同泰 (3321)-玉山-台南券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	15.90	16.00	-2	259	-0.77%
2024/11/15	0	0.00	5	16.00	15.95	-5	267	-1.87%
2024/11/13	0	0.00	6	16.25	16.20	-6	270	-2.22%
2024/11/12	0	0.00	3	15.95	16.25	-3	272	-1.10%
2024/11/08	0	0.00	11	16.14	16.30	-11	273	-4.03%
2024/11/07	0	0.00	8	16.33	16.35	-8	272	-2.94%
2024/11/05	0	0.00	2	16.35	16.35	-2	271	-0.74%
2024/10/29	2	16.90	0	0.00	16.45	2	301	0.66%
2024/10/28	0	0.00	5	17.90	17.95	-5	309	-1.62%
2024/10/25	1	18.05	0	0.00	18.25	1	357	0.28%
2024/10/23	0.1	18.15	0	0.00	18.25	0.1	412	0.01%
2024/10/18	1	18.00	0	0.00	17.95	1	454	0.22%
2024/10/07	0	0.00	1	19.05	19.05	-1	554	-0.18%
2024/09/19	0	0.00	1	18.45	18.80	-1	771	-0.13%
2024/09/05	0	18.65	0	0.00	18.60	0	855	0.00%
2024/09/04	5.9	18.31	0	0.00	17.95	5.9	889	0.66%
2024/08/30	3	19.90	0	0.00	19.80	3	952	0.31%
2024/08/12	0	19.80	0	0.00	19.30	0	1,408	0.00%
2024/08/08	0	18.55	0	0.00	18.55	0	1,411	0.00%
2024/08/06	0	0.00	42	17.92	18.40	-42	1,418	-2.96%
2024/08/05	0	0.00	1	19.85	19.85	-1	1,398	-0.07%
2024/08/02	1	22.40	0	0.00	21.80	1	1,391	0.07%
2024/08/01	0	0.00	4	22.13	22.55	-4	1,403	-0.28%
2024/07/31	3	22.00	1	22.75	22.00	2	1,406	0.14%
2024/07/30	2	23.03	2	23.00	23.25	0	1,400	0.00%
2024/07/29	4	24.40	4	24.33	25.35	0	1,351	0.00%
2024/07/17	0	0.00	8	24.28	24.80	-8	1,263	-0.63%
2024/07/12	1	23.90	0	0.00	23.80	1	1,230	0.08%
2024/07/11	0	0.00	1	23.05	23.00	-1	1,222	-0.08%
2024/07/09	1	23.30	0	0.00	23.25	1	1,217	0.08%
2024/07/08	0	0.00	1	23.50	23.55	-1	1,211	-0.08%
2024/07/04	44	24.77	1.1	24.90	24.85	43	1,206	3.56%
2024/07/03	10	23.59	1	24.80	24.80	9	1,189	0.76%
2024/07/02	0	0.00	0.5	21.75	23.45	-0.5	1,133	-0.05%
2024/06/24	0	0.00	1.4	20.98	21.00	-1.4	1,063	-0.13%
2024/06/21	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2024/06/17	0	0.00	1	20.65	20.35	-1	1,045	-0.10%
2024/06/14	0	0.00	5	20.10	20.25	-5	1,047	-0.48%
2024/06/12	1	20.15	1	20.05	20.15	0	1,061	0.00%
2024/06/11	0	0.00	2	20.68	20.55	-2	1,057	-0.19%
2024/06/07	0	0.00	1	22.15	22.15	-1	1,034	-0.10%
2024/06/06	2	22.25	1	23.00	21.70	1	1,027	0.10%
2024/05/31	1	22.55	3	23.40	22.65	-2	1,026	-0.19%
2024/05/30	5.1	22.63	1	23.00	22.45	4.1	955	0.42%
2024/05/29	1	20.65	2	21.25	21.50	-1	857	-0.12%
2024/05/27	1	19.65	0	0.00	19.45	1	804	0.12%
2024/05/24	1	19.20	0	0.00	19.30	1	781	0.13%
2024/05/23	1	18.80	0	0.00	19.00	1	786	0.13%
2024/05/22	6	19.62	5	19.29	19.20	1	800	0.12%
2024/05/21	0	0.00	1	19.05	19.10	-1	837	-0.12%
2024/05/16	0	0.00	0	17.35	17.60	0	1,088	0.00%
2024/05/15	0.1	17.55	0	0.00	17.35	0.1	1,139	0.01%
2024/05/10	1	17.40	0	0.00	17.50	1	1,178	0.08%
2024/05/07	0	0.00	1	19.00	18.45	-1	1,166	-0.09%
2024/05/03	0	0.00	1	18.45	18.80	-1	1,140	-0.09%
2024/04/29	0	0.00	0.4	17.15	17.30	-0.4	1,136	-0.04%
2024/04/25	0	0.00	1	17.15	17.25	-1	1,179	-0.08%
2024/04/23	0	0.00	1	17.50	17.10	-1	1,291	-0.08%
2024/04/16	0	0.00	1	17.55	17.45	-1	1,296	-0.08%
2024/04/15	1	18.20	0	0.00	17.90	1	1,291	0.08%
2024/04/12	0	0.00	25	18.72	18.60	-25	1,289	-1.94%
2024/04/10	17	18.80	0	0.00	19.60	17	1,278	1.33%
2024/04/09	0	0.00	1	18.45	18.80	-1	1,270	-0.08%
2024/04/08	10	17.18	0	0.00	17.10	10	1,302	0.77%
2024/04/02	0	17.20	0	0.00	17.05	0	1,304	0.00%
2024/03/26	2	16.98	0	0.00	16.90	2	1,296	0.15%
2024/03/22	0	0.00	1	17.65	17.65	-1	1,283	-0.08%
2024/03/20	1	17.05	0	0.00	17.10	1	1,297	0.08%
2024/03/18	0	0.00	1	17.45	17.50	-1	1,295	-0.08%
2024/03/15	2	16.93	0	0.00	16.85	2	1,291	0.15%
2024/03/13	0	0.00	1	18.85	18.85	-1	1,255	-0.08%
2024/03/08	0	0.00	5	19.56	21.00	-5	1,193	-0.42%
2024/03/06	2	19.50	1.8	19.44	19.65	0.2	1,132	0.02%
2024/03/04	2	19.80	3	20.30	19.70	-1	1,106	-0.09%
2024/03/01	5	19.95	0	0.00	19.70	5	1,089	0.46%
2024/02/29	0	0.00	0	19.20	19.10	0	1,074	0.00%
2024/02/27	0	0.00	10	18.71	18.80	-10	1,065	-0.94%
2024/02/26	0	0.00	1	19.10	18.70	-1	1,053	-0.09%
