• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2267.6207.7067.2209.64210.000.46,0140.01%
2025/01/2148.7212.6851.2209.36210.00-2.55,934-0.04%
2025/01/2085.4218.9377214.05214.008.45,8300.14%
2025/01/1788.4229.9890221.13220.50-1.65,697-0.03%
2025/01/1637.3216.4057.8223.63232.50-20.65,232-0.39%
2025/01/1538216.2817215.65211.50214,9080.43%
2025/01/1421207.9829.2211.41210.00-8.24,725-0.17%
2025/01/1315.2208.396205.67206.509.24,9320.19%
2025/01/105212.2084.2212.45216.00-79.24,925-1.61%
2025/01/0945207.7250.1206.02202.00-5.14,784-0.11%
2025/01/081207.000.4206.00207.000.64,7370.01%
2025/01/073204.007205.64206.00-44,774-0.08%
2025/01/0610197.0017.3200.99202.50-7.34,769-0.15%
2025/01/030193.221193.00193.50-14,852-0.02%
2025/01/0237.6194.6836.1192.12192.001.54,9460.03%
2024/12/3100.001.1197.27198.00-1.15,110-0.02%
2024/12/3060.2198.6738.9194.57194.5021.35,3100.40%
2024/12/272.1202.471202.50201.001.15,3170.02%
2024/12/2632203.9431.1203.05203.000.95,3980.02%
2024/12/2500.001202.30203.50-15,469-0.02%
2024/12/2437207.1429203.88203.0085,5320.14%
2024/12/232.2207.452207.00207.500.25,6360.00%
2024/12/2031207.6031.2207.28204.00-0.25,9180.00%
2024/12/191202.005.1206.02208.50-4.16,014-0.07%
2024/12/182201.002.1204.82206.00-0.16,1610.00%
2024/12/176.3203.293205.01204.003.36,1970.05%
2024/12/165.3202.125.4206.30200.00-0.16,2650.00%
2024/12/130.2199.501199.00199.00-0.86,295-0.01%
2024/12/1254.3204.222.1209.88200.5052.26,4970.80%
2024/12/1100.002200.50202.50-26,579-0.03%
2024/12/101201.0000.00200.0016,6320.02%
2024/12/098207.5612204.83204.00-46,706-0.06%
2024/12/062.1203.260.2204.50203.001.96,7640.03%
2024/12/053206.1757.2207.80205.00-54.26,937-0.78%
2024/12/042.5202.809202.22204.50-6.57,182-0.09%
2024/12/032196.751198.00195.5017,2820.01%
2024/12/020.1193.000192.00192.5007,3220.00%
2024/11/294.2186.112186.25191.002.27,4080.03%
2024/11/2833.3187.511186.00185.0032.37,5540.43%
2024/11/271.1189.570191.00190.0017,6350.01%
2024/11/261.4194.682197.00193.00-0.67,879-0.01%
2024/11/25105.6200.3971.5198.85196.5034.18,1810.42% 大買/
2024/11/2214203.3216204.16201.50-28,285-0.02%
2024/11/2112190.8812.1194.63194.00-0.18,4220.00%
2024/11/2056.5195.0356191.44192.500.58,7360.01%
2024/11/1931191.1737.1198.65198.50-68,891-0.07%
2024/11/1853.7192.1447189.13190.006.79,2180.07%
2024/11/1569.1211.5667208.09208.502.19,5260.02%
2024/11/1430.1211.0130211.60211.000.19,9670.00%
2024/11/1357.2213.6358212.63211.50-0.810,290-0.01%
2024/11/1276.2221.0782.1216.20215.00-5.910,567-0.06%
2024/11/1170229.5962.3228.37228.007.710,6400.07%
2024/11/0867.5237.7672.8231.88229.50-5.410,742-0.05%
2024/11/0754223.7266.2224.57229.00-12.210,646-0.11%
2024/11/0646.2214.0543.3211.83210.502.910,7060.03%
2024/11/0554.3217.0651216.64215.503.310,8590.03%
