23	7	74.83	10	77.35	77.80	-3	8,623	-0.03%
2022/12/22	9	77.63	7.2	77.19	76.50	1.8	8,674	0.02%
2022/12/21	4.2	76.69	0	79.20	76.50	4.2	8,712	0.05%
2022/12/20	1	80.60	6.1	79.53	77.50	-5.1	8,722	-0.06%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	2	79.25	79.00	-2	8,785	-0.02%
2022/12/15	27	80.25	21	80.47	80.20	6	8,831	0.07%
2022/12/14	8	80.44	6	80.77	81.50	2	8,811	0.02%
2022/12/13	11	80.94	10	80.04	80.00	1	8,819	0.01%
2022/12/12	9.1	83.10	4.3	85.60	81.80	4.8	8,830	0.05%
2022/12/09	46	91.54	44.7	91.98	90.30	1.3	8,649	0.01%
2022/12/08	7.1	83.15	66.2	86.18	88.50	-59.1	8,305	-0.71%
2022/12/07	82.5	83.34	26	82.83	80.50	56.5	8,171	0.69%
2022/12/06	9	84.37	41	84.52	84.60	-32	7,980	-0.40%
2022/12/05	2	81.40	0	0.00	81.80	2	7,737	0.03%
2022/12/02	1	80.00	21.5	80.36	81.30	-20.5	7,628	-0.27%
2022/12/01	20	78.80	21	79.86	78.30	-1	7,507	-0.01%
2022/11/30	11	77.95	2	78.15	78.30	9	7,488	0.12%
2022/11/29	13.1	77.35	2.1	76.76	76.80	11	7,477	0.15%
2022/11/28	1.2	78.77	4	78.80	78.10	-2.8	7,465	-0.04%
2022/11/25	2	81.40	2	81.45	80.00	0	7,465	0.00%
2022/11/24	27	84.19	5	84.28	83.70	22	7,453	0.30%
2022/11/23	4	84.48	5	83.47	84.60	-1	7,340	-0.01%
2022/11/22	2	81.25	8	81.44	80.50	-6	7,222	-0.08%
2022/11/21	20.1	84.70	30	83.14	83.40	-9.9	7,191	-0.14%
2022/11/18	5.1	83.90	12	83.40	83.40	-6.9	7,036	-0.10%
2022/11/17	5.1	81.71	16	82.48	82.60	-10.9	7,000	-0.16%
2022/11/16	15	78.51	26	81.14	81.50	-11	6,954	-0.16%
2022/11/15	20	77.70	20	78.54	78.70	0	6,830	0.00%
2022/11/14	17	79.52	13	78.32	78.40	4	6,761	0.06%
2022/11/11	23	81.47	11	83.48	80.00	12	6,693	0.18%
2022/11/10	24	80.39	0	0.00	80.90	24	6,573	0.37%
2022/11/09	19	82.08	7	81.31	81.20	12	6,485	0.19%
2022/11/08	18	81.39	16	81.83	81.00	2	6,368	0.03%
2022/11/07	21	81.18	40	82.65	81.50	-19	6,185	-0.31%
2022/11/04	13	76.62	17	79.08	78.80	-4	5,887	-0.07%
2022/11/03	1	75.50	0	0.00	75.50	1	5,665	0.02%
2022/11/02	33	76.98	17	76.62	76.40	16	5,580	0.29%
2022/11/01	29	79.95	24	80.90	81.70	5	5,354	0.09%
2022/10/31	17	74.61	19	77.16	78.50	-2	4,889	-0.04%
2022/10/28	2	74.20	0	0.00	71.40	2	4,725	0.04%
2022/10/26	3	71.50	5	71.90	71.70	-2	4,562	-0.04%
2022/10/25	16	72.02	15	72.01	71.00	1	4,479	0.02%
2022/10/24	3	69.87	4.1	71.12	71.40	-1.1	4,378	-0.03%
2022/10/20	3	69.70	3	70.00	69.50	0	4,190	0.00%
2022/10/19	2.1	75.60	3	76.23	74.80	-0.9	4,056	-0.02%
2022/10/18	12	73.77	12	74.13	76.50	0	3,905	0.00%
2022/10/17	9	69.11	9	70.23	73.00	0	3,671	0.00%
2022/10/13	2	64.40	3	66.37	61.80	-1	3,500	-0.03%
2022/10/12	6	65.67	6	64.43	63.90	0	3,405	0.00%
2022/10/11	14	71.40	3	72.00	69.50	11	3,310	0.33%
2022/10/07	1	76.20	6.1	76.34	77.20	-5.1	3,209	-0.16%
2022/10/06	5	74.66	1.2	74.83	75.10	3.9	3,099	0.12%
2022/10/05	4	75.25	7	75.60	74.70	-3	3,066	-0.10%
2022/10/04	11	75.83	14	76.22	75.60	-3	2,987	-0.10%
2022/10/03	3	74.40	6	74.28	75.20	-3	2,811	-0.11%
2022/09/30	12	73.77	12	73.50	74.20	0	2,715	0.00%
2022/09/29	3	72.43	4	72.53	73.20	-1	2,584	-0.04%
2022/09/28	3	71.50	13	70.22	68.90	-10	2,476	-0.40%
2022/09/27	11.2	69.79	23	71.42	73.50	-11.9	2,392	-0.50%
2022/09/26	3	70.53	4	70.05	68.60	-1	2,313	-0.04%
2022/09/23	6	73.83	8	73.40	71.70	-2	2,237	-0.09%
2022/09/22	1	76.40	5.2	75.92	77.00	-4.2	2,146	-0.20%
2022/09/21	1	73.70	4	74.23	74.90	-3	2,067	-0.15%
2022/09/20	10	74.39	7.2	74.12	74.70	2.8	2,020	0.14%
2022/09/19	7.1	73.96	11.1	73.17	72.50	-4	1,891	-0.21%
2022/09/16	5	74.74	29.2	75.00	74.20	-24.2	1,754	-1.38%