2024/02/23	0	0.00	22	19.73	19.25	-22	1,029	-2.14%
2024/02/22	14	19.04	7.1	19.31	20.30	6.9	995	0.69%
2024/02/21	22	18.45	1	19.40	19.60	21	920	2.28%
2024/02/20	6	19.38	1.4	19.50	19.50	4.6	827	0.56%
2024/02/19	3	17.10	10.8	17.43	17.75	-7.8	697	-1.12%
2024/02/16	13	14.95	1	16.15	16.15	12	630	1.90%
2024/02/15	1.1	13.93	0	0.00	14.70	1.1	574	0.19%
2024/01/23	0	0.00	1	13.85	13.90	-1	499	-0.20%
2024/01/22	0.1	13.95	0	0.00	13.85	0.1	488	0.01%
2024/01/17	0.3	14.15	4	14.15	14.15	-3.7	375	-0.97%
2024/01/11	1	12.95	0	0.00	12.95	1	302	0.33%
2024/01/10	0	0.00	2	13.60	13.35	-2	284	-0.70%
2024/01/05	0	13.65	0	0.00	13.70	0	267	0.00%
2024/01/04	0	0.00	1	13.95	13.65	-1	261	-0.38%
2024/01/03	1	13.90	0	0.00	13.85	1	248	0.40%
2024/01/02	1	13.55	3	13.67	13.70	-2	221	-0.90%
2023/12/28	1	15.00	0	0.00	14.85	1	160	0.62%
2023/12/27	1	15.05	0	0.00	15.10	1	156	0.64%
2023/12/26	0.1	14.40	0	0.00	14.50	0.1	150	0.04%
2023/12/25	1	14.40	5	14.15	14.40	-4	149	-2.68%
2023/12/22	0	14.35	0	0.00	14.45	0	145	0.00%
2023/12/20	0	0.00	0.2	14.50	14.55	-0.2	146	-0.13%
2023/12/19	0	14.65	1.1	14.36	14.25	-1.1	144	-0.76%
2023/12/18	1	14.65	0	0.00	14.60	1	140	0.71%
2023/12/15	1	15.20	5	15.40	15.30	-4	132	-3.03%
2023/12/11	0	0.00	2.2	14.99	14.95	-2.2	94	-2.28%
2023/12/07	0	0.00	5	15.20	15.20	-5	91	-5.47%
2023/12/05	0	0.00	10	15.08	15.25	-10	88	-11.35%
2023/11/29	0.7	15.70	0	0.00	15.80	0.7	83	0.83%
2023/11/28	1	15.65	0	0.00	15.65	1	83	1.19%
2023/11/27	2	15.90	0	0.00	16.00	2	84	2.37%
2023/10/27	0	0.00	1	16.00	16.00	-1	73	-1.36%
2023/09/21	0	0.00	0.7	14.75	14.70	-0.7	119	-0.60%
2023/09/11	0.3	14.40	0	0.00	14.60	0.3	129	0.22%
2023/09/07	0	0.00	1	14.55	14.60	-1	133	-0.75%
2023/08/22	0	0.00	0	6.50	6.40	0	176	0.00%
2023/08/08	0	0.00	10	6.99	6.91	-10	168	-5.94%
2023/08/07	30	6.86	0	0.00	6.90	30	167	17.96%
2023/08/02	11	6.90	0	0.00	6.80	11	167	6.56%
2023/08/01	10	6.72	0	6.71	6.94	10	167	5.98%
2023/05/24	0	0.00	2	6.11	6.10	-2	230	-0.87%
2023/05/18	1	6.06	0	0.00	6.07	1	258	0.39%
2023/05/17	1	6.16	0	0.00	6.17	1	260	0.38%
2023/04/21	1	6.33	0	0.00	6.30	1	265	0.38%
2023/04/19	0	0.00	5	6.36	6.38	-5	264	-1.89%
2023/04/18	1	6.46	0	0.00	6.36	1	264	0.38%
2023/03/30	0	6.42	0	0.00	6.52	0	292	0.00%
2023/03/07	0	0.00	2	6.56	6.58	-2	280	-0.71%
2023/03/06	2	6.39	5	6.50	6.72	-3	266	-1.13%
2023/03/03	0	0.00	0.3	6.11	6.11	-0.3	225	-0.13%
2023/03/02	0	0.00	0.5	6.78	6.78	-0.5	220	-0.24%
2023/03/01	3	7.53	0.9	7.53	7.53	2.1	218	0.95%
2023/02/22	1	8.39	0	0.00	8.37	1	200	0.50%
2023/02/21	6	8.53	0	0.00	8.46	6	187	3.20%
2023/02/17	0	0.00	1	9.05	9.00	-1	162	-0.62%
2023/02/15	0	0.00	1	9.03	9.03	-1	157	-0.64%
2023/02/03	1	9.00	0	0.00	9.03	1	156	0.64%
2023/02/01	0	0.00	1	9.09	9.09	-1	155	-0.64%
2023/01/30	1	8.92	0	0.00	9.00	1	156	0.64%
2023/01/17	1	8.90	0	0.00	8.92	1	153	0.65%
2022/12/30	0	0.00	2	9.18	9.10	-2	159	-1.25%
2022/12/29	2	9.08	0	0.00	9.06	2	158	1.26%
2022/12/27	10	9.67	0	0.00	9.49	10	151	6.62%
2022/12/12	1	8.46	0	0.00	8.39	1	125	0.79%
2022/12/07	1	8.54	0	0.00	8.54	1	123	0.81%
2022/11/17	0	0.00	3	8.59	8.61	-3	149	-2.01%
2022/11/16	2	8.66	0	0.00	8.61	2	153	1.30%
2022/11/03	1	8.65	0	0.00	8.57	1	185	0.54%
2022/10/20	0	0.00	3	8.20	8.44	-3	378	-0.79%
2022/10/14	0	0.00	1	8.91	8.97	-1	377	-0.26%
2022/10/13	0	0.00	1	8.44	8.62	-1	377	-0.27%
2022/10/06	0	10.00	0	0.00	9.19	0	373	0.00%
2022/10/03	1	9.00	0	0.00	9.04	1	378	0.26%
2022/09/05	1	10.85	0	0.00	10.80	1	377	0.26%
2022/09/01	0	0.00	1	10.85	10.80	-1	376	-0.27%
2022/08/26	1	10.95	0	0.00	10.95	1	376	0.27%
2022/08/24	1	10.85	0	0.00	10.90	1	368	0.27%
2022/08/18	1	11.10	0	0.00	11.40	1	357	0.28%
2022/08/08	1	10.50	0	0.00	10.50	1	327	0.31%
2022/08/02	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/08/01	2	12.30	0	0.00	12.40	2	274	0.73%
2022/07/29	0	0.00	2.3	11.80	12.70	-2.3	251	-0.90%
2022/07/28	0	0.00	7	11.95	12.15	-7	213	-3.29%
