京鼎 (3413)-玉山-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	291.50	0.2	290.50	290.00	0.8	2,211	0.04%
2024/04/25	0.1	288.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0	290.00	0.1	290.94	292.00	-0.1	2,210	0.00%
2024/04/23	1	283.50	1	285.00	284.00	0	2,208	0.00%
2024/04/22	1.5	278.25	0	0.00	279.00	1.5	2,204	0.07%
2024/04/19	2.5	282.37	1	281.50	288.00	1.5	2,180	0.07%
2024/04/18	21.4	294.04	4	297.00	294.00	17.4	2,134	0.81%
2024/04/17	6	306.33	14	308.64	308.50	-8	2,098	-0.38%
2024/04/16	8.4	297.88	2	297.00	295.50	6.4	2,086	0.31%
2024/04/15	3.1	304.36	6	307.17	305.00	-2.9	2,079	-0.14%
2024/04/12	3	307.67	6.1	310.34	307.50	-3.1	2,064	-0.15%
2024/04/11	2.2	295.67	0	0.00	296.00	2.2	2,027	0.11%
2024/04/10	0.4	302.00	1.2	301.45	298.50	-0.8	2,012	-0.04%
2024/04/09	8.2	303.50	1.1	306.58	297.00	7.2	2,000	0.36%
2024/04/08	0	309.50	0	0.00	309.50	0	1,976	0.00%
2024/04/03	7	307.93	5	313.50	308.00	2	1,998	0.10%
2024/04/02	1	311.50	7	313.43	314.00	-6	1,973	-0.30%
2024/04/01	2.3	304.11	3.1	304.47	304.00	-0.8	1,937	-0.04%
2024/03/29	4.1	294.42	1.2	295.14	297.00	2.9	1,912	0.15%
2024/03/28	32	302.02	2	300.26	299.50	30	1,878	1.60%
2024/03/27	5	307.50	8	307.93	307.50	-3	1,846	-0.16%
2024/03/26	7	303.76	9.3	309.17	299.50	-2.2	1,797	-0.12%
2024/03/25	9	297.88	1.3	298.15	297.50	7.7	1,728	0.45%
2024/03/22	8	291.94	5.1	294.06	297.50	2.9	1,707	0.17%
2024/03/21	2	294.50	4.1	294.29	294.00	-2.1	1,676	-0.12%
2024/03/20	5.1	291.22	7	292.36	290.00	-1.9	1,628	-0.12%
2024/03/19	4	285.01	8	289.29	291.50	-4	1,580	-0.25%
2024/03/18	2.1	270.54	3.1	270.02	273.50	-1	1,484	-0.07%
2024/03/15	10	266.75	9	267.89	270.00	1	1,435	0.07%
2024/03/14	4.4	257.78	4	260.38	263.00	0.4	1,324	0.03%
2024/03/13	2.2	248.70	3	245.50	246.50	-0.8	1,239	-0.06%
2024/03/11	0	245.08	0	0.00	244.00	0	1,186	0.00%
2024/03/08	3.1	255.30	2.1	254.95	248.00	1	1,161	0.08%
2024/03/07	24	254.96	3	257.17	253.50	21	1,113	1.89%
2024/03/06	3	252.17	2.1	256.74	255.00	1	1,078	0.09%
2024/03/05	1.1	250.90	0.2	251.67	252.50	0.9	1,055	0.09%
2024/03/04	4	252.01	2.2	250.82	257.00	1.8	1,030	0.18%
2024/03/01	2.1	248.48	0	0.00	247.50	2.1	979	0.21%
2024/02/29	0.1	241.59	0.1	240.50	240.00	0	946	0.00%
2024/02/27	0.1	243.50	0	0.00	244.00	0.1	924	0.01%
2024/02/26	2	250.50	1	253.00	248.50	1	904	0.11%
2024/02/23	1.2	249.42	2	250.50	250.00	-0.8	848	-0.09%
2024/02/22	0	244.50	6.3	242.31	245.00	-6.3	789	-0.80%
2024/02/21	1	229.50	0	0.00	230.00	1	734	0.14%
2024/02/20	0.1	235.50	0.2	234.61	231.00	-0.1	726	-0.01%
2024/02/19	1	228.00	0.3	231.50	231.00	0.8	713	0.11%
2024/02/16	2.3	233.91	17.1	234.60	233.50	-14.8	695	-2.13%
2024/02/15	3	216.33	8	218.94	221.00	-5	638	-0.78%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/02	0.1	214.00	0	0.00	212.50	0.1	619	0.01%
