奇偶 (3356)-玉山-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.3	53.88	0	0.00	54.20	3.3	2,087	0.16%
2024/04/17	6	53.93	1	53.50	53.90	5	2,075	0.24%
2024/04/16	5.1	51.67	0	0.00	51.80	5.1	2,050	0.25%
2024/04/15	7.1	55.83	0	0.00	55.40	7.1	2,005	0.35%
2024/04/12	0	0.00	0	55.60	55.30	0	1,983	0.00%
2024/04/11	4.1	54.92	4	55.30	54.50	0.1	1,962	0.00%
2024/04/10	4.1	56.28	1	55.70	55.70	3.1	1,938	0.16%
2024/04/09	3	56.03	2	57.00	56.90	1	1,891	0.05%
2024/04/08	2.5	55.90	1	55.70	55.50	1.5	1,860	0.08%
2024/04/03	3	56.86	1	57.20	55.80	2	1,840	0.11%
2024/04/02	4	56.40	1	56.60	56.30	3	1,804	0.17%
2024/04/01	17	55.04	4.1	54.72	55.50	12.9	1,721	0.75%
2024/03/29	0	52.10	0	0.00	52.00	0	1,610	0.00%
2024/03/28	0	0.00	6	52.57	52.60	-6	1,602	-0.37%
2024/03/27	2	52.80	9	52.91	53.10	-7	1,595	-0.44%
2024/03/26	5	51.34	0	0.00	51.70	5	1,572	0.32%
2024/03/25	1	51.60	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.10	4	52.68	52.00	-3	1,566	-0.19%
2024/03/21	1	52.70	3.2	52.73	52.70	-2.2	1,601	-0.13%
2024/03/20	3.2	53.19	1	52.30	52.20	2.2	1,586	0.14%
2024/03/19	3.3	52.73	64	52.99	52.60	-60.7	1,563	-3.88%
2024/03/18	0	0.00	16	53.59	53.90	-16	1,529	-1.05%
2024/03/15	52	53.78	3	53.30	53.70	49	1,507	3.25%
2024/03/14	3	53.83	4	53.40	52.80	-1	1,454	-0.07%
2024/03/13	32	52.54	2	52.80	52.50	30	1,369	2.19%
2024/03/11	27	51.99	1	51.50	51.90	26	1,268	2.05%
2024/03/08	2	50.80	4	50.55	50.00	-2	1,216	-0.16%
2024/03/07	3	50.17	7	49.81	50.70	-4	1,172	-0.34%
2024/03/06	2	50.55	24	50.72	50.50	-22	1,136	-1.94%
2024/03/05	10	49.21	7	49.36	49.75	3	1,083	0.28%
2024/03/04	52	52.31	10	51.97	50.00	42	1,023	4.11%
2024/03/01	3	49.03	47.3	48.86	50.30	-44.3	704	-6.29%
2024/02/27	1	44.00	0	0.00	44.30	1	582	0.17%
2024/02/26	2	44.80	0	0.00	44.50	2	591	0.34%
2024/02/23	2	45.35	2	44.85	44.50	0	623	0.00%
2024/02/21	0	0.00	2	45.50	44.95	-2	652	-0.31%
2024/02/19	4	45.90	16	45.78	45.40	-12	644	-1.86%
2024/02/16	0	0.00	6	44.32	44.60	-6	611	-0.98%
2024/02/05	0.1	42.35	0	0.00	42.20	0.1	620	0.02%
2024/02/01	0.1	43.60	0	0.00	43.50	0.1	621	0.02%
2024/01/30	0.3	43.60	0	0.00	44.00	0.3	622	0.05%
2024/01/29	17.3	44.64	28	44.21	44.15	-10.7	618	-1.73%
2024/01/26	15.2	43.89	15	43.76	43.25	0.2	571	0.03%
2024/01/25	3.1	41.80	0	0.00	41.65	3.1	530	0.58%
2024/01/23	0.1	41.70	0	0.00	41.60	0.1	536	0.02%
2024/01/18	2.1	40.35	1	40.60	40.65	1.1	545	0.19%
2024/01/17	5	40.81	0	0.00	40.80	5	547	0.91%
2024/01/16	1	41.60	0	0.00	41.60	1	547	0.18%
2024/01/12	0.1	41.80	0	0.00	41.55	0.1	554	0.02%
2024/01/11	5	41.55	0	0.00	42.00	5	556	0.90%
2024/01/10	3.1	42.06	0	0.00	42.05	3.1	557	0.56%
2024/01/09	1.3	42.65	0	0.00	42.60	1.3	559	0.23%
2024/01/08	2.2	43.55	0	0.00	43.25	2.2	565	0.38%
2024/01/05	4.1	43.26	0	0.00	43.25	4.1	569	0.72%
2024/01/04	2.1	43.51	0	0.00	43.50	2.1	574	0.37%
2024/01/03	3.1	43.78	0	0.00	43.65	3.1	596	0.52%
2024/01/02	1.2	44.26	0	0.00	44.15	1.2	597	0.20%
2023/12/28	1	44.50	0	0.00	44.85	1	607	0.16%
2023/12/27	0	0.00	5	44.40	44.35	-5	615	-0.81%
2023/12/25	0.2	43.55	1	43.35	43.35	-0.8	625	-0.13%
2023/12/21	1	44.15	0	44.15	44.00	1	622	0.16%
2023/12/20	1	44.10	0	0.00	44.35	1	625	0.16%
2023/12/19	7	44.11	2	43.90	44.60	5	623	0.80%
2023/12/18	18	45.94	22	45.81	45.20	-4	605	-0.66%
2023/12/15	1.6	42.83	0.4	42.85	42.65	1.3	560	0.22%
2023/12/14	1.3	43.00	5	42.65	42.65	-3.7	569	-0.65%
2023/12/13	0	42.65	0	0.00	42.50	0	568	0.00%
2023/12/12	1	43.60	0	0.00	42.90	1	578	0.17%
2023/12/07	1	44.65	0	0.00	44.30	1	606	0.16%
2023/12/05	1	44.35	2	44.30	44.30	-1	633	-0.16%
2023/12/04	1	45.25	0	0.00	45.20	1	642	0.16%
2023/11/29	1	45.30	4	45.20	45.15	-3	665	-0.45%
2023/11/27	0	0.00	1	44.50	44.10	-1	672	-0.15%
2023/11/23	0	0.00	22	45.53	44.85	-22	673	-3.27%
2023/11/22	3	44.70	15	46.01	45.35	-12	674	-1.78%
2023/11/21	10	44.52	24.4	44.18	44.20	-14.4	649	-2.21%
2023/11/20	4	43.48	1	43.35	43.15	3	638	0.47%
2023/11/17	0.2	42.55	0	0.00	42.70	0.2	632	0.03%
2023/11/15	0.2	42.40	0	0.00	42.10	0.2	640	0.03%
2023/11/14	12	42.87	0	0.00	42.10	12	654	1.83%
2023/11/13	0	0.00	7	42.59	42.80	-7	659	-1.06%
2023/11/10	1	41.15	1	41.15	41.10	0	654	0.00%
2023/11/09	2	41.90	0	0.00	41.70	2	675	0.30%
2023/11/08	0	0.00	4	42.15	42.30	-4	700	-0.57%
2023/11/07	6	41.47	3	41.65	41.45	3	758	0.40%
2023/11/06	0	0.00	2	41.40	41.70	-2	861	-0.23%
2023/10/31	2	40.15	0	0.00	40.00	2	1,090	0.18%
2023/10/26	2.1	40.51	0	0.00	40.50	2.1	1,156	0.18%
2023/10/25	2	41.55	3	41.72	41.55	-1	1,173	-0.09%
2023/10/24	3.1	41.42	1	41.35	41.45	2.1	1,198	0.17%
2023/10/23	1	41.00	2	41.40	40.95	-1	1,249	-0.08%
2023/10/20	3	39.67	0	0.00	40.00	3	1,292	0.23%
2023/10/19	2.1	40.36	0	0.00	40.40	2.1	1,333	0.16%
2023/10/18	5.1	40.79	0	0.00	40.60	5.1	1,356	0.38%
2023/10/17	0.1	41.78	1	41.90	41.25	-0.9	1,379	-0.06%
2023/10/16	9	41.40	0	0.00	41.25	9	1,420	0.63%
2023/10/13	2.1	42.28	0	0.00	42.25	2.1	1,499	0.14%
2023/10/12	0	0.00	2	42.85	43.15	-2	1,581	-0.13%
2023/10/11	13.1	42.85	0	0.00	42.00	13.1	1,650	0.79%
2023/10/06	4	45.20	0	0.00	45.05	4	1,694	0.24%
2023/10/05	2	45.30	0	0.00	45.30	2	1,745	0.11%
2023/10/04	4	45.25	0	0.00	45.20	4	1,902	0.21%
2023/10/03	1	47.50	0	0.00	47.50	1	1,989	0.05%
2023/09/27	0	0.00	1	46.40	46.60	-1	2,342	-0.04%
2023/09/25	0	0.00	8	47.21	47.15	-8	2,700	-0.30%
2023/09/21	3	45.65	0.1	45.70	45.50	2.9	3,349	0.09%
2023/09/20	0.1	47.25	0.2	46.80	46.55	-0.2	3,766	0.00%
2023/09/19	0.3	48.15	0	0.00	47.80	0.3	4,601	0.01%
2023/09/13	0	0.00	1	47.35	48.00	-1	5,027	-0.02%
2023/09/06	5	47.15	0	0.00	46.25	5	6,209	0.08%
2023/09/05	1	46.75	0	0.00	46.95	1	6,223	0.02%
2023/08/31	0.1	45.15	0	0.00	45.30	0.1	6,274	0.00%
2023/08/30	0	0.00	1	45.85	45.65	-1	6,290	-0.02%
2023/08/29	0	45.20	0	0.00	45.45	0	6,299	0.00%
2023/08/28	1.1	45.09	0	0.00	44.90	1.1	6,305	0.02%