2024/11/0446207.6748211.64211.50-211,143-0.02%
2024/11/0167.2206.4562208.69209.505.211,1700.05%
2024/10/3010.4208.2111213.73213.50-0.611,3880.00%
2024/10/2910209.0010208.50208.50011,7060.00%
2024/10/2828.1209.2730210.22209.50-1.912,024-0.02%
2024/10/251214.501.5216.23216.00-0.512,2690.00%
2024/10/2448.7219.8748214.98214.500.712,4760.01%
2024/10/2321226.8610.5224.67224.0010.512,5030.08%
2024/10/222.4228.632228.50227.000.412,5710.00%
2024/10/217232.295231.20230.50212,6560.02%
2024/10/1878.8237.2976229.52226.502.812,7720.02%
2024/10/1742223.9863.5233.79234.50-21.512,695-0.17%
2024/10/1621222.9322.2223.63223.50-1.112,748-0.01%
2024/10/1524224.9830.1225.82225.50-6.112,944-0.05%
2024/10/1438.1224.3438.2225.24225.50-0.113,1100.00%
2024/10/1146224.0540.2224.05224.005.913,3260.04%
2024/10/0939225.0336224.28224.00313,6770.02%
2024/10/083223.008.5223.65226.00-5.513,727-0.04%
2024/10/0747.2218.4743219.52222.004.214,1100.03%
2024/10/0449.1213.5649.1216.47218.00014,4600.00%
2024/10/0124.2206.7719207.53208.005.214,5750.04%
2024/09/3015.3207.1018205.31205.50-2.715,121-0.02%
2024/09/2724.2214.4128.1213.52211.50-3.915,205-0.03%
2024/09/2615.5215.9914215.18213.001.515,2960.01%
2024/09/2524.1215.5921.3217.24215.002.815,3030.02%
2024/09/2466.2216.9444.2211.52210.002215,2710.14%
2024/09/2334.5228.0824227.79227.5010.415,0500.07%
2024/09/2013.1242.3217.2242.06237.00-4.115,143-0.03%
2024/09/196234.424236.50234.50215,0710.01%
2024/09/1829.1233.4231234.21233.00-1.915,112-0.01%
2024/09/1615237.709238.06239.00615,1700.04%
2024/09/1340.1243.1538.1246.72241.00215,3820.01%
2024/09/1219244.4431243.57241.00-1215,411-0.08%
2024/09/1114227.0024.5228.17228.00-10.515,443-0.07%
2024/09/1016.1231.5216228.38227.500.115,7670.00%
2024/09/093.1230.1214.2232.01232.50-11.216,238-0.07%
2024/09/0615.2233.846233.67229.509.216,5460.06%
2024/09/0586.7244.1158235.61233.0028.716,8790.17%
2024/09/0443.5248.7143.3245.33247.000.216,9970.00%
2024/09/0315254.0711261.89252.50416,9510.02%
2024/09/0227.1264.3528.1264.22260.00-116,904-0.01%
2024/08/3018.5273.6713.4270.20266.005.116,8100.03%
2024/08/2930.2271.6231275.20279.00-0.816,6410.00%
2024/08/2825274.9129.5273.36276.00-4.516,485-0.03%
2024/08/2767266.9083.4265.27270.50-16.416,323-0.10%
2024/08/2624.5258.1830256.08253.50-5.516,042-0.03%
2024/08/2328.3254.7817.3255.77260.001115,8750.07%
2024/08/2249.3253.5836.5255.37258.0012.815,7150.08%
2024/08/2122270.3017269.09267.00515,3450.03%
2024/08/2017.2261.1929.1267.52268.00-11.915,079-0.08%
2024/08/1949.3255.1257.7252.88253.00-8.414,649-0.06%
2024/08/1632241.7462.1247.00250.50-30.114,164-0.21%
2024/08/1523.8223.4729.4224.26228.00-5.613,677-0.04%
2024/08/1417.2217.8521.6218.24216.50-4.413,320-0.03%
2024/08/1325.2202.5524.1204.42206.501.112,9930.01%