2022/09/15	29.1	75.14	10	74.73	74.90	19.1	1,618	1.18%
2022/09/14	35	73.03	22.4	73.16	74.50	12.6	1,399	0.90%
2022/09/13	6	69.57	9	69.73	70.60	-3	1,183	-0.25%
2022/09/12	4	66.85	30	66.75	66.60	-26	1,036	-2.51%
2022/09/08	1	65.00	0	0.00	64.90	1	1,008	0.10%
2022/09/07	2	63.10	3	64.03	64.30	-1	992	-0.10%
2022/09/06	33	66.02	3	64.30	64.30	30	977	3.07%
2022/09/05	8	66.40	10	66.82	67.00	-2	920	-0.22%
2022/09/02	0	0.00	3	67.90	68.10	-3	885	-0.34%
2022/09/01	10	69.01	10	66.80	66.70	0	835	0.00%
2022/08/31	2	67.10	5	65.88	67.40	-3	743	-0.40%
2022/08/30	7	63.71	10	64.00	64.20	-3	647	-0.46%
2022/08/29	16	62.68	8	62.78	64.00	8	618	1.29%
2022/08/26	0	0.00	10	62.50	62.50	-10	570	-1.75%
2022/08/25	0	0.00	2	63.50	63.50	-2	529	-0.38%
2022/08/24	2	61.35	2	62.40	62.50	0	493	0.00%
2022/08/23	1	59.20	2	60.50	61.20	-1	415	-0.24%
2022/08/19	1	55.90	1	55.70	55.70	0	353	0.00%
2022/08/17	1	55.00	0	0.00	54.90	1	348	0.29%
2022/08/16	2	54.90	2	55.40	55.50	0	343	0.00%
2022/08/15	0	0.00	1	55.40	55.60	-1	335	-0.30%
2022/08/12	1	56.50	0	0.00	56.50	1	321	0.31%
2022/08/10	2	55.00	2	55.30	54.80	0	278	0.00%
2022/08/04	0	0.00	5	52.78	52.70	-5	253	-1.98%
2022/08/03	0	0.00	9	52.89	53.00	-9	252	-3.57%
2022/08/02	5	53.00	0	0.00	52.90	5	251	1.99%
2022/08/01	5	54.40	0	0.00	54.10	5	248	2.01%
2022/07/27	0	0.00	1	53.60	54.20	-1	238	-0.42%
2022/07/25	14	53.86	0	0.00	54.00	14	230	6.08%
2022/07/21	0	0.00	0.1	53.20	53.50	-0.1	212	-0.02%
2022/07/20	2	54.10	1	53.40	53.70	1	203	0.49%
2022/07/19	14	51.00	14	52.00	53.30	0	166	0.00%
2022/07/13	0.1	47.50	0	0.00	47.30	0.1	159	0.03%
2022/06/28	0	0.00	0.7	51.30	51.80	-0.7	201	-0.35%
2022/06/13	10	53.60	0	0.00	52.70	10	277	3.60%
2022/05/26	1	52.10	1	51.30	51.00	0	269	0.00%
2022/05/04	0	0.00	4	49.65	49.60	-4	292	-1.37%
2022/05/03	4	49.23	0	0.00	49.30	4	295	1.36%
2022/04/11	0	52.60	0	0.00	53.40	0	315	0.00%
2022/03/24	0	0.00	2	53.70	53.90	-2	266	-0.75%
2022/03/21	1	52.90	3	53.00	52.70	-2	253	-0.79%
2022/03/18	0	0.00	1	52.20	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	51.30	51.60	-1	245	-0.41%
2022/03/16	0	0.00	2	49.60	50.00	-2	236	-0.85%
2022/03/11	0.1	48.50	0	0.00	48.30	0.1	237	0.04%
2022/03/08	1.1	47.02	0	0.00	45.80	1.1	262	0.42%
2022/03/07	1	47.70	0	0.00	47.50	1	266	0.38%
2022/03/04	0	50.00	0	0.00	48.90	0	273	0.00%
2022/02/22	2	49.15	0	0.00	49.05	2	384	0.52%
2022/01/26	0.2	49.95	0	0.00	49.50	0.2	620	0.02%
2022/01/25	0.2	50.80	0	0.00	49.85	0.2	619	0.02%
2022/01/19	2	51.30	0	0.00	51.60	2	619	0.32%
2022/01/14	0.2	49.90	0	0.00	49.85	0.2	617	0.03%
2022/01/03	4	53.80	4	53.40	53.00	0	629	0.00%
2021/12/28	0	0.00	6	51.98	51.90	-6	615	-0.98%
2021/12/23	1	53.20	0	0.00	52.60	1	609	0.16%
2021/12/22	7	53.54	1	53.70	53.00	6	605	0.99%
2021/12/15	0	0.00	10	52.21	52.30	-10	591	-1.69%
2021/12/14	7	51.60	0	0.00	51.50	7	591	1.18%
2021/12/13	1	53.00	1	52.90	52.60	0	585	0.00%
2021/12/10	2	52.80	0	0.00	52.80	2	584	0.34%
2021/12/06	0	0.00	1	54.50	53.50	-1	587	-0.17%
2021/11/18	2	58.80	1	59.90	58.00	1	493	0.20%
2021/11/17	5	58.72	16.1	58.30	58.50	-11.1	437	-2.55%
2021/11/16	2	56.60	20.2	55.80	56.50	-18.2	363	-4.99%
2021/11/04	2	52.15	0	0.00	52.00	2	296	0.67%
2021/10/26	0	0.00	12	51.83	50.90	-12	307	-3.90%
2021/10/22	0	0.00	6	52.58	52.60	-6	310	-1.93%
2021/09/02	0	0.00	2	51.90	52.20	-2	481	-0.42%
2021/09/01	0	0.00	2	52.15	52.10	-2	478	-0.42%
2021/08/18	1	45.95	0	0.00	47.80	1	486	0.21%