2024/02/01	9	213.50	0	0.00	212.50	9	612	1.47%
2024/01/31	18	215.33	0	0.00	216.00	18	605	2.98%
2024/01/30	0.1	218.00	0	0.00	217.50	0.1	595	0.02%
2024/01/29	1	215.00	0	0.00	214.00	1	582	0.17%
2024/01/26	0.1	217.50	4	215.50	213.50	-3.9	579	-0.68%
2024/01/25	0	0.00	1	218.00	217.50	-1	568	-0.18%
2024/01/23	1.2	213.50	1.1	214.77	215.00	0.1	546	0.02%
2024/01/22	4	211.00	7	213.93	211.00	-3	533	-0.56%
2024/01/19	5	206.50	0	0.00	207.50	5	496	1.01%
2024/01/18	15	204.00	0	0.00	203.50	15	493	3.04%
2024/01/17	4	206.25	0.1	204.00	203.50	3.9	488	0.80%
2024/01/16	0.1	210.00	0	0.00	210.00	0.1	472	0.02%
2024/01/15	25	208.42	0	0.00	208.00	25	464	5.38%
2024/01/11	0	0.00	0	210.50	210.00	0	462	-0.01%
2024/01/10	10	208.80	5	211.00	211.00	5	460	1.09%
2024/01/08	1	208.00	0.1	205.00	204.50	0.9	437	0.21%
2024/01/05	26	208.04	4	207.13	207.00	22	432	5.09%
2024/01/04	10	206.60	0	0.00	206.50	10	427	2.34%
2024/01/03	20	208.25	0	0.00	207.00	20	429	4.66%
2024/01/02	5	210.00	0	0.00	210.50	5	426	1.17%
2023/12/29	5	210.30	7.7	211.40	210.50	-2.7	416	-0.65%
2023/12/28	0	0.00	7	206.86	206.00	-7	380	-1.84%
2023/12/26	0	0.00	2	200.00	201.50	-2	356	-0.56%
2023/12/22	0	0.00	0.3	199.50	199.50	-0.3	353	-0.08%
2023/12/21	0	199.50	0	0.00	200.00	0	353	0.00%
2023/12/20	0	200.50	0	0.00	200.00	0	354	0.00%
2023/12/19	0.3	200.70	0	0.00	201.00	0.3	351	0.07%
2023/12/18	0	204.50	0	0.00	204.00	0	349	0.00%
2023/12/15	1.2	204.54	0	0.00	203.00	1.2	345	0.35%
2023/12/14	0	0.00	4	206.13	205.50	-4	334	-1.20%
2023/12/08	0.1	194.50	0	0.00	193.50	0.1	291	0.03%
2023/12/07	0.2	193.33	0	0.00	193.00	0.2	293	0.05%
2023/12/05	0	0.00	3	197.00	196.00	-3	306	-0.98%
2023/11/30	0.1	196.69	0	0.00	197.50	0.1	314	0.03%
2023/11/29	1	197.00	0	0.00	197.50	1	314	0.32%
2023/11/27	0	0.00	4	198.50	195.50	-4	326	-1.23%
2023/11/23	0	0.00	1	195.50	198.50	-1	321	-0.31%
2023/11/22	0	0.00	3	196.50	197.00	-3	320	-0.94%
2023/11/21	0	195.00	5	197.20	197.50	-5	324	-1.54%
2023/11/20	0.1	194.00	0	0.00	194.00	0.1	314	0.03%
2023/11/17	0.2	193.00	0	0.00	192.50	0.2	311	0.06%
2023/11/16	0	0.00	1	192.50	193.00	-1	313	-0.32%
2023/11/15	2.2	193.48	0	0.00	192.50	2.2	316	0.70%
2023/11/14	0.1	192.00	10	191.95	192.00	-9.9	321	-3.08%
2023/11/13	1.1	189.55	0	189.50	188.00	1.1	316	0.34%
2023/11/10	0	0.00	1	187.00	185.00	-1	311	-0.32%
2023/11/09	1	186.50	2	187.00	186.50	-1	314	-0.32%
2023/11/06	0	0.00	0.4	188.00	187.50	-0.4	347	-0.12%
2023/11/03	3	185.00	0	0.00	185.00	3	354	0.85%
2023/11/02	1	184.50	0	0.00	184.00	1	363	0.27%
2023/10/31	0	0.00	1	185.00	182.50	-1	366	-0.27%
2023/10/30	0.4	184.50	0	0.00	184.50	0.4	371	0.12%
2023/10/26	0	0.00	0.1	185.00	184.00	-0.1	381	-0.03%