2022/07/27	5	11.05	0	0.00	11.05	5	147	3.38%
2022/07/22	0	0.00	0	9.50	9.18	0	148	0.00%
2022/07/19	1	9.05	0	0.00	9.05	1	158	0.63%
2022/07/07	1	9.00	0	0.00	9.17	1	159	0.63%
2022/07/01	0	0.00	10	9.11	9.13	-10	164	-6.08%
2022/06/16	1	11.00	0	0.00	11.05	1	155	0.64%
2022/05/25	0	0.00	2	10.95	11.05	-2	180	-1.11%
2022/05/23	6	11.05	0	0.00	10.95	6	192	3.11%
2022/05/18	0	0.00	1	11.00	10.95	-1	284	-0.35%
2022/04/29	2	11.35	0	0.00	11.10	2	295	0.68%
2022/04/25	0	0.00	20	11.73	11.80	-20	301	-6.64%
2022/04/20	3	12.20	0	0.00	12.10	3	308	0.97%
2022/04/12	0	0.00	3	12.15	12.15	-3	351	-0.85%
2022/03/08	1	12.30	0	0.00	12.15	1	648	0.15%
2022/03/07	2	12.55	0	0.00	12.50	2	645	0.31%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/02/14	0	0.00	1	12.30	12.25	-1	621	-0.16%
2022/02/08	1	12.50	0	0.00	12.75	1	642	0.16%
2022/01/21	1	12.65	0	0.00	12.70	1	655	0.15%
2022/01/20	2	12.90	1	12.90	12.90	1	676	0.15%
2022/01/18	1	13.10	0	0.00	13.00	1	688	0.15%
2022/01/17	5	13.15	0	0.00	13.20	5	687	0.73%
2022/01/12	2	13.15	0	0.00	13.10	2	676	0.30%
2022/01/05	0	0.00	1	14.15	13.70	-1	648	-0.15%
2021/12/30	0	0.00	2	14.20	14.20	-2	630	-0.32%
2021/12/29	20	14.33	0	0.00	14.30	20	626	3.19%
2021/12/27	10	14.35	0	0.00	14.30	10	617	1.62%
2021/12/24	0	0.00	5.9	14.63	14.60	-5.9	611	-0.96%
2021/12/22	6	13.95	0	0.00	14.20	6	587	1.02%
2021/12/20	4	13.75	0	0.00	13.70	4	580	0.69%
2021/12/14	0	0.00	2	13.80	13.80	-2	567	-0.35%
2021/12/08	0	0.00	1	14.65	14.50	-1	521	-0.19%
2021/12/07	6	14.73	0	0.00	14.60	6	508	1.18%
2021/12/06	0	0.00	4	14.84	14.85	-4	479	-0.83%
2021/12/03	6	14.73	6	14.37	14.80	0	437	0.00%
2021/12/02	1	13.40	1	13.50	13.80	0	375	0.00%
2021/11/26	1	12.95	4	12.95	12.95	-3	358	-0.84%
2021/11/25	0	0.00	10	13.35	13.35	-10	351	-2.84%
2021/11/24	0	0.00	1	13.20	13.50	-1	353	-0.28%
2021/11/23	0	0.00	1	13.25	13.25	-1	351	-0.28%
2021/11/17	6	13.62	2	13.48	13.90	4	342	1.17%
2021/11/11	1	12.80	0	0.00	12.95	1	320	0.31%
2021/11/10	0	0.00	1	12.90	12.95	-1	326	-0.31%
2021/11/09	0	0.00	2	13.10	13.00	-2	335	-0.60%
2021/11/05	0	0.00	3	13.32	13.30	-3	337	-0.89%
2021/11/02	2	13.00	0	0.00	12.80	2	380	0.53%
2021/11/01	0	0.00	1	12.55	12.60	-1	429	-0.23%
2021/10/29	10	13.00	0	0.00	12.90	10	435	2.30%
2021/10/28	4	13.46	3	13.23	13.20	1	435	0.23%
2021/10/27	2	12.10	0	0.00	12.90	2	422	0.47%
2021/10/26	0	0.00	10	11.70	11.75	-10	410	-2.44%
2021/10/20	0	0.00	2	11.65	11.70	-2	437	-0.46%
2021/10/19	2	11.45	0	0.00	11.70	2	450	0.44%
2021/09/24	1	12.55	1	12.50	12.45	0	546	0.00%
2021/09/14	0	0.00	3	12.60	12.65	-3	609	-0.49%
2021/09/13	1	12.60	0	0.00	12.55	1	612	0.16%
2021/09/10	0	12.70	0	0.00	12.70	0	621	0.00%
2021/09/07	0	0.00	0	12.35	12.35	0	685	0.00%
2021/09/06	0	0.00	20	12.55	12.50	-20	688	-2.90%
2021/08/31	0	0.00	0	13.10	13.00	0	688	0.00%
2021/08/27	2	12.90	0	0.00	12.95	2	690	0.29%
2021/08/23	2	12.58	0	12.80	12.85	2	685	0.29%
2021/08/20	0.4	12.50	0	0.00	12.40	0.4	683	0.06%
2021/08/19	1	12.60	0	0.00	12.40	1	682	0.15%
2021/08/18	1	12.55	0	0.00	12.80	1	684	0.15%
2021/08/16	0	0.00	8	12.90	12.85	-8	681	-1.17%
2021/08/13	6	13.16	0	0.00	13.10	6	675	0.89%
2021/08/12	0.2	13.50	0	0.00	13.50	0.2	667	0.03%
2021/08/11	6	13.40	0	0.00	13.45	6	677	0.89%
2021/08/10	10	13.90	0	0.00	13.70	10	675	1.48%
2021/08/06	3	14.75	8	14.90	14.70	-5	670	-0.75%
2021/08/05	0	0.00	8	14.89	14.85	-8	671	-1.19%
2021/08/04	1	14.40	1	14.55	14.30	0	646	0.00%
2021/07/28	1	13.60	0	0.00	13.40	1	663	0.15%
2021/07/27	1	13.80	0	0.00	13.80	1	675	0.15%
2021/07/23	0	0.00	9	14.11	14.15	-9	787	-1.14%
2021/07/21	0	0.00	3	14.00	13.75	-3	831	-0.36%
2021/07/15	0	0.00	6	14.08	14.00	-6	869	-0.69%
2021/07/05	3	14.40	0	0.00	14.55	3	905	0.33%
2021/06/30	0	0.00	7	14.15	14.20	-7	968	-0.72%
2021/06/29	3	14.10	0	0.00	14.15	3	972	0.31%
2021/06/23	8	14.24	1	14.30	14.30	7	937	0.75%
2021/06/18	1	14.45	0	0.00	14.20	1	969	0.10%
2021/06/17	0	0.00	9	14.40	14.65	-9	1,000	-0.90%