2023/08/25	0.1	46.25	0	0.00	46.20	0.1	6,314	0.00%
2023/08/23	2.1	47.95	2	47.95	47.65	0.1	6,348	0.00%
2023/08/18	0	0.00	3	47.43	47.40	-3	6,348	-0.05%
2023/08/14	0	0.00	1	46.95	46.50	-1	6,345	-0.02%
2023/08/11	3	48.15	9	48.06	47.00	-6	6,330	-0.09%
2023/08/10	14	49.55	1	49.30	49.25	13	6,280	0.21%
2023/08/09	18	52.93	20.3	53.95	54.70	-2.3	6,182	-0.04%
2023/08/08	0	0.00	1	51.20	51.00	-1	6,000	-0.02%
2023/08/07	6	50.92	7	51.61	51.80	-1	6,007	-0.02%
2023/08/04	5	49.92	1	51.40	51.00	4	6,001	0.07%
2023/08/02	5	50.81	1	49.75	49.65	4	6,006	0.07%
2023/08/01	2	51.05	0	0.00	51.20	2	6,003	0.03%
2023/07/27	1	52.50	1	51.60	51.90	0	6,157	0.00%
2023/07/26	6	52.37	2	51.70	51.40	4	6,139	0.07%
2023/07/25	4	54.15	8	54.10	54.30	-4	6,090	-0.07%
2023/07/24	9	50.93	10	52.03	52.30	-1	6,049	-0.02%
2023/07/21	1.2	52.75	0	0.00	52.60	1.2	6,014	0.02%
2023/07/20	2	53.80	2	54.30	53.90	0	6,007	0.00%
2023/07/19	6	53.83	2	53.30	53.20	4	5,985	0.07%
2023/07/18	18	56.88	5	54.60	54.30	13	5,956	0.22%
2023/07/17	5	56.64	8	57.31	57.50	-3	5,890	-0.05%
2023/07/14	22.1	55.89	11	55.84	56.50	11.1	5,832	0.19%
2023/07/13	3	54.17	17	54.21	54.00	-14	5,774	-0.24%
2023/07/12	1	53.10	7	52.77	52.80	-6	5,719	-0.10%
2023/07/11	24	52.69	13	52.65	52.60	11	5,687	0.19%
2023/07/10	1	58.50	11	57.94	57.50	-10	5,563	-0.18%
2023/07/07	15	57.67	8	57.19	56.40	7	5,483	0.13%
2023/07/06	30	59.06	31	58.99	57.50	-1	5,381	-0.02%
2023/07/05	7	60.73	19.1	60.20	60.20	-12.1	5,293	-0.23%
2023/07/04	27	58.47	26	58.57	59.00	1	5,133	0.02%
2023/07/03	34.3	58.83	35.1	58.92	58.50	-0.9	5,029	-0.02%
2023/06/30	66.1	58.75	68	58.51	58.50	-1.9	4,794	-0.04%
2023/06/29	41	56.68	31	56.55	57.10	10	4,405	0.23%
2023/06/28	32	55.08	28.2	55.71	55.30	3.8	4,156	0.09%
2023/06/27	100	55.98	95	56.09	53.00	5	3,745	0.13%
2023/06/26	13	51.14	24.2	52.34	53.50	-11.2	2,916	-0.38%
2023/06/21	1	48.55	14.1	48.56	48.70	-13.1	2,735	-0.48%
2023/06/20	9	47.87	11	48.49	48.15	-2	2,732	-0.07%
2023/06/19	61	48.47	36.1	47.99	48.15	25	2,728	0.91%
2023/06/16	14	46.61	9.2	46.76	46.45	4.8	2,639	0.18%
2023/06/15	43.4	49.95	46	50.13	47.70	-2.6	2,542	-0.10%
2023/06/14	27	47.13	48	46.95	47.60	-21	2,030	-1.03%
2023/06/13	12	44.48	11	44.61	44.00	1	1,782	0.06%
2023/06/12	15	44.58	5	43.96	44.80	10	1,684	0.59%
2023/06/09	1	41.95	20	42.00	42.10	-19	1,475	-1.29%
2023/06/08	17	40.75	4	40.91	40.55	13	1,498	0.87%
2023/06/07	13	42.33	0	0.00	41.70	13	1,558	0.83%
2023/06/06	0	0.00	5	42.00	41.00	-5	1,727	-0.29%
2023/06/05	0	0.00	4	42.13	41.90	-4	1,807	-0.22%
2023/06/02	2	41.75	3.1	41.70	41.15	-1.1	1,917	-0.06%
2023/06/01	23	40.90	13	41.08	41.00	10	2,406	0.42%
2023/05/31	5	41.98	0.1	41.66	40.85	4.9	2,608	0.19%
2023/05/30	2	41.50	19	41.59	41.65	-17	2,598	-0.65%
2023/05/26	2.1	39.45	0	0.00	39.35	2.1	2,571	0.08%
2023/05/25	10	40.00	3	40.15	39.95	7	2,574	0.27%
2023/05/24	2	40.10	2	40.40	40.40	0	2,582	0.00%
2023/05/23	3	40.57	2	40.80	40.55	1	2,607	0.04%
2023/05/22	1	40.55	2	40.68	40.55	-1	2,617	-0.04%
2023/05/19	1	40.50	1	39.80	39.75	0	2,614	0.00%
2023/05/18	10	39.80	1	40.00	40.00	9	2,637	0.34%
2023/05/17	1	39.80	0	0.00	39.65	1	2,630	0.04%
2023/05/16	2	39.35	0	0.00	39.40	2	2,627	0.08%
2023/05/12	2	37.80	4	38.11	38.55	-2	2,675	-0.07%
2023/05/11	4	38.95	4	37.90	37.90	0	2,766	0.00%
2023/05/10	1	39.00	0	0.00	39.10	1	2,768	0.04%
2023/05/09	0	0.00	3	39.32	38.95	-3	2,781	-0.11%
2023/05/08	2	39.98	1	40.45	39.85	1	2,780	0.04%
2023/05/05	13	40.05	12	40.25	39.95	1	2,775	0.04%
2023/05/04	8	39.87	8	40.36	40.80	0	2,685	0.00%
2023/04/28	1	37.55	0	0.00	37.25	1	2,622	0.04%
2023/04/27	3	37.17	3	37.00	37.00	0	2,625	0.00%
2023/04/26	0	0.00	2	37.10	37.25	-2	2,631	-0.08%
2023/04/21	0.1	38.30	0	0.00	37.70	0.1	2,660	0.00%
2023/04/20	4.5	39.49	1	38.55	38.60	3.5	2,697	0.13%
2023/04/18	3	41.40	0	0.00	40.65	3	2,700	0.11%
2023/04/14	4	40.69	0.5	40.60	40.55	3.5	2,720	0.13%
2023/04/13	4	41.30	0	0.00	41.00	4	2,716	0.15%
2023/04/12	1	42.15	0	0.00	42.75	1	2,746	0.04%
2023/04/10	0	0.00	1	42.00	41.85	-1	2,797	-0.04%
2023/04/07	1	42.25	1	42.00	41.85	0	2,803	0.00%
2023/03/24	1	44.25	9	43.82	43.55	-8	2,996	-0.27%
2023/03/23	3	44.83	1	44.55	44.55	2	3,050	0.07%
2023/03/22	8.1	44.14	2.1	44.05	43.60	6	3,033	0.20%
2023/03/21	4	42.26	2	42.10	42.55	2	3,053	0.07%
2023/03/20	0	0.00	0.4	41.60	41.20	-0.4	3,103	-0.01%
2023/03/17	4	41.04	5	40.86	40.75	-1	3,223	-0.03%
2023/03/16	2	41.10	32	40.67	40.25	-30	3,395	-0.88%
2023/03/15	2	42.20	2	41.73	41.60	0	3,540	0.00%
2023/03/14	1	42.10	1	42.05	41.85	0	3,603	0.00%
2023/03/13	3.1	42.40	22	42.22	42.50	-18.9	3,746	-0.50%
2023/03/10	7	44.14	7	44.28	43.55	0	4,341	0.00%
2023/03/09	6	46.61	5	46.11	45.50	1	4,699	0.02%
2023/03/08	2.2	44.43	2.1	45.40	45.75	0.1	4,574	0.00%
2023/03/07	16	44.85	17	45.10	45.75	-1	4,714	-0.02%
2023/03/06	70	44.86	24.1	44.96	45.95	46	4,934	0.93%
2023/03/03	6	42.54	12.1	41.38	43.15	-6.1	4,599	-0.13%
2023/02/24	4.2	39.47	0	0.00	39.30	4.2	4,624	0.09%
2023/02/23	1	40.60	2	40.58	40.25	-1	4,889	-0.02%
2023/02/22	1	40.24	1	40.00	40.15	0	5,308	0.00%
2023/02/21	1	41.20	3	41.20	40.80	-2	5,803	-0.03%
2023/02/20	1	40.30	2	40.60	41.35	-1	5,901	-0.02%
2023/02/17	1	40.25	2	40.33	40.25	-1	5,995	-0.02%
2023/02/16	3	40.58	3	40.37	40.35	0	6,130	0.00%
2023/02/14	2	39.75	0	0.00	39.60	2	7,026	0.03%
2023/02/13	2	39.93	1	40.50	39.95	1	7,259	0.01%
2023/02/10	4	40.09	0	0.00	39.80	4	7,758	0.05%
2023/02/09	4	41.31	6	41.20	41.30	-2	7,777	-0.03%
2023/02/08	1	39.85	0	0.00	39.65	1	7,815	0.01%
2023/02/07	2	39.60	0	0.00	40.00	2	7,885	0.03%
2023/02/06	3.1	39.81	1	40.00	40.20	2.1	7,973	0.03%
2023/02/03	1	39.25	1	39.15	39.15	0	8,093	0.00%
2023/02/02	1.3	39.73	5	40.25	40.10	-3.7	8,113	-0.05%
2023/02/01	0	0.00	4	38.65	39.60	-4	8,139	-0.05%