2023/10/24	0	185.00	0	0.00	185.50	0	396	0.01%
2023/10/23	0	186.74	0	0.00	185.50	0	395	0.01%
2023/10/19	0	187.00	0	0.00	187.50	0	397	0.00%
2023/10/18	0.1	188.00	0	188.00	186.50	0.1	398	0.02%
2023/10/17	0	190.50	1	191.50	190.50	-1	393	-0.25%
2023/10/16	1	191.49	0	0.00	191.50	1	394	0.26%
2023/10/13	0.1	191.01	0	0.00	191.50	0.1	394	0.03%
2023/10/11	0	189.50	1	190.00	190.00	-1	394	-0.25%
2023/10/05	0	186.50	0	0.00	188.00	0	388	0.00%
2023/09/27	0	0.00	1	185.00	187.00	-1	427	-0.23%
2023/09/26	1	187.00	5	187.00	186.00	-4	433	-0.92%
2023/09/21	1.2	184.48	0	0.00	184.00	1.2	494	0.23%
2023/09/19	0	0.00	8.3	187.02	187.00	-8.3	509	-1.62%
2023/09/18	0.1	187.50	0	0.00	187.00	0.1	515	0.01%
2023/09/15	0	0.00	3	189.00	188.50	-3	534	-0.56%
2023/09/14	0	0.00	2	188.75	188.50	-2	537	-0.37%
2023/09/13	0	187.50	0	0.00	187.00	0	542	0.00%
2023/09/12	0	0.00	1	188.00	187.50	-1	554	-0.18%
2023/09/08	0	189.00	2	187.00	189.50	-2	587	-0.34%
2023/09/07	2	188.00	3	187.83	186.50	-1	598	-0.17%
2023/09/06	0	187.00	8	186.69	186.50	-8	619	-1.29%
2023/09/04	2	184.75	0	0.00	184.50	2	625	0.32%
2023/09/01	0.1	186.50	19	184.47	186.00	-18.9	628	-3.01%
2023/08/31	0.2	182.00	0	0.00	182.50	0.2	613	0.03%
2023/08/28	1	178.50	0	0.00	179.50	1	621	0.16%
2023/08/25	0	180.50	8	182.44	182.00	-8	634	-1.26%
2023/08/24	4	181.00	0	0.00	181.00	4	630	0.63%
2023/08/23	2	179.75	0	0.00	180.00	2	630	0.32%
2023/08/22	0	0.00	6	179.83	181.00	-6	633	-0.95%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/18	1	180.50	12	178.38	179.00	-11	630	-1.74%
2023/08/17	6	174.17	1	174.00	175.50	5	618	0.81%
2023/08/16	1	172.01	0	173.81	174.00	1	613	0.16%
2023/08/15	1	174.00	0	175.50	174.50	1	613	0.16%
2023/08/14	10	173.40	0	174.67	173.50	10	613	1.63%
2023/08/11	1	180.00	1	180.00	179.50	0	604	0.00%
2023/08/10	0.1	180.07	10	178.95	181.00	-9.9	599	-1.65%
2023/08/09	10	176.00	0	177.25	176.50	10	589	1.69%
2023/08/08	25.1	180.02	0	181.00	178.50	25.1	582	4.31%
2023/08/07	3	182.50	0	183.00	183.50	3	575	0.52%
2023/08/04	2	182.00	5	182.50	183.00	-3	576	-0.52%
2023/08/02	5	181.00	0	0.00	182.00	5	580	0.86%
2023/08/01	8	184.38	0	0.00	183.50	8	580	1.38%
2023/07/31	3.1	185.68	4	187.00	184.50	-0.9	577	-0.16%
2023/07/28	3	188.00	10	188.80	188.00	-7	569	-1.23%
2023/07/27	0	184.00	0	183.00	183.50	0	556	0.00%
2023/07/25	0.1	182.00	0	181.50	181.50	0.1	556	0.02%
2023/07/24	2	181.00	0	0.00	181.00	2	555	0.36%
2023/07/21	1	182.00	0	182.50	181.50	1	557	0.18%
2023/07/20	1	185.50	5	184.50	183.50	-4	561	-0.71%
2023/07/19	2	182.50	0	184.00	182.50	2	563	0.35%
2023/07/18	1	183.50	0	184.00	184.50	1	563	0.18%
2023/07/17	1	185.50	6	185.42	185.50	-5	563	-0.89%
2023/07/14	1	186.50	0	186.50	186.50	1	566	0.17%
2023/07/13	1	185.50	3	185.00	184.00	-2	569	-0.35%