2021/06/11	2	13.30	1	13.40	13.30	1	1,009	0.10%
2021/06/09	0	0.00	10	12.90	13.30	-10	1,036	-0.97%
2021/06/03	0	0.00	2	13.05	13.20	-2	1,038	-0.19%
2021/06/02	2	12.85	0	0.00	13.10	2	1,040	0.19%
2021/06/01	0	0.00	0	12.98	13.05	0	1,040	0.00%
2021/05/31	6	13.04	0	0.00	12.90	6	1,041	0.58%
2021/05/25	10	12.70	0	0.00	12.70	10	1,048	0.95%
2021/05/24	2	12.13	0	0.00	12.40	2	1,047	0.19%
2021/05/19	1	11.95	0	0.00	12.00	1	1,077	0.09%
2021/05/17	0	0.00	1	10.85	10.70	-1	1,071	-0.09%
2021/05/13	3	12.05	0	0.00	11.80	3	1,053	0.28%
2021/05/11	0	0.00	8	13.55	13.40	-8	1,009	-0.79%
2021/05/10	6	14.36	2	14.05	14.05	4	1,001	0.40%
2021/05/06	1	13.90	0	0.00	13.80	1	989	0.10%
2021/05/05	2	13.65	45	13.71	13.65	-43	990	-4.34%
2021/05/04	1	13.90	10	13.85	13.90	-9	981	-0.92%
2021/05/03	14.5	14.77	0	0.00	14.50	14.5	970	1.49%
2021/04/29	15	15.55	3	15.58	15.50	12	937	1.28%
2021/04/28	0	0.00	3	14.98	14.85	-3	864	-0.35%
2021/04/27	4	14.85	5	15.05	14.75	-1	855	-0.12%
2021/04/26	0	0.00	2	14.25	14.55	-2	823	-0.24%
2021/04/23	1	13.90	0	0.00	14.05	1	816	0.12%
2021/04/22	6	14.33	0	0.00	14.00	6	823	0.73%
2021/04/21	9	14.50	0	0.00	14.40	9	808	1.11%
2021/04/20	5	14.50	0	0.00	14.50	5	803	0.62%
2021/04/19	5	14.75	0	0.00	14.60	5	801	0.62%
2021/04/15	0	0.00	3	14.30	14.45	-3	803	-0.37%
2021/04/14	1	14.25	1	14.35	14.35	0	802	0.00%
2021/04/13	0	0.00	10	14.94	14.75	-10	802	-1.25%
2021/04/12	0	0.00	4	15.18	15.20	-4	800	-0.50%
2021/04/09	0	0.00	3	15.05	15.00	-3	823	-0.36%
2021/04/08	9	15.39	0	0.00	15.30	9	847	1.06%
2021/04/07	2	15.30	0	0.00	15.35	2	831	0.24%
2021/04/06	1	15.35	4	14.53	15.20	-3	817	-0.37%
2021/04/01	1	14.70	11	14.71	14.35	-10	797	-1.25%
2021/03/30	11	14.69	0	0.00	14.60	11	876	1.26%
2021/03/24	0	0.00	6	14.43	14.70	-6	881	-0.68%
2021/03/23	0	0.00	10	14.85	14.60	-10	874	-1.14%
2021/03/22	16	15.25	0	0.00	15.45	16	847	1.89%
2021/03/19	0	0.00	4	14.65	14.70	-4	799	-0.50%
2021/03/18	0	0.00	1	14.20	14.25	-1	789	-0.13%
2021/03/16	5	14.00	0	0.00	13.90	5	792	0.63%
2021/03/12	0.4	13.40	0	0.00	13.40	0.4	778	0.06%
2021/03/11	1	13.35	0	0.00	13.30	1	791	0.13%
2021/03/10	1	13.10	0	0.00	13.30	1	797	0.13%
2021/03/08	0	0.00	10	13.40	13.40	-10	819	-1.22%
2021/03/03	0	0.00	1	13.50	13.45	-1	853	-0.12%
2021/02/26	0	0.00	5	13.40	13.40	-5	864	-0.58%
2021/02/25	1	13.45	0	0.00	13.50	1	870	0.11%
2021/02/24	0.2	13.50	1	13.45	13.40	-0.8	873	-0.09%
2021/02/22	5	14.05	0	0.00	14.10	5	884	0.57%
2021/02/17	2	12.60	17	12.60	12.70	-15	894	-1.68%
2021/02/02	2	12.20	10	12.25	12.15	-8	907	-0.88%
2021/02/01	0	0.00	1	12.20	12.35	-1	909	-0.11%
2021/01/21	3	13.37	0	0.00	13.20	3	920	0.33%
2021/01/20	1	13.50	0	0.00	13.30	1	940	0.11%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/12	1	14.10	0	0.00	14.00	1	1,103	0.09%
2021/01/08	1	14.25	0	0.00	14.15	1	1,198	0.08%
2021/01/07	2	14.45	0	0.00	14.40	2	1,196	0.17%
2021/01/06	1	14.60	0	0.00	14.55	1	1,194	0.08%
2021/01/05	2	15.20	1	15.25	15.10	1	1,181	0.08%
2021/01/04	8	15.46	5	15.47	15.30	3	1,167	0.26%
2020/12/31	2	14.70	0	0.00	15.35	2	1,130	0.18%
2020/12/29	1	14.10	2	14.15	14.05	-1	1,086	-0.09%
2020/12/28	9	14.19	0	0.00	14.10	9	1,073	0.84%
2020/12/25	0	0.00	1	14.10	14.05	-1	1,060	-0.09%
2020/12/24	19	14.08	3	13.87	14.05	16	1,031	1.55%
2020/12/22	1	14.85	0	0.00	14.80	1	981	0.10%
2020/12/21	3	15.28	3	15.30	15.30	0	987	0.00%
2020/12/15	0	0.00	1	14.55	14.05	-1	1,075	-0.09%
2020/12/14	0	0.00	2	14.70	14.70	-2	1,091	-0.18%
2020/12/11	0	0.00	4	14.91	14.90	-4	1,085	-0.37%
2020/12/08	2	15.55	0	0.00	15.50	2	1,072	0.19%
2020/12/07	2	15.38	1	15.35	15.85	1	1,071	0.09%
2020/12/02	4	16.29	0	0.00	16.10	4	1,054	0.38%
2020/11/25	1	15.65	0	0.00	15.35	1	1,049	0.10%
2020/11/23	1	15.55	3	15.50	15.60	-2	1,049	-0.19%
2020/11/20	1	15.65	0	0.00	15.60	1	1,053	0.09%
2020/11/19	1	15.25	15	15.34	15.50	-14	1,079	-1.30%
2020/11/18	12	15.93	10	15.80	15.70	2	1,108	0.18%