2023/01/31	4.1	38.90	0	0.00	38.85	4.1	8,162	0.05%
2023/01/30	0	0.00	0.1	38.90	38.85	-0.1	8,159	0.00%
2023/01/17	0.1	37.84	1	37.85	37.60	-0.9	8,155	-0.01%
2023/01/16	0	0.00	15	38.05	38.05	-15	8,170	-0.18%
2023/01/13	2.3	38.00	0	0.00	37.45	2.3	8,199	0.03%
2023/01/12	0.7	38.35	1	38.30	38.25	-0.3	8,273	0.00%
2023/01/11	2	38.81	1	38.50	38.45	1	8,388	0.01%
2023/01/10	0.2	39.30	0	0.00	39.20	0.2	8,504	0.00%
2023/01/09	2	39.68	1	40.00	39.65	1	8,577	0.01%
2023/01/06	0	0.00	10	39.05	39.00	-10	8,585	-0.12%
2023/01/05	10	39.50	5	40.20	39.10	5	8,592	0.06%
2023/01/04	2	39.78	0	0.00	39.10	2	8,577	0.02%
2023/01/03	0	0.00	1	39.85	39.50	-1	8,596	-0.01%
2022/12/30	6	40.03	1	39.80	38.75	5	8,719	0.06%
2022/12/28	4.1	39.77	0	0.00	38.75	4.1	8,787	0.05%
2022/12/26	4	40.36	2	40.70	40.65	2	8,747	0.02%
2022/12/22	1	41.85	1	41.80	42.00	0	8,751	0.00%
2022/12/21	3	40.95	2	41.00	41.35	1	8,754	0.01%
2022/12/20	2.1	42.03	7	40.95	40.70	-4.9	8,706	-0.06%
2022/12/19	2	42.70	1	42.15	42.15	1	8,665	0.01%
2022/12/16	4.1	42.53	3	42.70	42.35	1.1	8,651	0.01%
2022/12/15	6	45.05	0	0.00	44.00	6	8,615	0.07%
2022/12/14	0	0.00	5	43.84	44.00	-5	8,557	-0.06%
2022/12/13	7.1	43.84	8	44.07	43.60	-0.9	8,591	-0.01%
2022/12/12	5.1	45.59	7	45.36	45.35	-2	8,547	-0.02%
2022/12/09	12	47.25	15	46.93	47.25	-3	8,572	-0.03%
2022/12/08	8	46.63	11	46.42	46.75	-3	8,607	-0.03%
2022/12/07	15	45.89	6	46.70	45.15	9	8,528	0.11%
2022/12/06	0	0.00	4	46.21	46.25	-4	8,387	-0.05%
2022/12/05	9	47.39	14	47.19	46.50	-5	8,329	-0.06%
2022/12/02	23.1	47.43	23	47.37	47.05	0.1	8,173	0.00%
2022/12/01	41	46.68	60.5	46.67	48.80	-19.5	7,531	-0.26%
2022/11/30	6.1	44.29	13	44.17	44.40	-7	7,097	-0.10%
2022/11/29	24	44.50	27	44.44	44.55	-3	7,013	-0.04%
2022/11/28	61	44.28	64	44.07	44.45	-3	6,781	-0.04%
2022/11/25	8	43.74	8	43.76	41.95	0	6,429	0.00%
2022/11/24	14	42.92	14	43.15	42.70	0	6,261	0.00%
2022/11/23	12	43.93	11	43.14	42.60	1	6,191	0.02%
2022/11/22	15	44.41	15	42.97	43.40	0	6,110	0.00%
2022/11/21	36.5	45.70	30	45.14	44.30	6.5	6,002	0.11%
2022/11/18	24	44.74	27	44.91	45.15	-3	5,725	-0.05%
2022/11/17	26	45.60	40.7	45.95	46.75	-14.7	5,321	-0.28%
2022/11/16	5.1	43.06	26	42.78	42.50	-20.9	4,893	-0.43%
2022/11/15	3.1	41.40	4	41.95	42.35	-0.9	4,766	-0.02%
2022/11/14	2	43.05	1	42.40	42.65	1	4,647	0.02%
2022/11/11	9	44.49	6	45.61	42.65	3	4,509	0.07%
2022/11/10	34	44.95	33	43.37	44.80	1	4,147	0.02%
2022/11/09	4	44.55	170.2	45.91	46.80	-166.2	3,572	-4.65%	大賣/鉅額交易
2022/11/08	13.7	42.68	52	43.49	42.55	-38.3	3,331	-1.15%
2022/11/07	5	38.72	29.3	40.11	40.15	-24.3	2,817	-0.86%
2022/11/04	12	36.14	39	36.01	36.50	-27	2,767	-0.98%
2022/11/03	4	33.75	14	33.48	33.65	-10	2,635	-0.38%
2022/11/02	31	34.55	2	34.53	33.95	29	2,552	1.14%
2022/11/01	176	34.84	30	34.98	34.50	146	2,443	5.98%	大買/鉅額交易
2022/10/31	3	33.58	2	34.00	33.20	1	2,305	0.04%
2022/10/28	1	33.00	1	33.25	32.15	0	2,266	0.00%
2022/10/27	1	32.90	19	32.81	32.80	-18	2,225	-0.81%
2022/10/26	2	30.65	0	0.00	30.60	2	2,183	0.09%
2022/10/25	5	31.46	11	31.35	31.35	-6	2,174	-0.28%
2022/10/24	1	31.70	0	0.00	31.45	1	2,158	0.05%
2022/10/21	11	32.68	1	31.75	31.45	10	2,134	0.47%
2022/10/20	14	33.30	10	33.30	33.20	4	2,094	0.19%
2022/10/19	12	34.83	35	34.87	34.75	-23	2,003	-1.15%
2022/10/18	23	33.86	6	33.77	34.40	17	1,873	0.91%
2022/10/17	6	32.14	9	31.49	33.25	-3	1,732	-0.17%
2022/10/14	3	31.08	0	0.00	31.10	3	1,607	0.19%
2022/10/11	0	0.00	3	30.67	30.25	-3	1,536	-0.20%
2022/10/07	4	35.38	7	34.39	33.25	-3	1,505	-0.20%
2022/10/06	9	33.28	1	33.45	33.70	8	1,371	0.58%
2022/10/05	0	0.00	1	32.65	33.30	-1	1,248	-0.08%
2022/10/03	0	31.85	0	0.00	30.90	0	1,221	0.00%
2022/09/29	1	32.70	1	31.80	31.70	0	1,197	0.00%
2022/09/27	6	31.89	0	0.00	32.05	6	1,138	0.53%
2022/09/26	8	32.79	8	33.00	32.25	0	1,130	0.00%
2022/09/23	1	33.50	2	33.43	32.80	-1	1,122	-0.09%
2022/09/20	3	33.85	3	33.52	33.55	0	1,072	0.00%
2022/09/19	1	33.80	2	34.15	33.60	-1	996	-0.10%
2022/09/16	4	34.20	8	34.39	34.25	-4	959	-0.42%
2022/09/15	13	33.93	15	34.34	34.10	-2	869	-0.23%
2022/09/14	8	31.55	8	32.15	32.50	0	717	0.00%
2022/09/13	0.1	30.50	15	30.35	30.30	-14.9	615	-2.42%
2022/09/12	4	29.64	0	0.00	29.75	4	601	0.66%
2022/09/08	21	28.08	13	28.20	28.15	8	597	1.34%
2022/09/06	10	27.75	0	0.00	27.75	10	610	1.64%
2022/09/01	0	0.00	90	28.77	28.85	-90	702	-12.81%
2022/08/31	0	0.00	10	29.37	29.50	-10	722	-1.38%
2022/08/29	2	28.93	0	0.00	28.80	2	758	0.26%
2022/08/26	3	30.35	7	30.32	29.90	-4	785	-0.51%
2022/08/24	0	0.00	38	30.00	30.10	-38	904	-4.20%
2022/08/23	146	30.06	29	30.50	30.70	117	971	12.04%	大買/鉅額交易
2022/08/22	0	0.00	3	29.20	28.95	-3	941	-0.32%
2022/08/18	1	28.85	1	29.10	29.00	0	1,242	0.00%
2022/08/16	0	0.00	3	28.75	28.50	-3	2,019	-0.15%
2022/08/12	20	27.80	2	27.90	27.95	18	2,076	0.87%
2022/08/11	5	28.30	3	28.30	28.00	2	2,074	0.10%
2022/08/10	0	0.00	20	29.17	29.30	-20	2,061	-0.97%
2022/08/05	0	0.00	1	27.90	28.20	-1	2,072	-0.05%
2022/08/03	11	28.84	0	0.00	28.50	11	2,106	0.52%
2022/08/02	4	29.10	0	0.00	29.20	4	2,135	0.19%
2022/07/27	0	0.00	5	29.12	29.35	-5	2,362	-0.21%
2022/07/26	5	29.01	0	0.00	28.95	5	2,429	0.21%
2022/07/25	2	29.45	0	0.00	29.45	2	2,436	0.08%
2022/07/21	2	29.53	3	29.60	29.70	-1	2,465	-0.04%
2022/07/20	0	0.00	4	29.59	29.40	-4	2,471	-0.16%
2022/07/18	3	28.55	1	28.90	28.65	2	2,482	0.08%
2022/07/15	2	28.45	0	0.00	28.50	2	2,477	0.08%
2022/07/14	0	0.00	16	28.61	28.75	-16	2,478	-0.65%
2022/07/13	4	28.20	0	0.00	28.20	4	2,470	0.16%
2022/07/12	16	28.01	0	0.00	27.80	16	2,459	0.65%
2022/07/11	1	27.05	0	0.00	27.45	1	2,440	0.04%
2022/07/08	1	27.05	0	0.00	27.15	1	2,436	0.04%
2022/07/06	1	26.25	0	0.00	25.90	1	2,430	0.04%
2022/06/30	5	27.84	2	27.75	27.65	3	2,406	0.12%
2022/06/29	0	0.00	3	27.95	28.35	-3	2,398	-0.13%