2023/07/12	0	0.00	3	183.50	184.00	-3	568	-0.53%
2023/07/11	0	183.33	0	0.00	184.50	0	565	0.00%
2023/07/10	8	181.69	0	183.50	181.00	8	565	1.41%
2023/07/07	0.2	183.50	0	0.00	183.50	0.2	558	0.04%
2023/07/06	15	185.23	1	184.56	185.50	14	555	2.52%
2023/07/05	6	189.83	0	189.50	188.00	6	543	1.10%
2023/07/04	1.1	190.59	0	191.25	190.00	1.1	536	0.20%
2023/07/03	1.1	191.36	0	198.00	191.00	1.1	532	0.20%
2023/06/30	0	0.00	1	202.50	202.00	-1	508	-0.20%
2023/06/29	1	203.00	10.1	202.95	202.50	-9.1	486	-1.86%
2023/06/28	3	202.17	0	203.00	202.00	3	474	0.63%
2023/06/27	6.1	201.61	0	202.00	201.00	6	468	1.29%
2023/06/26	4	205.13	3.2	207.40	204.50	0.8	459	0.17%
2023/06/21	0.1	205.65	11	206.36	207.50	-10.9	461	-2.36%
2023/06/20	0.2	204.54	0.5	204.50	204.00	-0.3	445	-0.07%
2023/06/16	2	202.50	0.1	203.00	202.50	1.9	442	0.43%
2023/06/15	1	204.50	3	204.50	205.00	-2	433	-0.46%
2023/06/14	1	205.51	1.3	205.10	205.00	-0.3	423	-0.07%
2023/06/13	1	204.00	1	202.00	202.50	0	408	0.00%
2023/06/12	1	201.94	4	201.13	201.00	-3	388	-0.76%
2023/06/09	0	0.00	1	196.01	196.50	-1	359	-0.28%
2023/06/08	0.1	197.04	0	0.00	195.50	0.1	361	0.03%
2023/06/06	1	193.00	0	195.00	194.00	1	378	0.26%
2023/06/05	0	197.50	0	0.00	196.50	0	388	0.00%
2023/05/31	1	197.95	3	197.49	196.00	-2	430	-0.46%
2023/05/30	4	192.00	0	0.00	191.50	4	414	0.96%
2023/05/29	10	191.90	1	193.00	193.00	9	430	2.09%
2023/05/26	10	192.00	4	190.75	190.50	6	438	1.37%
2023/05/25	2.1	190.21	1	189.51	190.00	1.1	438	0.25%
2023/05/23	0	0.00	0	188.00	187.50	0	438	0.00%
2023/05/22	0	0.00	0	188.00	187.50	0	437	0.00%
2023/05/19	0	0.00	4	188.00	187.50	-4	438	-0.91%
2023/05/18	2	189.00	0	0.00	188.50	2	442	0.45%
2023/05/17	3	185.67	0	186.50	187.00	3	444	0.67%
2023/05/15	0.1	184.00	0	0.00	183.00	0.1	456	0.01%
2023/05/12	0.1	186.50	0	0.00	185.50	0.1	457	0.01%
2023/05/10	1.1	187.59	3	188.50	188.00	-1.9	472	-0.40%
2023/05/09	1	189.00	1	190.50	190.00	0	474	0.00%
2023/05/08	0	191.38	0	0.00	191.00	0	473	0.01%
2023/05/05	0	0.00	0	188.50	187.00	0	473	0.00%
2023/05/04	1	188.00	0	0.00	188.00	1	482	0.21%
2023/05/03	0.1	188.14	0	0.00	187.00	0.1	490	0.01%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/28	4	187.25	0	188.50	187.00	4	504	0.79%
2023/04/26	6	183.50	0	183.00	185.00	6	501	1.19%
2023/04/25	0.3	186.67	2	186.00	185.00	-1.7	500	-0.34%
2023/04/24	2.3	188.14	0	189.00	188.00	2.3	493	0.46%
2023/04/21	1.2	190.15	0	0.00	190.00	1.2	491	0.23%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/19	4	191.50	0	194.00	191.00	4	491	0.81%
2023/04/18	0	0.00	1	195.50	194.00	-1	489	-0.20%
2023/04/17	0	0.00	0	197.00	196.00	0	488	0.00%
2023/04/14	1	197.00	1	197.00	197.00	0	486	0.00%
2023/04/07	0	199.50	1	198.50	197.50	-1	492	-0.20%