2020/11/17	0	0.00	11.8	16.08	16.35	-11.8	1,111	-1.06%
2020/11/16	2	15.90	0	0.00	16.00	2	1,121	0.18%
2020/11/13	10	15.80	0	0.00	15.75	10	1,135	0.88%
2020/11/12	1	15.50	0	0.00	15.60	1	1,147	0.09%
2020/11/10	0	0.00	1	16.00	15.55	-1	1,160	-0.09%
2020/11/09	1	15.95	1	15.95	15.90	0	1,163	0.00%
2020/11/05	5	16.05	0	0.00	16.05	5	1,210	0.41%
2020/11/03	0	0.00	4	16.40	16.40	-4	1,272	-0.31%
2020/10/30	1	16.55	10	16.50	16.40	-9	1,359	-0.66%
2020/10/26	7	18.00	1	17.10	16.90	6	1,337	0.45%
2020/10/23	0	0.00	6	18.11	17.90	-6	1,316	-0.46%
2020/10/22	7	17.91	4	17.91	17.75	3	1,279	0.23%
2020/10/21	1	17.00	5	17.19	17.30	-4	1,222	-0.33%
2020/10/20	9	16.55	3	16.58	16.40	6	1,194	0.50%
2020/10/19	7	17.16	6	17.08	17.15	1	1,217	0.08%
2020/10/16	1	16.20	4	16.30	16.20	-3	1,201	-0.25%
2020/10/15	1	15.50	0	0.00	15.45	1	1,162	0.09%
2020/10/13	1	15.10	0	0.00	15.05	1	1,155	0.09%
2020/10/07	16	15.66	5	15.45	15.85	11	1,161	0.95%
2020/09/28	1	15.20	0	0.00	15.25	1	1,463	0.07%
2020/09/25	2	14.98	0	0.00	15.00	2	1,472	0.14%
2020/09/24	3	15.53	8	16.10	15.50	-5	1,497	-0.33%
2020/09/23	2	16.58	0	0.00	16.00	2	1,545	0.13%
2020/09/22	1	16.10	1	16.10	16.35	0	1,640	0.00%
2020/09/21	14	17.70	17	17.19	17.00	-3	1,718	-0.17%
2020/09/18	9	16.41	2	16.75	17.80	7	1,780	0.39%
2020/09/17	0	0.00	67	16.24	16.45	-67	1,799	-3.72%
2020/09/16	10	15.07	0	0.00	15.10	10	2,035	0.49%
2020/09/14	0	0.00	51	15.46	15.40	-51	2,082	-2.45%
2020/09/11	16	14.95	7	15.02	14.90	9	2,081	0.43%
2020/09/09	7	15.10	0	0.00	15.70	7	2,067	0.34%
2020/09/08	0	0.00	5	15.05	15.30	-5	2,067	-0.24%
2020/09/07	23	15.57	5	15.45	15.20	18	2,068	0.87%
2020/09/04	35	15.62	5	15.45	15.40	30	2,074	1.45%
2020/09/03	0	0.00	6	16.24	16.05	-6	2,059	-0.29%
2020/09/02	0	0.00	9	16.37	16.40	-9	2,060	-0.44%
2020/09/01	1	16.35	1	16.20	16.30	0	2,062	0.00%
2020/08/31	1	16.00	8	16.46	16.20	-7	2,068	-0.34%
2020/08/28	1	16.75	5	16.49	16.40	-4	2,059	-0.19%
2020/08/27	0	0.00	16	16.95	16.75	-16	2,061	-0.78%
2020/08/25	1	17.35	15	17.44	17.20	-14	2,046	-0.68%
2020/08/24	32	17.10	2	17.85	17.85	30	2,019	1.49%
2020/08/21	13	15.33	5	15.20	16.25	8	1,998	0.40%
2020/08/20	1	14.90	0	0.00	14.80	1	1,999	0.05%
2020/08/19	1	15.70	0	0.00	16.00	1	1,984	0.05%
2020/08/18	3	15.75	0	0.00	15.70	3	1,973	0.15%
2020/08/17	0	0.00	8	16.26	16.40	-8	1,964	-0.41%
2020/08/12	0	0.00	8	16.41	17.10	-8	1,951	-0.41%
2020/08/11	2	19.35	12	17.93	18.00	-10	1,945	-0.51%
2020/08/10	12	19.99	1	20.20	19.85	11	1,938	0.57%
2020/08/07	6	20.27	16	20.04	19.70	-10	1,967	-0.51%
2020/08/06	28	20.15	9	20.38	20.90	19	1,957	0.97%
2020/08/05	7	18.67	0.1	19.00	19.00	6.9	1,893	0.36%
2020/08/04	4	17.30	4	17.21	17.30	0	1,880	0.00%
2020/07/28	3	14.20	0	0.00	12.65	3	1,832	0.16%
2020/07/24	0	0.00	5	15.82	15.50	-5	1,825	-0.27%
2020/07/23	2	14.85	3	15.60	15.60	-1	1,820	-0.05%
2020/07/22	0	0.00	2	13.85	14.85	-2	1,774	-0.11%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/14	3	22.70	0	0.00	22.70	3	1,728	0.17%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	9	28.76	2	28.45	28.00	7	1,693	0.41%
2020/07/09	16	28.80	14	28.29	28.80	2	1,658	0.12%
2020/07/08	21	25.82	16	24.28	26.80	5	1,610	0.31%
2020/07/07	4	23.11	19	23.33	25.20	-15	1,564	-0.96%
2020/07/06	5	22.95	0	0.00	22.95	5	1,445	0.35%
2020/07/03	3	20.90	2	20.90	20.90	1	1,433	0.07%
2020/07/02	1	18.95	5	18.91	19.00	-4	1,396	-0.29%
2020/07/01	9	17.14	12	17.13	17.30	-3	1,335	-0.22%
2020/06/30	20	15.82	2	15.73	15.75	18	1,231	1.46%
2020/06/29	11	14.98	15	14.99	15.10	-4	1,132	-0.35%
2020/06/24	9	13.55	4	13.75	13.75	5	1,020	0.49%
2020/06/23	52	14.21	28	14.11	13.70	24	958	2.50%
2020/06/22	18	13.60	0	0.00	13.60	18	691	2.60%
2020/06/19	0	0.00	7	12.40	12.40	-7	670	-1.04%
2020/06/18	3	11.30	5	10.92	11.30	-2	637	-0.31%
2020/06/12	4	10.05	0	0.00	10.55	4	636	0.63%
2020/06/11	6	10.81	0	0.00	10.40	6	637	0.94%