2021/08/13	0.2	46.95	0	0.00	46.20	0.2	487	0.03%
2021/08/05	1	51.30	0	0.00	51.10	1	507	0.20%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/28	0	0.00	2	50.70	50.50	-2	576	-0.35%
2021/07/21	0	0.00	1	51.60	50.40	-1	634	-0.16%
2021/07/19	0	52.60	1	53.10	52.00	-1	642	-0.16%
2021/07/13	0	0.00	4	55.08	55.30	-4	742	-0.54%
2021/07/07	0	0.00	1	54.40	54.30	-1	765	-0.13%
2021/07/06	11	53.59	0	0.00	54.30	11	791	1.39%
2021/06/17	0	0.00	3	52.60	53.10	-3	980	-0.31%
2021/06/10	0	0.00	1	50.10	50.20	-1	996	-0.10%
2021/06/03	0	0.00	1	50.70	50.60	-1	1,024	-0.10%
2021/06/01	0	0.00	1	50.70	50.80	-1	1,026	-0.10%
2021/05/27	0	0.00	6	50.10	49.85	-6	1,023	-0.59%
2021/05/25	0	49.00	0	0.00	48.65	0	1,027	0.00%
2021/05/21	0	0.00	1	46.30	46.80	-1	1,025	-0.10%
2021/05/18	0	0.00	10	44.10	45.20	-10	1,038	-0.96%
2021/05/17	11	41.09	0	0.00	41.40	11	1,040	1.06%
2021/05/12	2.3	44.65	0	0.00	43.80	2.3	1,024	0.23%
2021/05/11	6.3	49.58	0	0.00	48.00	6.3	1,004	0.63%
2021/05/10	5	51.60	0	0.00	51.50	5	991	0.50%
2021/05/07	0.2	52.10	3	52.30	52.20	-2.8	998	-0.28%
2021/05/06	0.3	51.60	0	0.00	51.10	0.3	1,000	0.03%
2021/05/05	3	51.20	0	0.00	51.20	3	999	0.30%
2021/05/04	1	50.80	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	53.90	3	55.10	53.60	-1	997	-0.10%
2021/04/29	0	0.00	3	56.73	56.20	-3	990	-0.30%
2021/04/23	2	55.75	1	55.80	55.60	1	1,002	0.10%
2021/04/22	7	56.47	2	55.90	54.70	5	1,008	0.50%
2021/04/21	0	0.00	2	57.70	57.50	-2	990	-0.20%
2021/04/20	0	0.00	1	58.00	58.40	-1	952	-0.11%
2021/04/19	1	55.80	5	55.90	55.90	-4	923	-0.43%
2021/04/16	12	55.78	0	0.00	56.50	12	932	1.29%
2021/04/15	0	0.00	7	55.13	55.20	-7	928	-0.75%
2021/04/14	2	54.70	3	54.67	54.90	-1	940	-0.11%
2021/04/13	1	56.40	2	57.05	55.30	-1	964	-0.10%
2021/04/12	8	57.29	7	57.40	56.40	1	981	0.10%
2021/04/09	8	57.03	1	58.00	57.30	7	1,046	0.67%
2021/04/08	3	55.77	14	55.53	57.10	-11	961	-1.14%
2021/04/06	0	0.00	4	53.30	53.10	-4	877	-0.46%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.12%
2021/03/31	1	52.80	0	0.00	52.60	1	869	0.12%
2021/03/29	0	0.00	3	52.13	51.50	-3	861	-0.35%
2021/03/25	1	51.20	0	0.00	51.20	1	858	0.12%
2021/03/19	2	51.10	0	0.00	51.10	2	864	0.23%
2021/03/18	1	52.20	0	0.00	52.20	1	859	0.12%
2021/03/16	0	52.80	5	52.84	52.90	-5	864	-0.58%
2021/03/12	10	50.50	0	0.00	50.80	10	845	1.18%
2021/03/10	0	0.00	10	51.00	51.60	-10	837	-1.19%
2021/03/08	0	0.00	1	52.00	51.70	-1	842	-0.12%
2021/03/05	2	51.40	6	51.50	51.50	-4	846	-0.47%
2021/03/04	2	52.10	0	0.00	52.00	2	870	0.23%
2021/02/26	12	52.12	0	0.00	52.30	12	882	1.36%
2021/02/25	2	53.30	0	0.00	53.00	2	884	0.23%
2021/02/24	2	53.60	0	0.00	53.60	2	884	0.23%
2021/02/22	1	54.60	7	55.09	55.00	-6	883	-0.68%
2021/02/19	0	0.00	16	53.63	54.50	-16	876	-1.83%
2021/02/18	0	0.00	3	53.50	53.20	-3	874	-0.34%
2021/02/17	0	0.00	3	52.73	52.80	-3	875	-0.34%
2021/02/05	0	0.00	3	50.90	50.70	-3	872	-0.34%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/03	2	51.00	0	0.00	51.00	2	888	0.23%
2021/02/01	6	50.90	0	0.00	51.20	6	883	0.68%
2021/01/29	25	52.61	6	52.70	51.80	19	879	2.16%
2021/01/26	3	55.50	1	55.10	54.70	2	869	0.23%
2021/01/25	0	0.00	1	55.20	55.30	-1	866	-0.12%
2021/01/22	0	0.00	1	54.50	54.60	-1	862	-0.12%
2021/01/21	5	53.74	5	54.66	53.80	0	859	0.00%
2021/01/20	4	55.10	0	0.00	54.60	4	852	0.47%
2021/01/19	2	56.55	0	0.00	56.90	2	837	0.24%
2021/01/18	6	56.50	0	0.00	57.10	6	823	0.73%
2021/01/15	1	57.60	0	0.00	56.00	1	811	0.12%