2023/03/29	1	195.51	1	195.50	195.00	0	496	0.00%
2023/03/27	1	198.50	0	198.50	198.50	1	504	0.20%
2023/03/24	0	200.00	2	201.00	201.00	-2	510	-0.39%
2023/03/23	0	0.00	0	198.50	198.00	0	503	0.00%
2023/03/21	0.1	197.50	0	0.00	197.50	0.1	502	0.02%
2023/03/20	1	193.00	0	193.50	195.50	1	508	0.19%
2023/03/17	0	193.50	1	193.99	192.50	-1	513	-0.20%
2023/03/15	0	0.00	1	195.00	193.00	-1	509	-0.20%
2023/03/14	2.1	191.06	0	0.00	192.50	2.1	513	0.40%
2023/03/13	0	191.50	1	191.00	194.00	-1	521	-0.19%
2023/03/10	4	193.63	0	0.00	194.00	4	523	0.76%
2023/03/09	2.1	197.53	0	0.00	196.50	2.1	518	0.41%
2023/03/08	3.3	200.19	2	200.50	200.00	1.2	504	0.25%
2023/03/07	6.1	203.12	0	208.00	202.50	6.1	493	1.24%
2023/03/06	0	209.50	0	0.00	210.00	0	464	0.00%
2023/03/03	0	208.00	0	207.00	207.50	0	458	0.00%
2023/03/02	0	0.00	1	205.50	205.00	-1	460	-0.22%
2023/03/01	1	207.00	0.3	207.50	206.00	0.7	460	0.15%
2023/02/24	0	208.00	0	0.00	207.50	0	447	0.00%
2023/02/23	2	204.00	0	203.50	204.50	2	440	0.45%
2023/02/22	0.2	200.50	0	201.00	200.00	0.2	442	0.04%
2023/02/20	0	0.00	1	202.50	202.00	-1	450	-0.22%
2023/02/16	0.1	201.50	1	203.50	203.50	-0.9	487	-0.18%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/14	0	0.00	0	203.50	202.00	0	521	0.00%
2023/02/13	1	202.00	1	201.54	204.00	0	552	0.00%
2023/02/10	0	0.00	2	200.50	199.50	-2	556	-0.36%
2023/02/09	1	201.50	1	201.00	200.50	0	560	0.00%
2023/02/08	0	203.00	0	0.00	202.50	0	566	0.00%
2023/02/06	0	0.00	18	195.44	196.00	-18	553	-3.25%
2023/02/03	4	195.00	15	195.50	195.00	-11	556	-1.98%
2023/02/02	0	0.00	1	198.00	197.00	-1	551	-0.18%
2023/02/01	0	0.00	1	194.00	195.00	-1	545	-0.18%
2023/01/31	1	191.50	0	0.00	192.50	1	542	0.18%
2023/01/30	5	191.00	0	0.00	190.00	5	542	0.92%
2023/01/16	4	185.25	1	184.50	185.50	3	555	0.54%
2023/01/13	5	188.00	0	0.00	185.00	5	566	0.88%
2023/01/11	0	0.00	0	187.50	187.00	0	576	0.00%
2023/01/10	0	188.00	0	0.00	188.00	0	582	0.00%
2023/01/09	0	188.50	0	0.00	187.50	0	587	0.00%
2023/01/06	0	0.00	1	184.00	185.50	-1	593	-0.17%
2023/01/03	0	181.50	1	182.00	181.50	-1	623	-0.16%
2022/12/29	0	0.00	0	176.00	177.50	0	624	0.00%
2022/12/28	5.1	179.21	2.1	177.57	178.00	3	628	0.48%
2022/12/27	2	183.75	1	185.00	183.00	1	629	0.16%
2022/12/26	0	0.00	0	185.00	183.00	0	631	0.00%
2022/12/23	3	182.83	0	0.00	183.50	3	635	0.47%
2022/12/22	0	188.00	0	0.00	186.50	0	645	0.00%
2022/12/21	0	0.00	1	184.50	184.50	-1	656	-0.15%
2022/12/20	6	184.17	0	0.00	182.50	6	656	0.91%
2022/12/19	11	187.77	1	190.50	190.00	10	655	1.53%
2022/12/16	1.1	188.04	0	0.00	186.50	1.1	654	0.17%
2022/12/14	1	193.50	0	194.00	194.00	1	652	0.15%
2022/12/13	1	196.00	1	192.00	192.00	0	653	0.00%
2022/12/12	2	196.25	2	195.25	194.50	0	659	0.00%