2020/06/10	0	0.00	1	11.25	11.25	-1	637	-0.16%
2020/06/09	7	11.38	0	0.00	11.25	7	640	1.09%
2020/06/08	1	11.40	0	0.00	11.50	1	648	0.15%
2020/06/05	3	11.50	54	11.60	11.50	-51	640	-7.96%
2020/06/03	1	11.10	4	11.43	11.40	-3	630	-0.48%
2020/06/02	2	10.90	0	0.00	10.95	2	621	0.32%
2020/06/01	50	11.16	0	0.00	11.20	50	624	8.01%
2020/05/29	2	10.90	0	0.00	10.95	2	619	0.32%
2020/05/28	7	10.61	7	11.34	11.25	0	615	0.00%
2020/05/27	0	0.00	63	11.30	11.30	-63	593	-10.62%
2020/05/26	5	10.35	0	0.00	10.30	5	575	0.87%
2020/05/25	30	10.45	0	0.00	10.60	30	571	5.25%
2020/05/22	10	11.00	32	10.81	11.00	-22	574	-3.83%
2020/05/18	0	0.00	10	10.06	10.10	-10	560	-1.79%
2020/05/15	73	10.94	20	10.61	10.60	53	543	9.75%
2020/05/14	0	0.00	6	12.04	11.75	-6	522	-1.15%
2020/05/13	8	11.61	5	11.60	11.65	3	471	0.64%
2020/05/12	13	10.26	2	10.60	10.60	11	437	2.51%
2020/05/11	1	8.86	12	9.36	9.65	-11	427	-2.57%
2020/05/08	1	8.90	2	8.80	8.78	-1	422	-0.24%
2020/05/07	7	8.75	0	0.00	8.80	7	422	1.66%
2020/04/27	0	0.00	10	8.55	8.60	-10	478	-2.09%
2020/04/15	0	0.00	5	8.74	8.70	-5	509	-0.98%
2020/04/13	0	0.00	1	8.18	8.02	-1	538	-0.19%
2020/04/10	0	0.00	7	8.18	8.19	-7	553	-1.27%
2020/04/09	0	0.00	18	7.35	7.45	-18	617	-2.92%
2020/04/01	3	6.95	0	0.00	6.15	3	692	0.43%
2020/03/31	0	0.00	5	6.51	6.83	-5	695	-0.72%
2020/03/30	3	6.21	2	6.21	6.21	1	705	0.14%
2020/03/26	0	0.00	2	5.55	5.55	-2	728	-0.27%
2020/03/23	7	5.89	0	0.00	5.89	7	741	0.94%
2020/03/19	5	6.20	0	0.00	6.20	5	757	0.66%
2020/03/18	5	7.30	0	0.00	6.88	5	756	0.66%
2020/03/17	3	7.49	2	7.43	7.41	1	754	0.13%
2020/03/16	8	8.25	1	8.60	8.23	7	747	0.94%
2020/03/12	2	10.20	0	0.00	10.15	2	727	0.28%
2020/03/11	0	0.00	10	11.45	11.25	-10	718	-1.39%
2020/03/09	0	0.00	7	11.62	11.40	-7	765	-0.91%
2020/03/06	0	0.00	3	12.00	12.05	-3	769	-0.39%
2020/03/05	6	12.20	0	0.00	12.10	6	784	0.76%
2020/03/02	2	11.40	0	0.00	11.60	2	814	0.25%
2020/02/27	0	0.00	1	12.05	11.75	-1	813	-0.12%
2020/02/18	1	12.25	0	0.00	12.25	1	843	0.12%
2020/02/17	2	12.20	0	0.00	12.45	2	852	0.23%
2020/02/13	2	12.30	0	0.00	12.35	2	859	0.23%
2020/02/11	0	0.00	1	12.10	12.10	-1	865	-0.12%
2020/02/10	0	0.00	3	12.02	12.00	-3	864	-0.35%
2020/02/05	3	12.02	0	0.00	12.00	3	861	0.35%
2020/02/04	5	12.00	0	0.00	12.40	5	846	0.59%
2020/02/03	3	11.45	3	11.95	11.85	0	836	0.00%
2020/01/31	0	0.00	2	12.95	12.70	-2	817	-0.24%
2020/01/16	13	14.50	2	14.73	14.75	11	777	1.42%
2020/01/14	0	0.00	1	14.55	14.30	-1	770	-0.13%
2020/01/13	3	14.75	0	0.00	14.50	3	762	0.39%
2020/01/10	0	0.00	1	15.00	14.80	-1	753	-0.13%
2020/01/09	5	14.45	1	14.80	14.70	4	737	0.54%
2020/01/08	0	0.00	17	14.34	14.40	-17	723	-2.35%
2020/01/07	7	14.07	81	14.11	14.20	-74	706	-10.48%
2020/01/06	12	14.08	1	14.10	14.05	11	684	1.61%
2020/01/03	68	14.97	118	14.66	14.55	-50	659	-7.59%	大賣/
2020/01/02	28	15.88	0	0.00	15.75	28	582	4.81%
2019/12/31	41	15.97	4	16.10	16.05	37	588	6.29%
2019/12/30	62	15.81	38	15.33	16.25	24	579	4.14%
2019/12/27	22	14.85	0	0.00	15.00	22	542	4.05%
2019/12/26	25	14.79	0	0.00	14.75	25	539	4.63%
2019/12/23	2	13.70	3	13.80	13.80	-1	510	-0.20%
2019/12/18	10	13.75	0	0.00	13.65	10	494	2.02%
2019/12/17	25	13.97	0	0.00	14.00	25	488	5.12%
2019/12/10	2	15.70	0	0.00	15.65	2	451	0.44%
2019/12/05	5	16.30	0	0.00	15.90	5	442	1.13%
2019/12/04	5.7	16.41	10	16.70	17.00	-4.3	417	-1.03%
2019/11/29	0.2	15.95	6	16.17	15.95	-5.8	359	-1.60%
2019/11/28	0	0.00	26	15.89	16.35	-26	351	-7.39%
2019/11/27	0	0.00	44	16.03	15.90	-44	334	-13.16%
2019/11/26	0	0.00	30	15.70	15.70	-30	320	-9.36%
2019/11/25	5	15.63	4	15.70	15.70	1	315	0.32%
2019/11/22	13	15.70	157	15.68	15.65	-144	309	-46.45%	大賣/鉅額交易
2019/11/21	7	15.00	88	15.77	16.25	-81	287	-28.14%
2019/11/20	0.6	14.65	0	0.00	14.80	0.6	257	0.25%
2019/11/19	2.2	14.49	0	0.00	14.15	2.2	254	0.88%
2019/11/18	0	14.55	1.4	14.51	14.65	-1.3	250	-0.53%
2019/11/06	5	11.80	0	0.00	11.70	5	245	2.04%