2024/08/1227.7209.0434.1207.47205.00-6.412,821-0.05%
2024/08/0955.1213.0648213.15208.007.112,6210.06%
2024/08/0840.1208.7043206.20206.00-2.912,303-0.02%
2024/08/0718.6199.5815.2207.05209.503.412,0850.03%
2024/08/0649.4195.5038191.03190.5011.411,8950.10%
2024/08/051.1203.8400.00202.501.111,5380.01%
2024/08/0237.9239.6543.4233.00225.00-5.511,490-0.05%
2024/08/0145.2243.7744.5248.96250.000.711,2230.01%
2024/07/3146.3230.4241.3232.69234.505.110,8530.05%
2024/07/3013.2220.9839.7225.52229.50-26.510,505-0.25%
2024/07/2917210.8922212.30209.00-510,201-0.05%
2024/07/2618.2201.7319202.84204.50-0.89,969-0.01%
2024/07/2323204.7626.1206.03203.00-3.19,871-0.03%
2024/07/2212.1203.4625203.48201.50-12.99,775-0.13%
2024/07/1926.3214.8919.2212.99207.507.19,6510.07%
2024/07/1822.3214.6219214.61218.503.39,4620.03%
2024/07/1725.2220.4140.1224.55226.00-14.99,268-0.16%
2024/07/1634.1222.0115.1221.32217.50199,0640.21%
2024/07/1519.1222.3517.2221.91222.001.98,8490.02%
2024/07/1228.2220.6622.3219.16216.0068,6160.07%
2024/07/1119220.9766.1230.95232.50-47.18,334-0.56%
2024/07/1021208.5524211.42211.50-37,926-0.04%
2024/07/0931.2209.0831205.22207.500.27,7600.00%
2024/07/0835205.7795.2202.50207.00-60.27,274-0.83%
2024/07/0585.2196.2332195.45199.0053.26,7510.79%
2024/07/0420.2189.8233188.95195.00-12.96,431-0.20%
2024/07/0320178.6823178.57178.00-35,841-0.05%
2024/07/022180.046.3180.33181.50-4.35,669-0.08%
2024/07/0116176.918.1176.95176.0085,5080.14%
2024/06/284.2178.6010.1180.60180.00-5.95,448-0.11%
2024/06/279174.448174.88176.0015,2820.02%
2024/06/268.2178.2912177.88177.00-3.95,202-0.07%
2024/06/2525.1169.5225.1172.68171.50-0.14,9410.00%
2024/06/2419.4175.6223.1172.61172.50-3.74,830-0.08%
2024/06/2118.2179.769180.28179.009.24,7320.19%
2024/06/2020173.1531.8180.06184.50-11.84,569-0.26%
2024/06/1955.7175.8039167.79168.0016.74,2870.39%
2024/06/1823.5175.9330177.20180.00-6.54,035-0.16%
2024/06/1760.3176.9548177.53174.0012.33,8100.32%
2024/06/1449.1174.2958175.53175.50-93,415-0.26%
2024/06/1329.1167.6827.2169.57173.001.92,8610.07%
2024/06/1241.1153.2845.2154.81157.50-4.12,443-0.17%
2024/06/113143.5036144.68146.50-331,922-1.72%
2024/06/071.1134.8211.1134.73135.00-101,493-0.67%
2024/06/066132.005.1131.33130.500.91,3890.06%
2024/06/058129.001130.00128.5071,3390.52%
2024/06/0411.3129.441.2129.57130.5010.11,4130.71%
2024/06/0313129.353130.17129.50101,4120.71%
2024/05/318.1133.0112.2131.54127.50-4.11,400-0.29%
2024/05/304129.6314.5128.53129.50-10.51,304-0.80%
2024/05/2900.002.3128.57128.50-2.31,272-0.18%
2024/05/2811126.2763.3125.50129.00-52.31,245-4.20%
2024/05/241118.5021118.98119.50-201,180-1.69%
2024/05/231117.006117.17116.50-51,213-0.41%
2024/05/2200.0024117.96118.00-241,324-1.81%
2024/05/211116.5016116.47115.50-151,392-1.08%
2024/05/160.1117.5012117.50116.50-11.91,695-0.70%