2021/01/14	3	57.00	0	0.00	57.10	3	799	0.38%
2021/01/13	0	0.00	5	56.12	56.20	-5	791	-0.63%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/08	1	58.20	0	0.00	58.10	1	782	0.13%
2021/01/07	6	59.03	0	0.00	58.70	6	774	0.77%
2021/01/06	1	60.90	2	58.32	58.30	-1	769	-0.13%
2021/01/05	2	61.00	0	0.00	61.00	2	740	0.27%
2021/01/04	8	61.95	4	61.95	62.30	4	714	0.56%
2020/12/31	0	0.00	8	55.93	57.50	-8	617	-1.30%
2020/12/28	0	0.00	2	53.60	54.00	-2	595	-0.34%
2020/12/24	0	0.00	2	53.80	54.00	-2	595	-0.34%
2020/12/21	2	52.20	0	0.00	53.60	2	633	0.32%
2020/12/15	5	53.56	0	0.00	53.90	5	653	0.77%
2020/12/14	0	0.00	3	54.67	54.80	-3	648	-0.46%
2020/12/10	2	55.30	1	57.00	56.30	1	664	0.15%
2020/12/09	1	58.00	0	0.00	57.30	1	678	0.15%
2020/12/07	0	0.00	15	57.31	57.00	-15	684	-2.19%
2020/12/04	0	0.00	2	57.70	57.50	-2	691	-0.29%
2020/12/03	5	58.80	35	59.06	58.30	-30	695	-4.32%
2020/12/02	1	58.40	0	0.00	58.20	1	700	0.14%
2020/11/30	14	58.89	6	58.38	58.30	8	725	1.10%
2020/11/27	5	55.50	0	0.00	57.50	5	706	0.71%
2020/11/26	0	0.00	6	55.55	55.40	-6	722	-0.83%
2020/11/25	2	55.45	11	55.75	55.10	-9	753	-1.20%
2020/11/24	1	56.30	0	0.00	56.20	1	753	0.13%
2020/11/20	3	55.80	0	0.00	55.90	3	775	0.39%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/18	1	55.70	0	0.00	55.50	1	798	0.13%
2020/11/17	3	55.53	0	0.00	55.40	3	822	0.36%
2020/11/16	3	56.27	0	0.00	55.80	3	882	0.34%
2020/11/12	5	55.10	3	55.33	55.80	2	953	0.21%
2020/11/11	6	54.17	4	54.30	54.30	2	952	0.21%
2020/11/10	1	53.70	0	0.00	53.30	1	969	0.10%
2020/11/06	0	0.00	1	53.40	53.10	-1	1,017	-0.10%
2020/11/05	0	0.00	2	53.10	52.70	-2	1,099	-0.18%
2020/10/29	2	51.60	0	0.00	52.50	2	1,308	0.15%
2020/10/28	4	52.98	0	0.00	52.80	4	1,343	0.30%
2020/10/27	2	53.90	0	0.00	53.80	2	1,412	0.14%
2020/10/20	0	0.00	2	56.00	55.50	-2	1,901	-0.11%
2020/10/16	1	53.90	0	0.00	53.80	1	2,053	0.05%
2020/10/15	0	0.00	7	54.90	54.70	-7	2,153	-0.33%
2020/10/14	3	54.70	7	54.89	55.30	-4	2,242	-0.18%
2020/10/13	8	53.25	1	52.80	52.50	7	2,292	0.31%
2020/10/12	2	55.00	2	55.10	54.30	0	2,313	0.00%
2020/10/08	1	56.60	0	0.00	56.20	1	2,384	0.04%
2020/10/06	2	56.45	3	57.40	56.40	-1	2,500	-0.04%
2020/10/05	15	55.50	0	0.00	56.20	15	2,699	0.56%
2020/09/30	2	55.70	2	56.60	56.60	0	2,783	0.00%
2020/09/29	3	56.13	0	0.00	55.70	3	2,849	0.11%
2020/09/28	3	56.03	0	0.00	56.20	3	2,958	0.10%
2020/09/25	4	53.78	0	0.00	54.30	4	3,040	0.13%
2020/09/24	6	56.10	12	55.78	55.50	-6	3,284	-0.18%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/22	4	59.50	0	0.00	59.30	4	3,738	0.11%
2020/09/21	4	61.15	0	0.00	60.60	4	3,749	0.11%
2020/09/15	3	61.37	0	0.00	60.80	3	3,816	0.08%
2020/09/14	1	61.90	0	0.00	63.00	1	3,826	0.03%
2020/09/11	3	61.07	5	61.20	60.40	-2	3,818	-0.05%
2020/09/08	2	62.30	1	62.70	62.50	1	3,907	0.03%
2020/09/03	0	0.00	1	64.00	63.40	-1	3,987	-0.03%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/28	1	60.40	0	0.00	60.40	1	4,048	0.02%
2020/08/27	1	60.80	0	0.00	60.70	1	4,073	0.02%
2020/08/26	0	0.00	6	59.70	60.70	-6	4,097	-0.15%
2020/08/24	0	0.00	1	58.70	59.30	-1	4,220	-0.02%
2020/08/21	8	58.44	1	58.00	58.30	7	4,289	0.16%
2020/08/20	0	0.00	1	58.50	56.00	-1	4,368	-0.02%
2020/08/19	3	61.00	1	60.10	60.20	2	4,568	0.04%
2020/08/18	0	0.00	1	61.00	60.90	-1	4,743	-0.02%
2020/08/17	0	0.00	1	63.80	63.70	-1	4,749	-0.02%
2020/08/14	0	0.00	0.1	64.00	63.70	-0.1	4,779	0.00%
2020/08/13	0	0.00	1	63.60	64.00	-1	4,789	-0.02%