2019/11/05	10	11.75	0	0.00	11.90	10	237	4.21%
2019/11/04	30	12.00	0	0.00	11.90	30	227	13.21%
2019/11/01	43	11.85	6	12.15	11.95	37	220	16.79%
2019/10/31	20	12.15	22	12.13	12.30	-2	219	-0.91%
2019/10/30	2	11.45	0	0.00	11.70	2	212	0.94%
2019/10/29	19	11.29	18	11.37	11.50	1	206	0.48%
2019/10/28	5	11.10	7	11.47	11.25	-2	202	-0.99%
2019/10/25	7	11.39	1	11.40	11.30	6	202	2.96%
2019/10/17	5	10.75	0	0.00	10.90	5	200	2.49%
2019/10/16	39	10.89	0	0.00	10.90	39	210	18.49%
2019/10/15	2	10.88	1	10.75	10.70	1	214	0.47%
2019/10/14	16	10.92	0	0.00	10.80	16	219	7.29%
2019/10/04	5	11.05	1	11.00	11.05	4	267	1.49%
2019/10/01	3	11.40	0	0.00	11.35	3	278	1.08%
2019/09/27	4	11.50	0	0.00	11.40	4	280	1.43%
2019/09/26	3	11.80	0	0.00	11.65	3	282	1.06%
2019/09/25	19	12.06	0	0.00	11.90	19	283	6.71%
2019/09/23	3	10.78	0	0.00	10.85	3	258	1.16%
2019/09/20	13	10.85	0	0.00	10.95	13	260	4.98%
2019/09/11	1	11.00	0	0.00	11.00	1	294	0.34%
2019/09/03	2	11.33	0	0.00	11.30	2	356	0.56%
2019/08/29	6	11.03	0	0.00	10.95	6	372	1.61%
2019/08/28	15	11.12	0	0.00	11.05	15	380	3.94%
2019/08/27	40	11.28	0	0.00	11.15	40	385	10.36%
2019/08/26	1	11.35	0	0.00	11.30	1	390	0.26%
2019/08/23	2	11.50	0	0.00	11.45	2	397	0.50%
2019/08/22	15	11.52	0	0.00	11.45	15	408	3.67%
2019/08/21	6	11.43	0	0.00	11.40	6	417	1.44%
2019/08/20	16	11.45	0	0.00	11.30	16	423	3.78%
2019/08/19	4	11.20	0	0.00	11.20	4	425	0.94%
2019/08/12	5	11.40	0	0.00	11.40	5	463	1.08%
2019/08/07	5	11.20	0	0.00	11.15	5	489	1.02%
2019/08/02	1	12.00	5	11.90	11.70	-4	518	-0.77%
2019/08/01	20	12.36	0	0.00	12.25	20	528	3.78%
2019/07/31	1	12.70	2	12.70	12.60	-1	527	-0.19%
2019/07/30	29	12.50	0	0.00	12.55	29	540	5.37%
2019/07/29	0	0.00	20	12.67	12.75	-20	557	-3.58%
2019/07/26	11	12.50	0	0.00	12.60	11	578	1.90%
2019/07/24	1	12.50	0	0.00	12.50	1	596	0.17%
2019/07/23	40	12.50	0	0.00	12.60	40	603	6.63%
2019/07/22	22	12.70	0	0.00	12.70	22	613	3.59%
2019/07/19	2	12.65	0	0.00	12.70	2	623	0.32%
2019/07/18	7	12.80	0	0.00	12.85	7	628	1.11%
2019/07/16	4	12.88	0	0.00	12.95	4	636	0.63%
2019/07/15	1	12.80	2	13.10	13.20	-1	642	-0.16%
2019/07/12	2	12.93	0	0.00	12.85	2	657	0.30%
2019/07/11	12	13.00	0	0.00	13.20	12	675	1.78%
2019/07/10	0	0.00	1	14.00	14.00	-1	687	-0.15%
2019/07/02	0	0.00	1	13.15	13.30	-1	940	-0.11%
2019/06/27	1	13.45	0	0.00	13.50	1	1,028	0.10%
2019/06/26	2	12.80	0	0.00	13.65	2	1,034	0.19%
2019/06/13	0	0.00	1	13.35	13.20	-1	1,123	-0.09%
2019/06/12	2	12.60	2	12.50	12.75	0	1,128	0.00%
2019/06/11	3	13.37	0	0.00	13.15	3	1,133	0.26%
2019/06/04	1	14.30	0	0.00	14.20	1	1,190	0.08%
2019/06/03	0	0.00	1	14.60	14.60	-1	1,224	-0.08%
2019/05/31	1	14.95	0	0.00	14.90	1	1,262	0.08%
2019/05/30	2	15.25	1	15.25	15.20	1	1,354	0.07%
2019/05/29	2	15.33	2	15.63	15.65	0	1,429	0.00%
2019/05/28	3	15.10	0	0.00	15.70	3	1,447	0.21%
2019/05/27	1	15.15	0	0.00	15.10	1	1,440	0.07%
2019/05/21	3	14.50	1	15.05	15.20	2	1,439	0.14%
2019/05/20	1	14.25	0	0.00	14.80	1	1,434	0.07%
2019/05/17	1	14.70	0	0.00	14.55	1	1,431	0.07%
2019/05/16	0	0.00	2	15.15	15.00	-2	1,426	-0.14%
2019/05/13	0	0.00	1	14.50	14.50	-1	1,412	-0.07%
2019/05/10	0	0.00	1	14.55	14.35	-1	1,407	-0.07%
2019/05/09	1	13.90	0	0.00	13.95	1	1,392	0.07%
2019/05/08	1	15.20	0	0.00	15.20	1	1,379	0.07%
2019/05/06	2	15.15	2	15.45	15.55	0	1,373	0.00%
2019/05/03	1	15.00	1	15.60	15.55	0	1,357	0.00%
2019/05/02	0	0.00	2	14.95	14.85	-2	1,335	-0.15%
2019/04/29	0	0.00	4	13.75	14.20	-4	1,323	-0.30%
2019/04/26	1	14.25	1	14.35	14.20	0	1,316	0.00%
2019/04/25	1	14.90	0	0.00	14.95	1	1,306	0.08%
2019/04/23	2	15.50	5	15.40	15.15	-3	1,298	-0.23%
2019/04/22	5	15.70	1	15.75	15.25	4	1,290	0.31%
2019/04/19	2	15.53	0	0.00	15.30	2	1,281	0.16%
2019/04/18	5	15.83	0	0.00	15.50	5	1,275	0.39%
2019/04/17	1	15.60	0	0.00	16.10	1	1,260	0.08%
2019/04/16	6	16.13	1	16.10	16.10	5	1,237	0.40%
2019/04/15	0	0.00	5	16.07	16.35	-5	1,202	-0.42%