2022/06/28	3	28.35	2	28.15	28.25	1	2,395	0.04%
2022/06/27	2	28.78	0	0.00	28.80	2	2,389	0.08%
2022/06/24	1	28.40	0	0.00	28.20	1	2,385	0.04%
2022/06/23	1	27.90	0	0.00	27.90	1	2,376	0.04%
2022/06/22	6	28.33	6	28.68	27.90	0	2,365	0.00%
2022/06/20	1	29.40	0	0.00	28.60	1	2,343	0.04%
2022/06/17	4	29.85	0	0.00	29.90	4	2,324	0.17%
2022/06/16	3	30.68	2	30.75	30.30	1	2,306	0.04%
2022/06/14	9	31.41	6.2	31.29	31.70	2.8	2,285	0.12%
2022/06/13	6	32.09	7	31.31	31.45	-1	2,273	-0.04%
2022/06/10	11	33.17	13	33.10	32.70	-2	2,246	-0.09%
2022/06/09	2	35.03	2	35.38	34.80	0	2,180	0.00%
2022/06/08	0	0.00	1	34.75	34.50	-1	2,156	-0.05%
2022/06/06	5	34.55	3	34.83	34.80	2	2,118	0.09%
2022/06/02	9.2	36.46	3	36.00	35.40	6.2	2,093	0.30%
2022/05/31	3	35.63	3	34.90	35.60	0	1,966	0.00%
2022/05/30	5	34.63	3	34.47	34.30	2	1,874	0.11%
2022/05/27	4	35.24	2	35.60	35.20	2	1,820	0.11%
2022/05/26	17	36.43	36	35.97	34.80	-19	1,699	-1.12%
2022/05/25	81	36.26	52	35.54	35.95	29	1,516	1.91%
2022/05/24	4	35.08	36	35.72	36.15	-32	885	-3.61%
2022/05/23	6	32.13	4	31.81	32.90	2	736	0.27%
2022/05/20	2	30.65	7	30.64	29.95	-5	691	-0.72%
2022/05/19	2	29.15	2	29.45	29.45	0	680	0.00%
2022/05/18	4	29.40	1	29.85	29.75	3	693	0.43%
2022/05/17	0	0.00	1	29.40	29.60	-1	693	-0.14%
2022/05/13	1	29.65	0	0.00	29.20	1	703	0.14%
2022/05/12	7	29.84	3	30.05	29.30	4	698	0.57%
2022/05/11	6	30.83	0	0.00	30.90	6	686	0.87%
2022/05/10	7	31.90	7	31.72	32.25	0	659	0.00%
2022/05/09	14	32.16	7	31.85	31.60	7	625	1.12%
2022/05/06	16	33.41	13	33.79	33.60	3	576	0.52%
2022/05/05	15	32.73	17	33.02	33.60	-2	505	-0.40%
2022/05/04	49	31.87	8	31.85	31.40	41	423	9.68%
2022/05/03	33	32.01	22	31.94	31.60	11	396	2.77%
2022/04/29	8	30.86	1	30.70	30.05	7	329	2.13%
2022/04/28	7	30.69	1	30.90	31.00	6	320	1.87%
2022/04/26	1	30.05	1	30.40	30.10	0	285	0.00%
2022/04/22	1	30.50	0	0.00	30.55	1	268	0.37%
2022/04/21	0	0.00	1	29.45	29.45	-1	260	-0.38%
2022/04/20	0	0.00	10	29.50	29.40	-10	259	-3.85%
2022/04/13	0	0.00	2	28.48	28.70	-2	274	-0.73%
2022/04/07	2	27.95	0	0.00	27.95	2	292	0.68%
2022/03/31	0	0.00	1	28.95	28.90	-1	298	-0.33%
2022/03/25	0	0.00	1	28.55	28.55	-1	322	-0.31%
2022/03/23	0	0.00	5	28.71	28.65	-5	333	-1.50%
2022/03/18	0	0.00	3	28.30	28.45	-3	348	-0.86%
2022/03/17	0	0.00	7	28.00	28.00	-7	358	-1.95%
2022/03/15	0	0.00	1	27.65	27.65	-1	361	-0.28%
2022/03/07	6	28.18	0	0.00	28.20	6	358	1.67%
2022/03/04	2	28.88	0	0.00	28.85	2	352	0.57%
2022/03/02	1	28.95	0	0.00	28.95	1	359	0.28%
2022/03/01	0	0.00	1	29.25	29.20	-1	361	-0.28%
2022/02/24	7	29.05	0	0.00	28.85	7	365	1.92%
2022/02/22	4	29.81	0	0.00	29.95	4	362	1.10%
2022/02/21	2	30.40	0	0.00	30.55	2	366	0.55%
2022/02/18	3	31.02	31	30.74	31.00	-28	367	-7.63%
2022/02/17	0	0.00	5	30.40	29.95	-5	354	-1.41%
2022/02/15	16	29.88	10	30.11	29.70	6	348	1.72%
2022/02/14	5	29.24	3	29.47	29.15	2	327	0.61%
2022/02/11	3	29.53	3	29.82	29.75	0	322	0.00%
2022/02/09	1	29.35	0	0.00	29.50	1	315	0.32%
2022/01/24	1	28.65	1	29.00	28.90	0	318	0.00%
2022/01/21	1	29.75	0	0.00	29.50	1	319	0.31%
2022/01/18	0	0.00	3	30.37	30.00	-3	326	-0.92%
2022/01/17	1	30.10	1	30.35	30.35	0	325	0.00%
2022/01/14	5	29.68	0	0.00	29.70	5	325	1.53%
2022/01/13	7	29.95	0	0.00	30.20	7	324	2.16%
2022/01/12	16	30.10	0	0.00	30.10	16	324	4.93%
2022/01/11	11	30.41	0	0.00	30.35	11	322	3.41%
2022/01/10	1	30.95	0	0.00	31.15	1	317	0.31%
2022/01/07	0	0.00	1	31.35	31.50	-1	318	-0.31%
2022/01/05	1	32.60	15	32.28	32.30	-14	320	-4.37%
2022/01/04	0	0.00	31	31.79	31.80	-31	309	-10.00%
2021/12/29	0	0.00	1	31.60	31.70	-1	323	-0.31%
2021/12/27	27	31.79	0	0.00	31.85	27	334	8.07%
2021/12/23	0	0.00	10	32.22	32.00	-10	342	-2.92%
2021/12/22	0	0.00	29	32.00	31.85	-29	348	-8.32%
2021/12/20	0	0.00	10	31.65	31.55	-10	348	-2.87%
2021/12/16	2	31.15	0	0.00	31.20	2	344	0.58%
2021/12/14	0	0.00	1	30.80	30.55	-1	354	-0.28%
2021/12/13	9	31.01	6	31.13	31.55	3	353	0.85%
2021/12/10	5	29.72	0	0.00	29.75	5	345	1.45%
2021/12/07	0.2	29.95	0	0.00	30.00	0.2	356	0.06%
2021/12/02	0	0.00	1	29.65	29.65	-1	368	-0.27%
2021/12/01	1.1	29.83	0	0.00	30.05	1.1	371	0.30%
2021/11/30	1	30.35	0	0.00	30.30	1	379	0.26%
2021/11/29	0	0.00	1	29.50	29.85	-1	393	-0.25%
2021/11/26	5	30.36	0	30.45	30.05	5	396	1.26%
2021/11/25	5	30.90	4	31.05	30.85	1	398	0.25%
2021/11/24	4.1	31.10	0	0.00	31.10	4.1	413	0.99%
2021/11/23	6.2	31.62	0	0.00	31.20	6.2	418	1.48%
2021/11/22	0	0.00	10	31.73	32.00	-10	421	-2.38%
2021/11/19	5	32.35	0	0.00	32.00	5	432	1.16%
2021/11/18	0	0.00	1.3	32.61	32.75	-1.3	435	-0.30%
2021/11/17	7	32.18	9	32.18	32.10	-2	431	-0.46%
2021/11/16	1	31.70	0	0.00	31.85	1	432	0.23%
2021/11/12	0	0.00	5	31.41	31.50	-5	441	-1.13%
2021/11/11	2	31.58	12	31.68	31.55	-10	453	-2.20%
2021/11/09	0	0.00	2	31.80	31.80	-2	487	-0.41%
2021/11/02	14.1	31.17	0	0.00	30.85	14.1	557	2.52%
2021/11/01	0.1	31.40	0	0.00	31.60	0.1	578	0.01%
2021/10/29	3.1	31.85	0	0.00	31.45	3.1	592	0.51%
2021/10/28	5	31.80	3	32.20	31.85	2	599	0.33%
2021/10/25	5	30.60	0	0.00	30.80	5	652	0.77%
2021/10/19	0	0.00	0.2	30.65	30.80	-0.2	798	-0.03%
2021/10/15	0	0.00	8	30.53	30.45	-8	911	-0.88%
2021/10/14	0	29.05	0	0.00	29.75	0	947	0.00%
2021/10/13	8.2	29.43	0	0.00	29.15	8.2	1,026	0.79%
2021/10/07	0.2	30.40	0	0.00	30.55	0.2	1,137	0.02%
2021/10/05	5	30.50	6	30.48	30.20	-1	1,304	-0.08%
2021/10/04	5	29.92	0	0.00	29.85	5	1,329	0.38%
2021/10/01	5.1	30.94	0	0.00	30.35	5.1	1,339	0.38%
2021/09/29	3.1	32.33	0	0.00	31.95	3.1	1,383	0.22%
2021/09/28	3	33.55	0	0.00	33.55	3	1,396	0.21%
2021/09/27	2	33.85	0	0.00	33.95	2	1,412	0.14%
2021/09/24	1	34.15	0	0.00	34.25	1	1,442	0.07%
2021/09/22	3.1	33.64	0	0.00	33.60	3.1	1,512	0.20%
2021/09/16	2.1	34.43	0	0.00	34.40	2.1	1,512	0.14%
2021/09/14	2.1	35.50	0	38.50	35.10	2	1,529	0.13%