2022/12/09	1	196.01	0	0.00	197.00	1	667	0.15%
2022/12/07	1	194.01	0	0.00	192.00	1	700	0.15%
2022/12/06	0	196.00	0	195.50	192.50	0	746	0.00%
2022/12/05	1	199.00	0	0.00	198.50	1	747	0.13%
2022/12/01	0	0.00	1	193.50	193.50	-1	736	-0.14%
2022/11/25	0	0.00	1	188.53	188.50	-1	728	-0.14%
2022/11/24	0	192.00	1	192.00	192.00	-1	725	-0.14%
2022/11/23	2	190.00	0	0.00	189.50	2	719	0.28%
2022/11/21	0	189.50	0	0.00	188.50	0	717	0.00%
2022/11/17	0	0.00	0	187.00	189.00	0	708	0.00%
2022/11/16	4	188.00	2	190.00	189.00	2	708	0.28%
2022/11/15	1	190.00	0	0.00	189.50	1	702	0.14%
2022/11/14	1	184.00	6	184.75	185.50	-5	689	-0.73%
2022/11/11	0	184.50	9	184.00	183.50	-9	676	-1.33%
2022/11/10	4.1	178.53	0	180.50	178.50	4.1	652	0.63%
2022/11/09	2	178.51	2	180.00	182.00	0	639	0.00%
2022/11/08	1	177.00	0	0.00	176.00	1	602	0.17%
2022/11/07	7.1	176.07	0	0.00	177.00	7.1	599	1.18%
2022/11/04	0	173.00	0	0.00	177.00	0	595	0.00%
2022/11/02	2	172.25	0	0.00	173.00	2	589	0.34%
2022/11/01	0	0.00	0.3	167.67	170.00	-0.3	582	-0.05%
2022/10/31	1	166.50	0	0.00	167.00	1	577	0.17%
2022/10/28	0	165.50	1	165.00	163.50	-1	574	-0.17%
2022/10/27	1	166.50	0.1	166.00	168.00	0.9	570	0.16%
2022/10/26	0	165.50	3	165.00	164.50	-3	566	-0.53%
2022/10/25	3	163.83	0	0.00	162.50	3	562	0.53%
2022/10/20	1	168.50	2	170.25	180.50	-1	538	-0.19%
2022/10/19	3	175.17	2	173.75	173.50	1	534	0.19%
2022/10/18	0	0.00	2	174.25	174.50	-2	531	-0.38%
2022/10/14	0	0.00	2	173.00	174.00	-2	525	-0.38%
2022/10/13	4	169.25	0	0.00	166.00	4	521	0.77%
2022/10/12	2	170.04	3.1	172.81	174.50	-1.1	512	-0.21%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/05	1.1	191.00	2	192.50	190.50	-1	512	-0.19%
2022/10/04	0	189.00	0	0.00	191.00	0	505	0.00%
2022/09/30	0.1	182.50	1	179.50	184.50	-1	506	-0.19%
2022/09/29	1	181.00	1	181.54	181.00	0	505	0.00%
2022/09/28	1.1	183.91	0	0.00	184.00	1.1	497	0.22%
2022/09/27	2	195.25	0	0.00	194.50	2	486	0.41%
2022/09/26	1.1	194.14	0	0.00	194.00	1.1	487	0.22%
2022/09/23	0	0.00	2	203.99	202.50	-2	488	-0.41%
2022/09/22	0	0.00	0	206.50	205.50	0	489	0.00%
2022/09/21	0	0.00	3	210.00	208.00	-3	489	-0.61%
2022/09/20	1	208.00	0	0.00	208.50	1	490	0.20%
2022/09/19	2	211.50	3	211.50	206.50	-1	493	-0.20%
2022/09/16	1	213.50	1	209.00	207.00	0	487	0.00%
2022/09/15	9.3	216.82	1	212.53	213.50	8.3	483	1.71%
2022/09/14	1	216.00	1	214.01	216.50	0	469	0.00%
2022/09/13	3	215.50	4	218.75	219.00	-1	452	-0.22%
2022/09/08	1	198.00	0	0.00	202.50	1	406	0.25%
2022/09/07	0	0.00	1	193.49	192.50	-1	407	-0.25%
2022/09/05	1	198.50	1	199.00	197.00	0	415	0.00%
2022/09/02	1	199.50	1	200.00	200.50	0	421	0.00%
2022/08/31	0	0.00	0	204.50	205.00	0	414	0.00%
2022/08/26	1	208.00	0	0.00	206.00	1	404	0.25%
2022/08/25	1	208.00	0	0.00	207.50	1	405	0.25%