2020/08/12	1	64.00	0	0.00	65.00	1	4,804	0.02%
2020/08/11	2	65.50	6	65.72	64.50	-4	4,799	-0.08%
2020/08/10	1	71.00	0	0.00	68.70	1	4,784	0.02%
2020/08/07	2	71.00	2	70.00	71.10	0	4,874	0.00%
2020/08/06	7	70.33	1	71.00	69.60	6	4,857	0.12%
2020/08/05	0	0.00	1	70.60	70.20	-1	4,886	-0.02%
2020/08/03	1	69.40	0	0.00	69.40	1	4,888	0.02%
2020/07/31	0.1	70.70	2	69.95	70.60	-1.9	4,896	-0.04%
2020/07/30	4	69.25	0	0.00	69.50	4	4,838	0.08%
2020/07/29	10	67.79	15	67.72	68.20	-5	4,807	-0.10%
2020/07/28	8	68.31	13	69.99	66.30	-5	4,772	-0.10%
2020/07/27	19	70.40	11	70.93	68.60	8	4,642	0.17%
2020/07/24	3	70.33	4	69.90	69.50	-1	4,571	-0.02%
2020/07/23	11	68.91	3	68.90	69.00	8	4,458	0.18%
2020/07/22	1	67.70	7	67.87	68.80	-6	4,409	-0.14%
2020/07/21	6	68.12	1	67.50	67.50	5	4,373	0.11%
2020/07/20	5	67.28	0	0.00	68.40	5	4,286	0.12%
2020/07/17	2	63.80	2	64.30	63.60	0	4,216	0.00%
2020/07/16	1	65.90	0	0.00	66.20	1	4,222	0.02%
2020/07/15	4	67.70	3	67.50	65.50	1	4,200	0.02%
2020/07/14	4	67.30	8	66.64	65.80	-4	4,156	-0.10%
2020/07/13	2	70.40	0	0.00	68.60	2	4,126	0.05%
2020/07/10	34	72.80	15	69.17	68.30	19	4,089	0.46%
2020/07/09	1	73.30	0	0.00	75.50	1	3,895	0.03%
2020/07/08	0	0.00	1	66.70	68.70	-1	3,812	-0.03%
2020/07/07	2	68.35	9	68.46	68.00	-7	3,753	-0.19%
2020/07/06	1	67.80	1	67.20	67.50	0	3,652	0.00%
2020/07/03	13	67.72	7	67.17	66.90	6	3,583	0.17%
2020/07/02	13	63.72	12	63.75	65.30	1	3,333	0.03%
2020/07/01	8	57.34	10	58.76	59.40	-2	3,093	-0.06%
2020/06/22	2	53.95	2	54.20	53.90	0	2,856	0.00%
2020/06/19	2	54.50	1	55.10	54.80	1	2,852	0.04%
2020/06/17	1	53.50	0.4	54.00	53.50	0.6	2,830	0.02%
2020/06/16	1	53.50	3	53.20	54.10	-2	2,828	-0.07%
2020/06/15	0	0.00	2	52.70	50.80	-2	2,808	-0.07%
2020/06/12	1	53.00	0	0.00	53.00	1	2,774	0.04%
2020/06/11	2	55.10	2	55.65	54.60	0	2,760	0.00%
2020/06/10	0	0.00	2	55.70	54.60	-2	2,716	-0.07%
2020/06/09	3	54.40	3	56.03	55.20	0	2,718	0.00%
2020/06/08	0	0.00	1	56.90	56.50	-1	2,689	-0.04%
2020/06/05	5	56.30	1	56.50	56.90	4	2,702	0.15%
2020/06/04	2	57.05	7	56.74	55.80	-5	2,680	-0.19%
2020/06/02	1	56.30	2	56.80	56.70	-1	2,627	-0.04%
2020/06/01	1	56.40	4	56.45	56.10	-3	2,592	-0.12%
2020/05/29	6	57.50	7	58.37	55.80	-1	2,556	-0.04%
2020/05/28	2	56.40	10	56.38	57.40	-8	2,441	-0.33%
2020/05/27	14	55.62	13	55.56	55.80	1	2,369	0.04%
2020/05/26	19	56.48	13	57.42	54.10	6	2,271	0.26%
2020/05/25	11	54.71	9	54.88	55.00	2	2,007	0.10%
2020/05/22	2	48.73	6	49.55	50.00	-4	1,813	-0.22%
2020/05/21	5	49.27	4	48.85	48.70	1	1,754	0.06%
2020/05/19	2	47.18	6	47.19	47.30	-4	1,679	-0.24%
2020/05/15	10	46.47	4	46.70	46.30	6	1,621	0.37%
2020/05/14	19	50.87	31	49.40	45.80	-12	1,553	-0.77%
2020/05/13	1	49.60	2	49.40	49.75	-1	1,415	-0.07%
2020/05/12	9	49.43	1	49.30	49.10	8	1,394	0.57%
2020/05/08	1	49.00	0	0.00	48.50	1	1,294	0.08%
2020/05/07	1	47.20	0	0.00	47.50	1	1,266	0.08%
2020/05/06	0	0.00	3	45.45	45.00	-3	1,224	-0.24%
2020/04/30	1	45.55	1	45.55	45.60	0	1,194	0.00%
2020/04/28	2	44.05	1	45.00	44.10	1	1,173	0.09%
2020/04/27	8	44.78	15	44.42	44.50	-7	1,186	-0.59%
2020/04/24	1	41.95	1	42.95	42.90	0	1,146	0.00%
2020/04/23	1	41.65	5	41.10	41.15	-4	1,104	-0.36%
2020/04/21	5	40.85	0	0.00	40.10	5	1,074	0.47%
2020/04/15	0	0.00	1	37.75	37.65	-1	971	-0.10%
2020/04/14	1	37.20	0	0.00	37.20	1	975	0.10%
2020/04/10	0	0.00	2	37.00	37.05	-2	997	-0.20%
2020/04/09	0	0.00	7	36.45	36.65	-7	1,030	-0.68%
2020/04/07	3	35.95	0	0.00	35.95	3	1,149	0.26%