2019/04/11	3	15.20	3	14.90	14.85	0	1,150	0.00%
2019/04/10	2	15.55	15	15.69	15.80	-13	1,126	-1.15%
2019/04/09	14	15.35	13	15.09	15.45	1	1,137	0.09%
2019/04/08	6	15.73	4	15.69	15.70	2	1,100	0.18%
2019/04/03	9	14.55	4	14.41	14.60	5	1,037	0.48%
2019/04/02	0	0.00	1	13.65	13.65	-1	971	-0.10%
2019/03/28	2	12.75	0	0.00	12.65	2	933	0.21%
2019/03/27	1	13.00	0	0.00	13.05	1	927	0.11%
2019/03/26	1	13.40	4	13.43	13.10	-3	921	-0.33%
2019/03/25	4	13.25	8	13.55	13.40	-4	913	-0.44%
2019/03/21	3	14.03	45	14.11	13.95	-42	883	-4.75%
2019/03/20	56	14.07	0	0.00	14.30	56	865	6.47%
2019/03/19	2	13.60	2	13.55	14.00	0	838	0.00%
2019/03/18	7	13.60	0	0.00	13.60	7	829	0.84%
2019/03/13	0	0.00	4	14.00	13.90	-4	793	-0.50%
2019/03/12	2	14.35	0	0.00	14.05	2	793	0.25%
2019/03/11	0	0.00	13	14.69	14.40	-13	796	-1.63%
2019/03/07	15	13.95	1	13.75	13.95	14	740	1.89%
2019/03/06	16	14.08	14	14.07	14.10	2	699	0.29%
2019/03/05	15	13.78	1	14.75	14.90	14	655	2.14%
2019/03/04	2	13.53	1	13.60	13.60	1	558	0.18%
2019/02/14	0	0.00	1	11.00	11.10	-1	415	-0.24%
2019/01/28	0	0.00	12	10.43	10.50	-12	372	-3.22%
2019/01/25	0	0.00	1	10.00	9.99	-1	360	-0.28%
2019/01/21	1	9.90	0	0.00	9.92	1	351	0.28%
2019/01/16	1	10.20	2	10.13	10.20	-1	337	-0.30%
2019/01/15	0	0.00	2	9.82	9.70	-2	327	-0.61%
2019/01/14	0	0.00	2	9.71	9.71	-2	324	-0.62%
2019/01/10	1	9.90	3	9.89	9.84	-2	316	-0.63%
2019/01/09	0	0.00	1	10.00	9.92	-1	312	-0.32%
2019/01/07	0	0.00	3	10.10	10.10	-3	303	-0.99%
2019/01/04	6	9.96	5	9.95	9.95	1	298	0.33%
2019/01/03	5	10.10	0	0.00	10.15	5	294	1.70%
2019/01/02	1	9.96	0	0.00	10.10	1	284	0.35%
2018/12/28	10	10.50	0	0.00	10.50	10	265	3.77%
2018/12/27	5	11.70	0	0.00	11.45	5	216	2.31%
2018/12/25	0	0.00	5	10.55	10.65	-5	184	-2.71%
2018/12/24	0	0.00	2	10.85	10.85	-2	182	-1.10%
2018/12/22	2	11.00	0	0.00	10.85	2	181	1.10%
2018/12/20	4	11.05	0	0.00	10.95	4	177	2.25%
2018/12/18	0	0.00	5	11.15	11.30	-5	172	-2.90%
2018/12/17	1	11.10	0	0.00	11.05	1	168	0.59%
2018/12/14	0	0.00	14	11.27	11.40	-14	165	-8.45%
2018/12/13	4	11.41	0	0.00	11.45	4	160	2.49%
2018/12/12	7	12.12	0	0.00	11.75	7	158	4.43%
2018/12/11	8	12.24	0	0.00	12.35	8	154	5.17%
2018/12/05	0	0.00	10	11.85	12.80	-10	139	-7.19%
2018/12/04	11	12.09	0	0.00	13.00	11	129	8.48%
2018/10/12	0	0.00	4	12.29	13.05	-4	302	-1.32%
2018/10/11	0	0.00	50	13.05	13.05	-50	302	-16.53%
2018/09/05	0	0.00	4	15.40	15.60	-4	295	-1.35%
2018/09/04	3	15.55	0	0.00	15.45	3	295	1.02%
2018/09/03	1	15.80	3	15.90	15.60	-2	295	-0.68%
2018/08/31	7	16.07	0	0.00	16.15	7	290	2.41%
2018/08/30	2	16.50	0	0.00	16.10	2	288	0.69%
2018/08/29	0	0.00	2	16.90	16.65	-2	282	-0.71%
2018/08/24	2	16.20	0	0.00	16.00	2	276	0.72%
2018/08/10	0	0.00	2	14.55	14.40	-2	239	-0.84%
2018/08/08	2	17.30	3	17.10	16.85	-1	216	-0.46%
2018/08/07	0	0.00	3	14.90	15.80	-3	183	-1.63%
2018/08/03	3	14.55	0	0.00	14.50	3	166	1.81%
2018/08/01	2	14.90	4	14.94	14.85	-2	157	-1.27%
2018/07/31	5	14.60	2	14.30	14.60	3	181	1.65%
2018/07/13	0	0.00	16	11.10	11.30	-16	155	-10.31%
2018/06/13	0	0.00	19	10.92	10.95	-19	161	-11.75%
2018/06/05	0	0.00	10	11.40	11.15	-10	162	-6.16%
2018/03/07	0	0.00	1	15.90	16.05	-1	707	-0.14%
2018/03/05	12	16.32	0	0.00	16.25	12	703	1.71%
2018/02/12	2	16.70	0	0.00	16.55	2	689	0.29%
2018/02/08	0	0.00	1	15.75	15.85	-1	683	-0.15%
2018/02/02	1	18.65	0	0.00	18.50	1	663	0.15%
2018/02/01	5	18.65	0	0.00	18.65	5	655	0.76%
2018/01/31	20	18.64	5	19.25	18.80	15	643	2.33%
2018/01/30	2	19.25	6	19.16	19.00	-4	565	-0.71%
2018/01/29	7	19.36	23	19.09	19.50	-16	525	-3.05%
2018/01/26	1	16.30	0	0.00	17.75	1	446	0.22%
2018/01/25	2	16.00	0	0.00	16.15	2	428	0.47%
2018/01/22	0	0.00	3	16.05	15.90	-3	430	-0.70%
2018/01/19	5	16.40	0	0.00	16.60	5	432	1.16%
2018/01/15	0	0.00	25	17.28	17.10	-25	426	-5.86%
2018/01/04	3	18.00	0	0.00	17.70	3	406	0.74%
2018/01/03	15	18.18	0	0.00	17.65	15	404	3.71%