2021/09/13	0.1	36.20	0	0.00	36.10	0.1	1,534	0.00%
2021/09/10	0.1	36.80	0	0.00	36.45	0.1	1,570	0.00%
2021/09/09	0	0.00	3	37.25	37.20	-3	1,626	-0.18%
2021/09/08	2	36.85	2	36.85	36.65	0	1,646	0.00%
2021/09/06	5	37.87	0	0.00	37.85	5	1,692	0.30%
2021/09/03	2	38.20	5	38.38	38.85	-3	1,688	-0.18%
2021/09/02	1	38.30	0.1	38.41	37.60	0.9	1,691	0.05%
2021/08/31	0	0.00	1.3	38.57	38.90	-1.3	1,674	-0.08%
2021/08/30	0	0.00	1	38.05	38.20	-1	1,668	-0.06%
2021/08/27	1	37.30	0	0.00	37.20	1	1,652	0.06%
2021/08/26	1	36.70	0	0.00	37.00	1	1,647	0.06%
2021/08/25	0.1	36.95	5	37.10	36.70	-4.9	1,647	-0.30%
2021/08/24	1	35.30	0	0.00	35.50	1	1,639	0.06%
2021/08/23	1	35.35	1	34.95	36.00	0	1,636	0.00%
2021/08/18	1	35.30	2	35.03	35.40	-1	1,630	-0.06%
2021/08/17	0	34.40	0	0.00	34.40	0	1,627	0.00%
2021/08/16	1.1	34.61	4	35.10	35.15	-3	1,619	-0.18%
2021/08/13	5	37.11	0	37.50	36.55	5	1,603	0.31%
2021/08/12	0	0.00	5	37.74	37.95	-5	1,592	-0.31%
2021/08/11	1	36.80	9	36.60	36.40	-8	1,588	-0.50%
2021/08/10	13	37.27	6	37.69	37.60	7	1,579	0.44%
2021/08/09	3	36.25	0	0.00	36.30	3	1,580	0.19%
2021/08/06	3	37.08	2	38.10	37.05	1	1,582	0.06%
2021/08/05	4.1	37.40	1	37.25	37.25	3.1	1,590	0.19%
2021/08/04	4.1	38.52	3	38.38	38.15	1.1	1,602	0.07%
2021/08/03	1	40.45	0	0.00	39.30	1	1,603	0.06%
2021/08/02	0.1	38.75	1	38.25	39.65	-1	1,599	-0.06%
2021/07/30	2	39.58	1	39.98	38.75	1	1,586	0.06%
2021/07/29	6	39.84	1	39.40	39.30	5	1,575	0.32%
2021/07/28	5	37.55	6	38.64	38.85	-1	1,568	-0.06%
2021/07/27	2	41.05	4	40.98	40.75	-2	1,547	-0.13%
2021/07/26	3	41.92	1	42.30	41.60	2	1,549	0.13%
2021/07/23	8	42.42	2	42.60	42.65	6	1,553	0.39%
2021/07/22	9	42.79	1.4	42.80	42.80	7.6	1,551	0.49%
2021/07/21	10	40.32	13	40.05	40.05	-3	1,562	-0.19%
2021/07/20	12	40.26	2	40.35	40.60	10	1,609	0.62%
2021/07/19	6.2	40.71	6.1	42.01	41.40	0.2	1,592	0.01%
2021/07/16	1	39.40	19	39.24	39.20	-18	1,537	-1.17%
2021/07/15	3	38.53	3	38.17	38.35	0	1,519	0.00%
2021/07/14	2	37.53	17	38.42	38.40	-15	1,496	-1.00%
2021/07/13	17	37.80	10	37.81	37.35	7	1,486	0.47%
2021/07/12	7	38.30	1	36.85	38.90	6	1,437	0.42%
2021/07/09	7	36.54	5	35.96	36.65	2	1,373	0.15%
2021/07/08	1	35.35	6	35.75	35.85	-5	1,361	-0.37%
2021/07/07	9.2	35.36	1	36.00	35.20	8.2	1,358	0.60%
2021/07/06	11	35.32	5	35.22	34.70	6	1,344	0.45%
2021/07/05	5	34.95	0	0.00	35.00	5	1,326	0.38%
2021/07/02	1	35.35	1.1	34.39	34.50	-0.1	1,320	-0.01%
2021/07/01	3	34.07	2	34.48	34.50	1	1,315	0.08%
2021/06/30	3	34.42	0	0.00	34.25	3	1,310	0.23%
2021/06/29	2	33.78	4	34.10	33.70	-2	1,289	-0.16%
2021/06/28	0	0.00	20	32.42	33.10	-20	1,266	-1.58%
2021/06/23	0	0.00	1	31.65	32.10	-1	1,275	-0.08%
2021/06/22	0	0.00	1	31.00	31.05	-1	1,269	-0.08%
2021/06/21	7.1	31.37	1	31.40	31.05	6.1	1,266	0.48%
2021/06/18	2	33.68	5	33.31	32.95	-3	1,275	-0.24%
2021/06/16	4	30.93	3	31.05	31.35	1	1,199	0.09%
2021/06/15	5.1	30.80	11	31.30	31.30	-5.9	1,165	-0.51%
2021/06/09	1	28.40	0	0.00	28.35	1	1,156	0.09%
2021/05/24	0	0.00	5	27.70	27.50	-5	1,148	-0.44%
2021/05/20	0	0.00	3	26.73	26.25	-3	1,147	-0.26%
2021/05/19	0	0.00	6	26.47	26.50	-6	1,149	-0.52%
2021/05/18	4	24.68	1	25.30	26.15	3	1,148	0.26%
2021/05/14	1.7	27.06	0	0.00	26.55	1.7	1,125	0.15%
2021/05/13	6	26.48	1	27.10	26.95	5	1,113	0.45%
2021/05/12	2	26.60	6	27.35	26.70	-4	1,103	-0.36%
2021/05/11	5	29.00	0	0.00	28.95	5	1,072	0.47%
2021/05/10	0	0.00	5	30.43	30.15	-5	1,060	-0.47%
2021/05/06	5	29.00	0	0.00	29.10	5	1,058	0.47%
2021/05/05	0	0.00	5	29.25	29.50	-5	1,051	-0.48%
2021/05/04	0	0.00	1	28.65	29.00	-1	1,045	-0.10%
2021/05/03	0	0.00	1	31.30	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	1	34.05	33.40	-1	995	-0.10%
2021/04/28	0	0.00	2	34.35	34.70	-2	978	-0.20%
2021/04/27	23	34.58	0	0.00	33.85	23	960	2.40%
2021/04/26	13	35.01	7	35.65	35.90	6	885	0.68%
2021/04/22	0	0.00	1	32.00	31.50	-1	801	-0.12%
2021/04/21	0	0.00	4	33.05	33.25	-4	780	-0.51%
2021/04/20	1	32.50	6	32.67	32.55	-5	772	-0.65%
2021/04/19	12	33.21	17	34.00	33.10	-5	783	-0.64%
2021/04/16	1	33.20	1	32.85	32.90	0	763	0.00%
2021/04/15	12	32.81	2	33.15	33.05	10	758	1.32%
2021/04/13	2	31.90	1	32.10	31.45	1	750	0.13%
2021/04/12	1	32.20	0	0.00	31.75	1	772	0.13%
2021/04/09	1	31.50	0	0.00	31.30	1	815	0.12%
2021/04/08	2	31.80	20	31.60	31.85	-18	824	-2.18%
2021/04/07	1	31.65	1	31.45	31.15	0	833	0.00%
2021/04/01	2	30.70	7	30.69	30.65	-5	911	-0.55%
2021/03/30	9	29.92	0	0.00	29.65	9	1,164	0.77%
2021/03/29	6	29.88	0	0.00	30.00	6	1,226	0.49%
2021/03/24	0	0.00	1	29.05	29.15	-1	1,263	-0.08%
2021/03/23	8	30.31	6	29.68	29.20	2	1,267	0.16%
2021/03/19	0	0.00	2	28.70	28.60	-2	1,224	-0.16%
2021/03/18	0	0.00	4	28.35	28.45	-4	1,219	-0.33%
2021/03/16	4	28.78	0	0.00	28.50	4	1,232	0.32%
2021/03/15	1	27.80	0	0.00	27.80	1	1,224	0.08%
2021/03/08	4	27.40	0	0.00	27.25	4	1,291	0.31%
2021/02/26	1	27.90	0	0.00	27.80	1	1,351	0.07%
2021/02/25	1	29.00	0	0.00	28.45	1	1,358	0.07%
2021/02/22	1	28.60	2	28.60	28.55	-1	1,401	-0.07%
2021/02/18	0	0.00	2	28.03	27.95	-2	1,451	-0.14%
2021/02/17	1	26.80	3	27.15	27.05	-2	1,447	-0.14%
2021/02/05	3	26.63	1	26.70	26.75	2	1,451	0.14%
2021/02/03	1	27.70	1	27.00	27.35	0	1,453	0.00%
2021/02/02	5	27.05	0	0.00	26.85	5	1,448	0.35%
2021/01/22	10	27.85	0	0.00	27.25	10	1,426	0.70%
2021/01/21	12	27.53	2	27.00	27.00	10	1,421	0.70%
2021/01/20	3	28.95	2	28.85	27.60	1	1,413	0.07%
2021/01/12	5	28.95	0	0.00	28.80	5	1,388	0.36%
2021/01/11	2	30.53	0	0.00	30.05	2	1,364	0.15%
2021/01/08	3	30.62	5	30.82	31.40	-2	1,349	-0.15%
2021/01/07	4	31.15	0	0.00	30.65	4	1,327	0.30%
2021/01/06	5	30.63	1	31.10	30.50	4	1,313	0.30%
2021/01/05	10	32.00	1	31.35	31.85	9	1,277	0.70%
2021/01/04	3	34.15	7	34.11	32.80	-4	1,240	-0.32%
2020/12/31	1	33.80	20	33.35	33.70	-19	1,178	-1.61%