2020/04/06	1	34.50	1	35.20	35.70	0	1,189	0.00%
2020/04/01	5	33.75	1	34.90	34.70	4	1,289	0.31%
2020/03/30	0	0.00	2	33.35	33.35	-2	1,377	-0.15%
2020/03/27	3	33.20	0	0.00	32.55	3	1,380	0.22%
2020/03/23	0	0.00	1	28.50	28.25	-1	1,370	-0.07%
2020/03/13	0	0.00	2	34.95	35.10	-2	1,448	-0.14%
2020/03/12	2	40.15	0	0.00	38.20	2	1,496	0.13%
2020/03/11	4	41.23	25	41.39	39.95	-21	1,584	-1.33%
2020/03/06	1	40.30	0	0.00	39.90	1	1,609	0.06%
2020/03/05	0	0.00	7	39.80	39.55	-7	1,604	-0.44%
2020/03/03	0	0.00	23	39.42	39.35	-23	1,657	-1.39%
2020/03/02	10	38.30	0	0.00	38.45	10	1,671	0.60%
2020/02/27	20	39.15	0	0.00	39.00	20	1,676	1.19%
2020/02/26	0	0.00	6	40.05	40.15	-6	1,676	-0.36%
2020/02/19	0	0.00	9	40.66	40.35	-9	1,721	-0.52%
2020/02/18	0	0.00	2	40.40	40.20	-2	1,730	-0.12%
2020/02/14	0	0.00	25	40.00	40.50	-25	1,741	-1.44%
2020/02/13	55	40.59	0	0.00	40.00	55	1,760	3.12%
2020/02/10	10	38.00	30	40.10	40.35	-20	1,957	-1.02%
2020/02/07	9	39.30	0	0.00	39.05	9	1,956	0.46%
2020/02/04	10	39.00	0	0.00	39.40	10	2,017	0.50%
2020/02/03	4	37.51	1	37.75	38.10	3	2,042	0.15%
2020/01/31	1	40.80	0	0.00	40.15	1	2,039	0.05%
2020/01/30	0	0.00	1	40.55	40.40	-1	2,057	-0.05%
2020/01/20	1	44.80	11	44.85	44.85	-10	2,070	-0.48%
2020/01/16	1	45.75	3	46.05	45.70	-2	2,119	-0.09%
2020/01/07	6	45.58	0	0.00	44.90	6	2,641	0.23%
2020/01/06	0	0.00	2	45.30	45.30	-2	2,707	-0.07%
2020/01/03	2	47.00	1	46.75	46.50	1	2,716	0.04%
2020/01/02	7	47.70	10	47.73	47.65	-3	2,699	-0.11%
2019/12/31	16	48.00	6	48.20	48.00	10	2,729	0.37%
2019/12/30	5	47.05	3	47.77	48.00	2	2,613	0.08%
2019/12/27	10	47.22	7	47.01	47.00	3	2,569	0.12%
2019/12/26	12	46.33	15	45.90	47.05	-3	2,460	-0.12%
2019/12/17	0	0.00	3	44.40	44.85	-3	2,319	-0.13%
2019/12/13	0	0.00	5	43.67	43.30	-5	2,301	-0.22%
2019/12/12	0	0.00	2	44.50	44.25	-2	2,281	-0.09%
2019/12/11	3	45.58	2	45.15	45.10	1	2,262	0.04%
2019/12/10	3	45.07	20	44.98	44.95	-17	2,200	-0.77%
2019/12/09	22	45.53	8	45.38	45.55	14	2,183	0.64%
2019/12/06	20	45.09	3	44.97	45.30	17	2,102	0.81%
2019/12/05	1	44.35	4	44.10	44.35	-3	2,006	-0.15%
2019/11/29	3	42.53	27	42.30	42.55	-24	1,933	-1.24%
2019/11/28	2	43.45	3	43.43	43.00	-1	1,921	-0.05%
2019/11/27	1	42.60	1	42.50	42.50	0	1,873	0.00%
2019/11/26	1	42.00	0	0.00	41.65	1	1,852	0.05%
2019/11/25	0	0.00	25	41.50	41.35	-25	1,841	-1.36%
2019/11/20	1	41.05	2	41.05	41.10	-1	1,836	-0.05%
2019/11/18	0	0.00	1	40.20	40.20	-1	1,818	-0.05%
2019/11/14	0	0.00	1	41.05	40.80	-1	1,830	-0.05%
2019/11/11	2	41.63	0	0.00	41.50	2	1,810	0.11%
2019/11/08	7	43.88	3	44.23	43.80	4	1,769	0.23%
2019/11/07	3	44.28	31	44.59	44.05	-28	1,739	-1.61%
2019/11/05	3	43.55	0	0.00	43.50	3	1,607	0.19%
2019/11/04	4.6	44.11	8	44.14	44.00	-3.4	1,591	-0.21%
2019/11/01	2	43.33	0	0.00	43.40	2	1,555	0.13%
2019/10/31	4	43.85	4	43.34	43.15	0	1,555	0.00%
2019/10/30	1	42.40	0	0.00	42.70	1	1,524	0.07%
2019/10/29	10	42.31	5	42.55	42.35	5	1,520	0.33%
2019/10/28	14	42.18	2	42.50	42.05	12	1,511	0.79%
2019/10/25	36	43.44	1	43.40	43.40	35	1,486	2.35%
2019/10/24	13	44.47	1	44.60	44.05	12	1,498	0.80%
2019/10/22	34	44.71	2	44.48	44.75	32	1,473	2.17%
2019/10/21	10	44.34	8	45.13	44.00	2	1,507	0.13%
2019/10/18	11	46.20	6	47.08	47.50	5	1,387	0.36%
2019/10/17	0	0.00	2	43.85	44.15	-2	1,326	-0.15%
2019/10/16	3	45.43	6	44.88	44.95	-3	1,309	-0.23%
2019/10/15	16	44.82	9	44.74	44.25	7	1,262	0.55%
2019/10/14	4	40.50	1	41.60	42.35	3	1,134	0.26%