2024/05/1500.0029117.12116.00-291,734-1.67%
2024/05/135.4116.0300.00116.505.41,8270.29%
2024/05/101.5118.671118.50118.500.51,9000.03%
2024/05/085115.5000.00117.0051,9750.25%
2024/05/075115.5000.00115.5052,0010.25%
2024/05/031117.5000.00117.0012,0210.05%
2024/04/296117.4200.00118.0062,1000.29%
2024/04/261115.001115.50117.0002,1290.00%
2024/04/250.3115.0000.00114.500.32,1900.01%
2024/04/242.4115.082115.25115.500.42,2050.02%
2024/04/2314112.2100.00113.50142,2170.63%
2024/04/221.2112.9300.00111.001.22,2190.05%
2024/04/1915112.3300.00113.50152,2160.68%
2024/04/1800.002117.25117.50-22,195-0.09%
2024/04/178118.3800.00117.5082,1930.36%
2024/04/1611118.231.3117.75117.509.72,1870.44%
2024/04/155121.0000.00121.5052,1740.23%
2024/04/121.1124.591126.50124.500.12,1690.00%
2024/04/117.1125.362125.75125.5052,1660.23%
2024/04/100.1128.373.1129.64129.00-2.92,162-0.13%
2024/04/092.1128.033129.50127.50-0.92,159-0.04%
2024/04/081128.0000.00127.0012,1330.05%
2024/04/031.1125.051126.50127.500.12,1310.00%
2024/04/022127.504.2127.55127.50-2.22,130-0.10%
2024/04/010.1124.5000.00124.500.12,1210.00%
2024/03/290.3124.2000.00124.000.32,1270.01%
2024/03/280.2123.501124.00123.50-0.82,128-0.04%
2024/03/271124.001.1123.64124.00-0.12,1370.00%
2024/03/264.2124.955124.30124.50-0.82,136-0.04%
2024/03/2500.0015127.87127.50-152,153-0.70%
2024/03/2210.2129.344129.63128.506.22,1590.29%
2024/03/212127.251126.50127.0012,1340.05%
2024/03/207.2126.580.5126.90126.006.72,1900.31%
2024/03/192126.7500.00126.5022,2070.09%
2024/03/1800.001126.50126.50-12,216-0.05%
2024/03/151.1124.002123.75123.50-12,250-0.04%
2024/03/140.1125.5000.00125.500.12,3310.00%
2024/03/130.2127.8300.00126.500.22,3570.01%
2024/03/121129.5000.00129.5012,3850.04%
2024/03/110.3128.830.7128.50128.50-0.42,393-0.01%
2024/03/084.3132.948.1133.38129.50-3.82,439-0.16%
2024/03/073133.674.1132.88131.50-1.12,390-0.05%
2024/03/061130.501133.00132.0002,4470.00%
2024/03/051.6132.132132.00131.50-0.42,529-0.02%
2024/03/043131.503.2131.32130.50-0.22,580-0.01%
2024/03/011.6130.0300.00129.501.62,6910.06%
2024/02/291130.501129.50132.0002,8170.00%
2024/02/273130.5000.00128.5032,8930.10%
2024/02/261.2132.025130.50130.50-3.93,073-0.13%
2024/02/2313134.6516.4133.77132.50-3.43,063-0.11%
2024/02/225130.5012130.63131.50-73,009-0.23%
2024/02/2117.1129.9739130.41129.50-21.92,972-0.74%
2024/02/202135.002135.75135.5002,8860.00%
2024/02/191135.502134.50133.50-12,822-0.04%
2024/02/165131.801131.00132.5042,7560.15%
2024/02/158130.069.4129.72131.50-1.42,759-0.05%
2024/02/050127.501127.00126.50-12,821-0.03%
2024/02/023128.343128.50128.0002,8330.00%
2024/02/011127.002127.25126.00-12,787-0.04%
2024/01/310.1126.005.1127.96125.50-52,787-0.18%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章