2020/12/30	0	0.00	1	33.45	33.30	-1	1,155	-0.09%
2020/12/29	6	35.03	3	34.58	34.05	3	1,132	0.26%
2020/12/28	7	33.54	34	34.46	34.80	-27	1,078	-2.50%
2020/12/25	32	34.47	33	34.65	33.80	-1	1,011	-0.10%
2020/12/24	8	31.33	17	30.87	32.25	-9	845	-1.06%
2020/12/23	3	29.87	9	29.89	29.35	-6	728	-0.82%
2020/12/22	13	28.12	5	28.11	28.05	8	659	1.21%
2020/12/21	6	28.43	0	0.00	27.85	6	639	0.94%
2020/12/18	1	27.55	1	27.25	27.05	0	611	0.00%
2020/12/17	2	27.08	0	0.00	27.40	2	613	0.33%
2020/12/10	0	0.00	1	27.40	27.35	-1	615	-0.16%
2020/12/09	1	27.95	1	28.35	27.70	0	615	0.00%
2020/12/08	1	28.35	0.2	28.00	28.15	0.8	621	0.13%
2020/12/07	9	27.60	1	27.45	27.35	8	635	1.26%
2020/12/02	10	28.00	0	0.00	27.75	10	799	1.25%
2020/12/01	11	27.70	0	0.00	28.65	11	827	1.33%
2020/11/27	15	27.25	1	27.20	27.45	14	793	1.77%
2020/11/20	0	0.00	1	27.00	26.95	-1	759	-0.13%
2020/11/19	0	0.00	1	28.10	27.10	-1	751	-0.13%
2020/11/18	4	27.29	3	28.20	28.40	1	704	0.14%
2020/11/16	0	0.00	1	26.05	25.85	-1	660	-0.15%
2020/11/13	1	26.30	0	0.00	26.05	1	661	0.15%
2020/11/10	0	0.00	2	25.35	25.35	-2	657	-0.30%
2020/11/09	2	24.95	0	0.00	25.10	2	652	0.31%
2020/11/04	0	0.00	1	24.60	24.50	-1	642	-0.16%
2020/11/03	1	24.40	0	0.00	24.35	1	642	0.16%
2020/10/29	0	24.80	0	0.00	24.55	0	641	0.00%
2020/10/28	0.1	25.15	1	25.35	25.15	-0.9	637	-0.14%
2020/10/27	0	0.00	1	25.10	25.90	-1	633	-0.16%
2020/10/26	1	26.15	0	0.00	25.70	1	629	0.16%
2020/10/15	0	0.00	1	24.00	23.95	-1	659	-0.15%
2020/10/14	1	23.95	0	0.00	23.90	1	658	0.15%
2020/09/23	0	0.00	5	24.75	24.75	-5	740	-0.68%
2020/09/18	6	26.72	0	0.00	26.45	6	729	0.82%
2020/09/16	0	0.00	1	25.70	25.55	-1	710	-0.14%
2020/09/15	1	26.10	1	25.75	25.70	0	706	0.00%
2020/09/14	1	25.20	1	25.15	25.20	0	701	0.00%
2020/09/11	1	25.90	0	25.45	25.35	1	697	0.14%
2020/09/10	2	26.93	3	26.02	25.95	-1	684	-0.15%
2020/09/09	4	27.04	4	27.44	27.15	0	661	0.00%
2020/09/08	8	28.16	10	27.64	26.95	-2	632	-0.32%
2020/09/07	3	27.92	0	0.00	28.45	3	520	0.58%
2020/09/04	1	25.65	1	24.10	25.90	0	476	0.00%
2020/09/03	2	23.65	0	0.00	23.55	2	427	0.47%
2020/09/01	1	23.15	0	0.00	23.15	1	429	0.23%
2020/08/28	1	23.00	0	0.00	22.90	1	447	0.22%
2020/08/14	0	0.00	1	22.80	22.75	-1	468	-0.21%
2020/08/11	0	0.00	2	22.90	22.75	-2	490	-0.41%
2020/07/28	0	0.00	2	22.30	21.75	-2	596	-0.34%
2020/07/23	3	24.83	1	24.30	24.20	2	582	0.34%
2020/07/10	2	22.55	4	22.50	22.60	-2	514	-0.39%
2020/07/08	2	24.40	1	23.90	23.90	1	512	0.20%
2020/07/07	2	24.13	0	0.00	23.65	2	522	0.38%
2020/06/15	0	0.00	6	22.03	21.95	-6	524	-1.14%
2020/06/12	1	21.80	0	0.00	22.05	1	532	0.19%
2020/06/08	0	0.00	5	24.31	24.10	-5	533	-0.94%
2020/06/05	1	24.65	11	24.51	24.60	-10	525	-1.90%
2020/06/02	2	23.38	0	0.00	23.35	2	509	0.39%
2020/05/29	2	23.20	2	23.55	23.60	0	503	0.00%
2020/05/27	0	0.00	1	23.60	23.45	-1	503	-0.20%
2020/05/26	4	23.98	2	23.68	23.75	2	502	0.40%
2020/05/25	16	23.73	0	0.00	23.80	16	493	3.24%
2020/05/22	0	0.00	2	22.20	22.35	-2	475	-0.42%
2020/05/20	2	22.40	0	0.00	22.55	2	475	0.42%
2020/05/19	0	0.00	1	22.55	21.90	-1	490	-0.20%
2020/05/15	0	0.00	1	22.40	22.50	-1	485	-0.21%
2020/05/13	0	0.00	1	23.40	23.95	-1	464	-0.22%
2020/05/12	3	24.58	1	23.70	23.60	2	454	0.44%
2020/05/08	0	0.00	1	21.60	21.05	-1	389	-0.26%
2020/05/07	2	21.80	4	21.40	21.45	-2	386	-0.52%
2020/05/04	4	20.80	1	21.30	20.80	3	373	0.80%
2020/04/30	1	21.30	0	0.00	21.30	1	376	0.27%
2020/04/29	0	0.00	2	21.08	20.95	-2	378	-0.53%
2020/04/27	0	0.00	2	20.40	20.65	-2	379	-0.53%
2020/04/21	1	19.35	0	0.00	19.35	1	377	0.27%
2020/04/15	0	0.00	1	20.90	20.95	-1	361	-0.28%
2020/04/10	1	20.40	1	21.20	20.95	0	349	0.00%
2020/04/09	0	0.00	1	20.55	20.00	-1	328	-0.30%
2020/04/08	4	20.30	0	0.00	20.55	4	326	1.22%
2020/04/01	5	18.85	1	19.00	18.85	4	318	1.26%
2020/03/31	1	19.05	11	18.79	18.80	-10	315	-3.17%
2020/03/30	7	18.39	0	0.00	18.45	7	312	2.24%
2020/03/26	3	18.43	2	18.75	18.80	1	304	0.33%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	0	0.00	1	16.15	16.15	-1	288	-0.35%
2020/03/23	1	15.35	13	15.30	15.40	-12	285	-4.20%
2020/03/20	1	16.80	1	16.70	16.65	0	281	0.00%
2020/03/19	1	16.30	1	16.60	16.20	0	278	0.00%
2020/03/18	1	19.25	1	18.80	18.00	0	272	0.00%
2020/03/16	0	0.00	2	21.25	20.80	-2	255	-0.78%
2020/03/13	0	0.00	3	21.65	22.10	-3	251	-1.19%
2020/03/09	1	25.70	0	0.00	25.75	1	232	0.43%
2020/03/04	1	26.55	0	0.00	26.85	1	243	0.41%
2020/03/03	1	26.65	5	26.75	26.90	-4	248	-1.61%
2020/03/02	0	0.00	27	26.01	26.30	-27	246	-10.93%
2020/02/27	1	26.45	0	0.00	26.50	1	243	0.41%
2020/02/26	0	0.00	2	27.10	26.80	-2	240	-0.83%
2020/02/25	0	0.00	12	26.97	27.05	-12	238	-5.02%
2020/02/21	1	27.75	0	0.00	27.70	1	233	0.43%
2020/02/19	1	26.85	0	0.00	28.65	1	208	0.48%
2020/02/18	0	0.00	2	26.30	26.05	-2	201	-0.99%
2020/02/06	0	0.00	1	25.50	25.60	-1	236	-0.42%
2020/02/04	1	25.30	0	0.00	25.10	1	252	0.40%
2020/02/03	2	23.90	0	0.00	23.90	2	255	0.78%
2020/01/30	0	0.00	3	26.62	26.05	-3	281	-1.07%
2020/01/08	0	0.00	9	28.50	28.30	-9	377	-2.39%
2020/01/07	2	28.95	0	0.00	28.90	2	389	0.51%
2020/01/06	2	29.35	0	0.00	29.25	2	429	0.47%
2019/12/31	1	29.90	0	0.00	30.00	1	630	0.16%
2019/12/23	1	29.80	0	0.00	30.00	1	633	0.16%
2019/12/18	1	30.15	0	0.00	30.20	1	635	0.16%
2019/12/16	1	30.10	0	0.00	30.60	1	636	0.16%
2019/12/12	0	0.00	5	30.63	30.55	-5	628	-0.80%
2019/12/10	0	0.00	2	30.65	30.60	-2	630	-0.32%
2019/12/09	0	0.00	1	30.90	30.75	-1	630	-0.16%
2019/12/04	2	31.30	7	31.17	31.05	-5	633	-0.79%
2019/12/02	0	0.00	1	31.25	30.85	-1	645	-0.16%
2019/11/29	16	31.78	0	0.00	31.35	16	643	2.49%
2019/11/28	4	30.94	1	31.35	31.20	3	637	0.47%
2019/11/25	4	30.45	0	0.00	30.40	4	640	0.62%
2019/11/21	6	30.70	1	30.70	30.70	5	642	0.78%
2019/11/20	5	30.70	2	30.65	30.90	3	644	0.47%
2019/11/18	6	30.68	0	0.00	30.45	6	649	0.92%