2019/10/09	0	0.00	1	38.85	38.50	-1	1,050	-0.10%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/07	12	39.64	11	40.00	39.70	1	1,006	0.10%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/10/01	0	0.00	0.6	38.80	38.60	-0.6	931	-0.06%
2019/09/23	0	0.00	1	41.10	41.25	-1	879	-0.11%
2019/09/20	1	40.20	0	0.00	40.25	1	871	0.11%
2019/09/11	1	42.00	0	0.00	41.80	1	838	0.12%
2019/09/06	1	44.95	0	0.00	44.35	1	804	0.12%
2019/09/04	1	44.95	1	45.20	45.50	0	793	0.00%
2019/08/26	0.2	44.50	0	0.00	44.10	0.2	768	0.03%
2019/08/22	0.1	45.90	0	0.00	45.50	0.1	744	0.02%
2019/08/20	1	45.20	1	45.40	45.20	0	732	0.00%
2019/08/19	1	47.55	1	47.30	47.90	0	704	0.00%
2019/08/15	1	42.90	2	44.30	44.45	-1	679	-0.15%
2019/08/14	1	44.50	0	0.00	44.20	1	674	0.15%
2019/08/08	1	43.15	0	0.00	42.05	1	651	0.15%
2019/08/06	0	0.00	6	41.80	43.20	-6	664	-0.90%
2019/07/31	2	48.00	4	47.00	47.80	-2	650	-0.31%
2019/07/30	1	47.35	0	0.00	47.05	1	636	0.16%
2019/07/29	3	50.02	1	51.90	49.70	2	612	0.33%
2019/07/26	1	53.00	0	0.00	52.60	1	585	0.17%
2019/07/23	0	0.00	1	52.60	50.70	-1	493	-0.20%
2019/07/22	3	48.38	2	49.18	49.50	1	398	0.25%
2019/07/19	3	45.22	3	44.30	45.00	0	345	0.00%
2019/07/18	2	42.75	4	44.28	42.20	-2	283	-0.71%
2019/07/17	1	42.50	0	0.00	43.20	1	274	0.36%
2019/07/12	2	41.85	0	0.00	41.95	2	278	0.72%
2019/07/11	3	42.35	0	0.00	42.10	3	285	1.05%
2019/07/02	0	0.00	1	40.00	40.20	-1	330	-0.30%
2019/06/25	2	41.00	2	40.53	40.55	0	358	0.00%
2019/06/05	1	39.10	1	38.30	38.20	0	369	0.00%
2019/05/15	0.3	40.80	0	0.00	40.95	0.3	465	0.05%
2019/05/14	0	0.00	8	37.29	38.65	-8	454	-1.76%
2019/05/13	3	35.15	0	0.00	35.15	3	441	0.68%
2019/05/10	0	0.00	2	38.90	39.05	-2	420	-0.48%
2019/05/06	2	41.30	0	0.00	41.25	2	424	0.47%
2019/04/29	1	41.50	0	0.00	41.75	1	429	0.23%
2019/04/25	2	44.00	0	0.00	44.20	2	420	0.48%
2019/04/23	1	43.60	0	0.00	43.70	1	417	0.24%
2019/04/17	1	43.50	0	0.00	43.30	1	406	0.25%
2019/04/12	1	42.55	0	0.00	42.00	1	402	0.25%
2019/04/08	0	0.00	1	45.70	44.05	-1	417	-0.24%
2019/04/03	1	41.75	1	42.60	42.95	0	383	0.00%
2019/03/07	1	40.85	0	0.00	40.30	1	617	0.16%
2019/02/20	0	0.00	1	42.25	42.05	-1	720	-0.14%
2019/02/19	1	41.85	0	0.00	41.85	1	720	0.14%
2019/02/18	0	41.40	0	0.00	41.40	0	725	0.00%
2019/02/15	1	43.40	0	0.00	42.00	1	721	0.14%
2019/01/30	0	0.00	1	43.00	41.70	-1	686	-0.15%
2019/01/28	1	43.80	0	0.00	44.05	1	693	0.14%
2019/01/25	0	0.00	1	44.70	44.05	-1	697	-0.14%
2019/01/21	1	44.60	0	0.00	44.50	1	725	0.14%
2019/01/17	1	43.25	1	42.75	42.70	0	730	0.00%
2019/01/08	1	40.95	1	41.20	41.05	0	725	0.00%
2018/12/28	1	46.00	1	45.25	44.70	0	745	0.00%
2018/12/25	0	0.00	3	43.30	42.05	-3	761	-0.39%
2018/12/24	0	0.00	1	46.10	45.95	-1	753	-0.13%
2018/12/21	3	46.30	0	0.00	46.80	3	748	0.40%
2018/12/17	1	49.40	0	0.00	49.80	1	712	0.14%
2018/12/13	2	53.00	4	53.80	52.00	-2	696	-0.29%
2018/12/12	4	50.50	0	0.00	50.70	4	646	0.62%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	1	42.25	1	44.80	44.80	0	550	0.00%
2018/11/29	1	40.95	0	0.00	40.75	1	538	0.19%
2018/11/28	0	0.00	1	41.00	40.45	-1	534	-0.19%
2018/11/26	3	38.50	0	0.00	39.55	3	520	0.58%
2018/11/23	1	38.50	0	0.00	38.55	1	516	0.19%
2018/11/22	13	40.60	13	39.35	39.45	0	504	0.00%
2018/11/21	1	38.40	0	0.00	38.50	1	451	0.22%
2018/10/18	0	0.00	1	39.70	39.65	-1	402	-0.25%
2018/10/16	0	0.00	1	40.00	39.45	-1	423	-0.24%
2018/10/12	1	38.95	0	0.00	39.45	1	427	0.23%
2018/10/02	1	50.90	0	0.00	50.50	1	429	0.23%