2022/08/22	1	208.50	0	0.00	205.00	1	416	0.24%
2022/08/19	2	207.50	0	0.00	210.00	2	412	0.49%
2022/08/18	0	0.00	0	202.50	205.00	0	402	0.00%
2022/08/17	0	0.00	1	204.50	204.50	-1	403	-0.25%
2022/08/16	1	203.50	1	205.00	204.50	0	400	0.00%
2022/08/15	0	0.00	0	206.00	206.50	0	397	0.00%
2022/08/12	0	208.00	3	207.83	207.00	-3	392	-0.76%
2022/08/11	1	202.00	1	201.50	203.00	0	388	0.00%
2022/08/10	2	198.50	3	198.00	200.00	-1	387	-0.26%
2022/08/09	0	0.00	1	193.50	196.50	-1	384	-0.26%
2022/08/08	3	194.00	1	193.50	194.50	2	391	0.51%
2022/08/05	1	193.00	3	193.00	194.00	-2	397	-0.50%
2022/08/03	3	189.50	0	0.00	189.00	3	413	0.72%
2022/08/02	0	0.00	1	191.00	191.00	-1	428	-0.23%
2022/08/01	3	197.67	1	200.50	194.50	2	432	0.46%
2022/07/29	1	196.50	1	196.00	196.50	0	436	0.00%
2022/07/28	1	193.00	1	197.50	193.50	0	439	0.00%
2022/07/27	3	193.00	0	0.00	195.00	3	436	0.69%
2022/07/26	0	0.00	2	193.25	191.50	-2	432	-0.46%
2022/07/21	0	0.00	2	196.25	197.00	-2	446	-0.45%
2022/07/20	1	194.00	9	195.00	193.50	-8	442	-1.81%
2022/07/19	0	0.00	0	190.50	192.50	0	449	0.00%
2022/07/15	0	190.00	8	187.19	189.00	-8	454	-1.76%
2022/07/13	1	176.02	2	178.50	178.50	-1	447	-0.22%
2022/07/12	1	171.00	0	0.00	173.00	1	446	0.22%
2022/07/11	0	181.00	0	0.00	178.00	0	455	0.01%
2022/07/07	1	173.00	0	0.00	172.50	1	531	0.19%
2022/07/06	1	167.00	0	0.00	169.00	1	590	0.17%
2022/07/04	0	0.00	3.3	170.61	170.00	-3.3	607	-0.54%
2022/07/01	0	0.00	2	174.75	172.00	-2	619	-0.32%
2022/06/30	1	178.00	0	0.00	178.50	1	616	0.16%
2022/06/28	1	184.50	2	185.00	185.50	-1	618	-0.16%
2022/06/27	2	189.50	1	193.00	192.50	1	621	0.16%
2022/06/23	8	185.57	20	188.45	184.00	-12	627	-1.91%
2022/06/22	2	191.50	0	0.00	191.00	2	630	0.32%
2022/06/21	0	0.00	3	194.67	198.50	-3	633	-0.47%
2022/06/20	3	192.37	1	191.50	190.00	2	648	0.31%
2022/06/17	6	199.00	0	0.00	198.50	6	656	0.91%
2022/06/16	4	208.88	0	0.00	203.50	4	665	0.60%
2022/06/15	2	209.50	0	0.00	208.00	2	684	0.29%
2022/06/13	3	210.17	0	211.50	210.50	3	700	0.43%
2022/06/07	0	0.00	1	221.00	220.00	-1	733	-0.14%
2022/06/06	1	221.50	1	222.50	222.50	0	745	0.00%
2022/06/02	1	222.50	0	0.00	222.50	1	773	0.13%
2022/05/31	0	0.00	0	216.50	222.50	0	795	0.00%
2022/05/30	0	218.00	4	218.13	218.00	-4	797	-0.50%
2022/05/26	2	212.00	0	0.00	210.00	2	811	0.25%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/05/19	1	217.50	0	0.00	217.50	1	859	0.12%
2022/05/17	0	0.00	0	216.50	217.00	0	885	0.00%
2022/05/16	0	0.00	0	214.00	214.50	0	899	0.00%
2022/05/12	0	0.00	4.1	214.21	210.50	-4.1	910	-0.45%
2022/05/11	0	210.00	0	212.50	212.00	0	907	0.00%
2022/05/10	0	206.00	0	0.00	206.00	0	911	0.00%
2022/05/09	0	0.00	0	216.50	206.00	0	909	0.00%
2022/04/28	4	212.00	0	0.00	214.00	4	1,036	0.39%