2019/11/14	32	30.41	1	30.35	30.35	31	648	4.78%
2019/11/07	0	0.00	8	32.83	32.80	-8	631	-1.27%
2019/11/04	4	34.03	5	33.87	33.90	-1	639	-0.16%
2019/11/01	4	34.00	1.2	33.37	34.00	2.8	635	0.45%
2019/10/31	2	33.70	1	33.25	33.10	1	626	0.16%
2019/10/30	1	34.00	1	33.10	33.80	0	622	0.00%
2019/10/29	2	33.55	0	0.00	33.35	2	617	0.32%
2019/10/25	2	32.80	0	0.00	32.75	2	597	0.33%
2019/10/24	1	33.00	2	33.00	33.20	-1	602	-0.17%
2019/10/23	0	0.00	1	33.15	33.00	-1	600	-0.17%
2019/10/22	1	33.45	2	33.45	33.35	-1	596	-0.17%
2019/10/21	5	34.19	1	34.00	33.90	4	599	0.67%
2019/10/17	0	0.00	2	33.70	33.70	-2	553	-0.36%
2019/10/16	0	0.00	1	33.10	33.10	-1	540	-0.18%
2019/10/15	2	33.05	2	33.15	33.30	0	529	0.00%
2019/10/14	0	0.00	1	33.30	33.50	-1	522	-0.19%
2019/10/09	11	34.20	12	34.22	34.45	-1	498	-0.20%
2019/10/08	17	31.97	12.2	32.65	32.65	4.9	338	1.43%
2019/10/03	2	30.00	0	0.00	30.05	2	298	0.67%
2019/09/25	0	0.00	0.5	30.90	30.80	-0.5	301	-0.17%
2019/09/09	0	0.00	1	31.65	31.50	-1	354	-0.28%
2019/09/05	3	33.28	2	32.30	32.20	1	361	0.28%
2019/09/02	1	32.20	0	0.00	32.20	1	370	0.27%
2019/08/28	0	0.00	1	31.00	31.55	-1	431	-0.23%
2019/08/26	0	0.00	1	30.90	30.90	-1	530	-0.19%
2019/08/22	1	31.85	0	0.00	31.65	1	570	0.18%
2019/08/20	1	31.50	1	31.15	31.15	0	678	0.00%
2019/08/08	1	32.00	0	0.00	31.40	1	979	0.10%
2019/08/02	2	30.60	0	0.00	30.40	2	975	0.20%
2019/08/01	0	0.00	1	30.95	31.00	-1	983	-0.10%
2019/07/30	0	0.00	1	31.40	31.25	-1	987	-0.10%
2019/07/29	1	32.45	0	0.00	32.25	1	985	0.10%
2019/07/26	2	33.45	1	32.85	32.95	1	982	0.10%
2019/07/24	0	0.00	1	32.35	32.45	-1	992	-0.10%
2019/07/23	2	33.08	0	0.00	32.65	2	999	0.20%
2019/07/22	0	0.00	1	31.85	31.80	-1	994	-0.10%
2019/07/19	1	32.10	0	0.00	32.00	1	995	0.10%
2019/07/18	0	0.00	1	32.35	32.15	-1	992	-0.10%
2019/07/16	1	32.50	5	32.80	32.40	-4	1,005	-0.40%
2019/07/15	15	32.52	1	31.45	32.80	14	1,001	1.40%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/11	0	0.00	1	31.00	30.90	-1	998	-0.10%
2019/07/01	0	0.00	2	31.40	31.65	-2	1,076	-0.19%
2019/06/28	2	31.33	3	31.35	31.40	-1	1,073	-0.09%
2019/06/27	1	31.50	32	31.41	31.35	-31	1,075	-2.88%
2019/06/26	0	0.00	4	31.99	31.85	-4	1,067	-0.37%
2019/06/25	10	33.03	2	32.85	32.95	8	1,058	0.76%
2019/06/24	8	33.29	1	33.30	33.30	7	1,063	0.66%
2019/06/20	1	33.20	4	33.33	33.40	-3	1,063	-0.28%
2019/06/19	1	33.10	0	0.00	33.10	1	1,065	0.09%
2019/06/18	3	33.40	0	0.00	33.15	3	1,066	0.28%
2019/06/17	2	33.35	0	0.00	33.45	2	1,071	0.19%
2019/06/14	5	33.80	2	33.75	33.75	3	1,073	0.28%
2019/06/13	7	33.83	0	0.00	34.10	7	1,089	0.64%
2019/06/12	4	33.58	0	0.00	33.45	4	1,116	0.36%
2019/06/11	2	33.70	0	0.00	33.60	2	1,143	0.17%
2019/06/10	0	0.00	2	33.90	34.00	-2	1,146	-0.17%
2019/06/06	4	33.98	6	33.65	33.85	-2	1,171	-0.17%
2019/06/05	4	35.43	10	34.50	34.75	-6	1,166	-0.51%
2019/06/04	2	35.65	1	35.50	35.40	1	1,151	0.09%
2019/06/03	4	36.35	0	0.00	36.35	4	1,144	0.35%
2019/05/31	0	0.00	1	35.35	34.80	-1	1,073	-0.09%
2019/05/30	0	0.00	5	35.35	35.35	-5	1,063	-0.47%
2019/05/29	2	35.70	3	35.37	35.45	-1	1,051	-0.10%
2019/05/28	12	36.99	7	36.36	35.80	5	1,043	0.48%
2019/05/27	2	35.25	2	34.30	35.50	0	978	0.00%
2019/05/24	1	35.45	17	35.44	35.60	-16	979	-1.63%
2019/05/23	7	34.08	6	34.13	35.30	1	929	0.11%
2019/05/22	0	0.00	0.4	32.10	32.10	-0.4	836	-0.04%
2019/05/13	0	0.00	0.1	28.35	28.25	-0.1	1,188	-0.01%
2019/05/06	0	0.00	1	32.65	32.50	-1	1,271	-0.08%
2019/05/02	1	32.30	0	0.00	32.55	1	1,272	0.08%
2019/04/30	4	31.81	7	31.60	32.50	-3	1,286	-0.23%
2019/04/29	1	33.15	4	33.65	33.15	-3	1,273	-0.24%
2019/04/26	2	33.35	3	33.60	33.30	-1	1,277	-0.08%
2019/04/25	0	0.00	1	34.10	34.05	-1	1,283	-0.08%
2019/04/24	0	0.00	1	34.45	33.95	-1	1,340	-0.07%
2019/04/23	1	35.00	0	0.00	34.30	1	1,347	0.07%
2019/04/22	5	34.85	1	35.00	34.85	4	1,349	0.30%
2019/04/19	0	0.00	3	33.93	33.75	-3	1,346	-0.22%
2019/04/17	1	35.05	1	35.00	34.75	0	1,349	0.00%
2019/04/15	0	0.00	1	33.85	33.75	-1	1,352	-0.07%
2019/04/12	0	0.00	2	33.95	33.50	-2	1,355	-0.15%
2019/04/11	1	34.80	1	35.60	34.35	0	1,351	0.00%
2019/04/09	0	0.00	3	35.33	35.35	-3	1,363	-0.22%
2019/04/08	40	36.79	34	36.26	35.55	6	1,361	0.44%
2019/04/03	4	34.29	2	34.63	34.75	2	1,342	0.15%
2019/04/02	0	0.00	1	34.00	33.90	-1	1,416	-0.07%
2019/04/01	0	0.00	2	33.80	33.80	-2	1,440	-0.14%
2019/03/29	0	0.00	1	34.15	33.80	-1	1,435	-0.07%
2019/03/27	0	0.00	1	34.10	33.85	-1	1,493	-0.07%
2019/03/26	2	33.50	0	0.00	33.40	2	1,492	0.13%
2019/03/22	1	33.85	6	34.06	33.50	-5	1,515	-0.33%
2019/03/21	1	33.80	0	0.00	33.95	1	1,526	0.07%
2019/03/20	2	33.80	4	33.69	33.50	-2	1,571	-0.13%
2019/03/19	6	33.61	4	33.68	33.55	2	1,585	0.13%
2019/03/18	3	33.30	2	33.38	34.10	1	1,599	0.06%
2019/03/15	2	33.55	17	33.49	33.75	-15	1,597	-0.94%
2019/03/14	3	35.38	34	35.04	35.00	-31	1,585	-1.95%
2019/03/13	1	36.50	1	36.40	36.35	0	1,577	0.00%
2019/03/12	2	37.50	1	36.80	36.90	1	1,592	0.06%
2019/03/08	0	0.00	1	35.35	35.70	-1	1,601	-0.06%
2019/03/07	2.1	35.63	1	36.30	35.20	1.1	1,605	0.07%
2019/03/06	0	0.00	1	35.55	35.55	-1	1,606	-0.06%
2019/03/04	0	0.00	3	36.10	35.65	-3	1,757	-0.17%
2019/02/27	3	35.90	1	35.90	35.95	2	1,779	0.11%
2019/02/26	1	35.55	1	36.25	35.25	0	1,792	0.00%
2019/02/25	1	36.90	1	36.40	36.20	0	1,860	0.00%
2019/02/22	3	38.35	5	36.73	36.50	-2	1,848	-0.11%
2019/02/21	2	37.15	11.4	36.68	37.35	-9.4	1,799	-0.52%
2019/02/20	0	0.00	9	36.31	35.70	-9	1,721	-0.52%
2019/02/19	43.1	36.12	36	36.72	35.75	7.1	1,660	0.43%
2019/02/18	5	33.16	1	33.50	34.65	4	1,484	0.27%
2019/02/15	0	0.00	3	31.58	31.50	-3	1,421	-0.21%
2019/02/14	1	32.75	4	32.34	32.25	-3	1,412	-0.21%
2019/02/13	5	31.40	4	31.55	31.70	1	1,392	0.07%
2019/02/12	2	31.95	0	0.00	31.95	2	1,368	0.15%
2019/02/11	3	32.40	1	32.45	32.10	2	1,332	0.15%