2018/09/28	1	50.50	0	0.00	50.70	1	427	0.23%
2018/09/21	0	0.00	1	50.90	50.90	-1	436	-0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/17	0	0.00	1	55.10	55.00	-1	508	-0.20%
2018/09/11	1	52.00	0	0.00	53.00	1	531	0.19%
2018/08/29	1	60.00	0	0.00	60.00	1	542	0.18%
2018/08/17	0	0.00	1	59.60	59.00	-1	530	-0.19%
2018/08/15	1	62.50	0	0.00	62.00	1	515	0.19%
2018/08/14	0	0.00	2	65.40	66.00	-2	509	-0.39%
2018/08/13	1	62.60	0	0.00	65.00	1	509	0.20%
2018/08/07	1	71.30	0	0.00	70.50	1	499	0.20%
2018/07/31	0	0.00	3	69.93	70.00	-3	523	-0.57%
2018/07/25	1	71.70	0	0.00	71.80	1	535	0.19%
2018/07/23	2	69.40	1	70.00	71.20	1	547	0.18%
2018/07/19	1	76.20	0	0.00	75.00	1	575	0.17%
2018/07/17	3	77.13	0	0.00	76.70	3	650	0.46%
2018/07/16	2	77.85	1	79.00	77.40	1	641	0.16%
2018/07/12	2	73.70	2	74.10	73.30	0	597	0.00%
2018/07/02	0	0.00	2	71.40	70.60	-2	633	-0.32%
2018/06/29	3	75.17	0	0.00	73.80	3	637	0.47%
2018/06/28	1	70.70	0	0.00	72.80	1	591	0.17%
2018/06/22	0	0.00	1	70.50	68.80	-1	576	-0.17%
2018/06/21	0	0.00	4	70.40	70.70	-4	568	-0.70%
2018/06/19	4	74.70	0	0.00	74.30	4	563	0.71%
2018/06/14	2	78.20	0	0.00	77.30	2	560	0.36%
2018/06/13	5	77.78	0	0.00	78.30	5	566	0.88%
2018/06/12	1	77.00	1	77.00	76.80	0	566	0.00%
2018/06/04	1	75.80	0	0.00	76.60	1	634	0.16%
2018/05/29	0	0.00	1	75.00	75.20	-1	637	-0.16%
2018/05/24	0	0.00	2	76.95	76.60	-2	635	-0.31%
2018/05/22	1	77.20	0	0.00	77.10	1	632	0.16%
2018/05/18	0	0.00	1	75.30	75.10	-1	641	-0.16%
2018/05/15	1	76.30	0	0.00	75.00	1	695	0.14%
2018/05/14	0	0.00	1	77.40	76.20	-1	739	-0.14%
2018/05/11	1	79.90	3	78.87	78.50	-2	750	-0.27%
2018/05/10	2	79.05	2	80.00	79.10	0	751	0.00%
2018/05/08	1	75.90	0	0.00	75.30	1	780	0.13%
2018/05/07	2	75.80	0	0.00	75.50	2	804	0.25%
2018/04/27	1	73.10	0	0.00	73.00	1	902	0.11%
2018/04/26	2	72.50	2	71.50	71.50	0	911	0.00%
2018/04/25	3	72.20	4	73.15	74.00	-1	897	-0.11%
2018/04/23	3	82.67	0	0.00	81.10	3	837	0.36%
2018/04/17	0	0.00	1	94.50	90.60	-1	824	-0.12%
2018/04/13	3	96.17	7	95.99	94.40	-4	854	-0.47%
2018/04/12	0	0.00	1	94.20	94.20	-1	854	-0.12%
2018/04/03	1	92.40	1	91.20	92.40	0	932	0.00%
2018/03/31	5	95.20	2	93.20	95.20	3	945	0.32%
2018/03/30	3	92.93	0	0.00	92.40	3	942	0.32%
2018/03/28	1	91.00	0	0.00	90.60	1	948	0.11%
2018/03/22	0	0.00	3	94.23	93.90	-3	948	-0.32%
2018/03/21	0	0.00	1	95.20	93.80	-1	944	-0.11%
2018/03/20	2	94.00	0	0.00	94.20	2	943	0.21%
2018/03/19	1	96.10	0	0.00	95.80	1	942	0.11%
2018/03/16	3	97.20	0	0.00	97.40	3	939	0.32%
2018/03/13	1	99.40	5	99.14	98.80	-4	952	-0.42%
2018/03/12	4	97.48	4	98.78	97.80	0	933	0.00%
2018/03/09	1	91.50	2	90.90	93.50	-1	914	-0.11%
2018/03/08	5	89.24	2	89.70	88.80	3	911	0.33%
2018/03/05	1	89.80	1	88.40	88.40	0	919	0.00%
2018/02/27	1	94.50	1	94.90	94.00	0	967	0.00%
2018/02/26	0	0.00	2	94.95	94.90	-2	968	-0.21%
2018/02/22	2	92.40	0	0.00	92.60	2	990	0.20%
2018/02/21	1	93.40	3	94.13	93.60	-2	1,002	-0.20%
2018/02/12	3	91.83	0	0.00	91.30	3	1,010	0.30%
2018/02/09	1	87.50	1	89.20	92.80	0	1,006	0.00%
2018/02/08	1	91.50	1	92.90	92.50	0	989	0.00%
2018/02/07	2	94.10	0	0.00	90.70	2	983	0.20%
2018/02/06	3	95.43	2	92.35	91.40	1	964	0.10%
2018/01/30	0	0.00	1	106.00	104.00	-1	901	-0.11%
2018/01/29	0	0.00	2	104.00	104.50	-2	887	-0.23%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/09	0	0.00	2	113.50	113.50	-2	951	-0.21%
2018/01/05	0	0.00	2	123.00	119.50	-2	946	-0.21%
2018/01/04	2	119.25	0	0.00	120.50	2	925	0.22%