2019/01/29	2	29.85	2	30.15	30.00	0	1,285	0.00%
2019/01/25	2	31.20	2	30.95	30.70	0	1,267	0.00%
2019/01/24	3	29.67	0	0.00	29.55	3	1,226	0.24%
2019/01/23	1	29.25	0	0.00	29.70	1	1,223	0.08%
2019/01/21	0	0.00	2	29.55	29.40	-2	1,205	-0.17%
2019/01/18	0	0.00	1	30.45	29.80	-1	1,203	-0.08%
2019/01/17	1	30.00	2	29.95	30.00	-1	1,195	-0.08%
2019/01/16	4	30.56	2	29.90	30.50	2	1,183	0.17%
2019/01/15	1	29.25	2	28.98	29.10	-1	1,128	-0.09%
2019/01/14	0	0.00	1	28.25	28.35	-1	1,120	-0.09%
2019/01/11	2	28.45	0	0.00	28.10	2	1,118	0.18%
2019/01/08	2	30.43	0	0.00	29.65	2	1,104	0.18%
2019/01/07	0	0.00	3	29.72	29.25	-3	1,094	-0.27%
2019/01/04	3	28.77	2	28.83	29.10	1	1,098	0.09%
2019/01/03	0	0.00	1	29.30	29.20	-1	1,096	-0.09%
2019/01/02	1	29.65	0	0.00	29.25	1	1,092	0.09%
2018/12/28	0	0.00	3	30.72	30.65	-3	1,081	-0.28%
2018/12/27	3	30.53	1	30.65	30.25	2	1,067	0.19%
2018/12/26	2	30.95	1	31.35	30.30	1	1,059	0.09%
2018/12/25	2	31.43	3	31.92	31.35	-1	1,039	-0.10%
2018/12/24	8	30.18	2	31.15	31.15	6	953	0.63%
2018/12/21	2	28.08	8	27.00	28.45	-6	928	-0.65%
2018/12/20	1	27.50	1	28.75	27.20	0	887	0.00%
2018/12/19	1	29.95	0	0.00	29.70	1	866	0.12%
2018/12/18	0	0.00	1	30.30	29.50	-1	867	-0.12%
2018/12/14	10	31.25	1	32.10	31.05	9	881	1.02%
2018/12/13	9	34.07	2	33.28	32.60	7	865	0.81%
2018/12/12	7	33.31	0	0.00	32.45	7	815	0.86%
2018/12/11	1	33.05	1	32.50	33.00	0	794	0.00%
2018/12/10	10	33.80	0	0.00	33.50	10	776	1.29%
2018/12/06	0	0.00	1	33.80	32.60	-1	739	-0.14%
2018/12/05	3	33.95	1	33.80	34.10	2	719	0.28%
2018/12/04	1	33.10	1	33.65	33.95	0	697	0.00%
2018/12/03	10	31.85	0	0.00	31.95	10	664	1.51%
2018/11/30	2	32.25	1	32.10	32.15	1	640	0.16%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	6	32.33	13	32.21	32.20	-7	607	-1.15%
2018/11/27	12	31.98	2	31.68	32.20	10	553	1.81%
2018/11/26	4	28.20	6	28.59	29.70	-2	440	-0.45%
2018/11/23	1	27.10	0	0.00	27.00	1	407	0.25%
2018/11/22	1	27.55	8	27.82	28.25	-7	380	-1.84%
2018/11/21	2	26.10	7	26.10	26.10	-5	292	-1.71%
2018/11/20	22	22.75	8	23.56	23.75	14	275	5.08%
2018/11/19	10	21.56	0	0.00	21.60	10	267	3.73%
2018/11/02	0	0.00	1	20.15	20.05	-1	259	-0.38%
2018/10/25	0	0.00	1	19.85	20.20	-1	264	-0.38%
2018/10/22	0	0.00	2.1	21.12	21.50	-2.1	256	-0.83%
2018/10/18	0	0.00	2	21.35	21.10	-2	248	-0.80%
2018/10/17	2	22.75	0	0.00	21.50	2	244	0.82%
2018/10/16	0	0.00	2	21.55	21.50	-2	244	-0.82%
2018/10/12	0	0.00	2	21.20	21.40	-2	243	-0.82%
2018/10/03	2	27.43	0.1	27.50	27.20	1.9	225	0.82%
2018/10/02	0	0.00	1	27.50	27.60	-1	223	-0.45%
2018/09/28	3	28.12	0	0.00	28.00	3	225	1.33%
2018/09/27	1	27.30	0.1	27.20	27.35	0.9	225	0.38%
2018/09/25	1	27.60	0	0.00	27.70	1	227	0.44%
2018/09/03	10	29.08	0	0.00	29.30	10	253	3.94%
2018/08/30	3	28.50	0	0.00	28.20	3	262	1.14%
2018/08/13	0	0.00	1	29.60	29.50	-1	327	-0.31%
2018/08/03	4	31.65	1	31.65	31.80	3	332	0.90%
2018/06/28	1	32.80	0	0.00	33.05	1	527	0.19%
2018/06/21	0	0.00	10	33.03	32.85	-10	530	-1.89%
2018/06/20	0.5	33.15	15	33.13	33.20	-14.5	531	-2.73%
2018/06/19	3	32.65	0	0.00	34.75	3	513	0.58%
2018/06/15	0.5	32.90	0	0.00	32.95	0.5	492	0.10%
2018/06/13	0	0.00	5	30.90	31.10	-5	480	-1.04%
2018/06/11	7	31.19	0	0.00	30.75	7	471	1.48%
2018/06/08	6	31.13	0	0.00	30.90	6	469	1.28%
2018/06/07	10	31.68	0	0.00	31.15	10	467	2.14%
2018/06/06	10.5	31.78	1	30.60	31.50	9.5	458	2.06%
2018/06/05	1	30.60	0	0.00	30.30	1	442	0.23%
2018/05/30	0	0.00	1	28.10	29.45	-1	410	-0.24%
2018/05/25	5	28.00	0	0.00	28.00	5	397	1.26%
2018/05/23	0	0.00	6	28.00	28.10	-6	400	-1.50%
2018/05/22	0	0.00	2	27.50	27.95	-2	398	-0.50%
2018/05/21	2	27.20	0	0.00	27.30	2	396	0.50%
2018/05/15	0	0.00	2	27.10	27.00	-2	407	-0.49%
2018/05/10	1	28.20	1	28.55	27.75	0	415	0.00%
2018/05/09	1	27.05	0	0.00	27.05	1	412	0.24%
2018/05/04	2	27.75	1	27.15	27.15	1	451	0.22%
2018/05/03	0	0.00	14	28.50	28.20	-14	451	-3.10%
2018/05/02	5	29.57	0	0.00	29.35	5	444	1.13%
2018/04/30	9	29.51	1	29.50	30.35	8	436	1.83%
2018/04/25	1	26.90	2	26.60	26.95	-1	358	-0.28%
2018/04/24	1	26.60	0	0.00	26.75	1	357	0.28%
2018/04/23	1	26.35	0	0.00	26.35	1	350	0.29%
2018/04/19	2	27.00	2	27.40	26.30	0	350	0.00%
2018/04/18	1	27.40	1	27.40	27.70	0	339	0.00%
2018/04/17	5	26.31	2	26.15	28.10	3	316	0.95%
2018/04/16	0	0.00	1	25.75	25.55	-1	291	-0.34%
2018/04/13	5	26.65	6	26.95	26.60	-1	290	-0.34%
2018/04/12	2	27.25	0	0.00	27.30	2	288	0.69%
2018/04/11	1	27.50	26	27.81	27.70	-25	287	-8.70%
2018/04/09	0	0.00	2	27.95	28.00	-2	287	-0.70%
2018/04/03	2.1	28.56	0	0.00	28.65	2.1	285	0.74%
2018/03/30	0	0.00	4	29.39	29.45	-4	286	-1.40%
2018/03/28	1	29.15	0	0.00	29.20	1	295	0.34%
2018/03/20	2	31.40	0	0.00	31.50	2	289	0.69%
2018/03/19	2	32.00	4	32.10	32.10	-2	291	-0.69%
2018/03/14	0	0.00	1	33.35	33.10	-1	322	-0.31%
2018/03/01	1	33.10	0	0.00	33.20	1	419	0.24%
2018/02/12	4	32.10	0	0.00	31.85	4	414	0.96%
2018/02/08	0	0.00	10	34.00	33.80	-10	408	-2.45%
2018/02/06	2	35.20	0	0.00	34.25	2	410	0.49%
2018/02/05	0	0.00	1	36.40	36.80	-1	401	-0.25%
2018/02/01	2.3	38.71	1	38.30	38.60	1.3	401	0.33%
2018/01/31	3	38.53	1	37.45	39.30	2	393	0.51%
2018/01/30	11	38.24	5	38.00	37.35	6	370	1.62%
2018/01/29	1.3	36.16	0	0.00	36.25	1.3	356	0.38%
2018/01/26	1	35.80	0	0.00	35.60	1	362	0.28%
2018/01/24	0	0.00	1	36.95	36.95	-1	376	-0.27%
2018/01/23	1.2	37.13	0	0.00	36.80	1.2	379	0.31%
2018/01/22	16	37.36	0	0.00	37.55	16	382	4.18%
2018/01/17	0	0.00	1	37.95	38.10	-1	391	-0.26%
2018/01/15	0	0.00	0.2	37.80	37.80	-0.2	400	-0.05%
2018/01/11	0	0.00	5	37.65	37.90	-5	403	-1.24%
2018/01/10	1	38.60	1	37.40	38.30	0	405	0.00%
2018/01/09	5	38.20	0	0.00	37.65	5	413	1.21%
2018/01/08	2	39.05	2	38.75	38.80	0	423	0.00%
2018/01/04	0	0.00	2	39.60	39.75	-2	446	-0.45%
2018/01/02	0	0.00	3	39.47	39.70	-3	442	-0.68%