2022/04/27	0	0.00	0	214.00	215.00	0	1,086	0.00%
2022/04/26	0	0.00	0	218.00	219.00	0	1,198	0.00%
2022/04/25	2	218.25	2	218.00	219.00	0	1,312	0.00%
2022/04/22	0	0.00	1	224.00	225.00	-1	1,465	-0.07%
2022/04/21	0	0.00	0	230.00	231.00	0	1,508	0.00%
2022/04/20	0	0.00	3	229.33	230.00	-3	1,573	-0.19%
2022/04/15	1	228.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	2.1	227.95	3	228.34	230.50	-0.9	1,712	-0.05%
2022/04/13	3	222.67	1	226.46	227.00	2	1,719	0.12%
2022/04/12	0	233.00	3	229.02	234.50	-3	1,729	-0.17%
2022/04/11	0	0.00	2	226.75	221.50	-2	1,688	-0.12%
2022/04/08	1	230.00	0	0.00	229.00	1	1,730	0.06%
2022/04/07	1	228.92	0	229.00	225.00	1	1,771	0.06%
2022/04/01	0	0.00	3	231.50	234.00	-3	1,858	-0.16%
2022/03/31	0	0.00	0	234.00	234.00	0	1,880	0.00%
2022/03/30	0.1	239.00	11	239.05	238.00	-10.9	1,892	-0.58%
2022/03/29	1	236.51	1	236.50	236.50	0	1,922	0.00%
2022/03/28	1	232.01	0	0.00	234.00	1	1,923	0.05%
2022/03/25	0.1	237.50	1	239.50	237.00	-0.9	1,952	-0.05%
2022/03/24	1	235.50	0	232.50	237.00	1	1,944	0.05%
2022/03/23	1	232.50	1	235.97	235.00	0	1,945	0.00%
2022/03/22	0	233.50	3	233.17	234.50	-3	1,936	-0.15%
2022/03/21	1	229.50	2	229.25	230.00	-1	1,924	-0.05%
2022/03/18	1	224.52	10	226.20	229.00	-9	1,925	-0.47%
2022/03/17	0	218.50	5.1	216.56	222.50	-5.1	1,918	-0.26%
2022/03/16	0	0.00	5	211.50	212.00	-5	1,916	-0.26%
2022/03/15	10	209.75	0	0.00	207.00	10	1,932	0.52%
2022/03/14	0	214.00	0	0.00	214.50	0	1,996	0.00%
2022/03/11	0	214.00	0	0.00	212.50	0	1,999	0.00%
2022/03/10	0	0.00	12	212.92	212.50	-12	2,013	-0.60%
2022/03/09	2	205.52	9	206.83	207.00	-7	2,042	-0.34%
2022/03/08	7	200.29	0	0.00	198.50	7	2,050	0.34%
2022/03/07	7	205.43	0	0.00	203.00	7	2,047	0.34%
2022/03/04	1	216.50	0	0.00	214.00	1	2,055	0.05%
2022/03/03	5	217.00	6	217.92	219.00	-1	2,053	-0.05%
2022/03/02	1	216.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	0.1	220.00	0	0.00	219.00	0.1	2,044	0.00%
2022/02/25	2	215.50	0	0.00	215.50	2	2,037	0.10%
2022/02/24	7	211.64	0	0.00	211.00	7	2,034	0.34%
2022/02/23	1	218.00	0	0.00	218.50	1	2,024	0.05%
2022/02/21	0	0.00	0	220.00	221.00	0	2,025	0.00%
2022/02/18	1	222.00	0	223.00	222.50	1	2,033	0.05%
2022/02/17	1	224.52	0	0.00	225.00	1	2,072	0.05%
2022/02/16	0	222.85	0	0.00	221.00	0	2,075	0.00%
2022/02/14	2	220.00	0	219.00	219.00	2	2,124	0.09%
2022/02/11	0	0.00	1	228.00	225.00	-1	2,119	-0.05%
2022/02/10	4	228.25	0	230.00	228.50	4	2,124	0.19%
2022/02/09	0	0.00	1	230.00	230.50	-1	2,118	-0.05%
2022/02/08	1	228.00	0	229.00	228.50	1	2,125	0.05%
2022/01/26	0	0.00	1	225.00	222.00	-1	2,140	-0.05%
2022/01/25	3	224.85	3	227.50	223.00	0	2,131	0.00%
2022/01/24	8	230.69	1	230.01	231.50	7	2,112	0.33%
2022/01/21	5	238.00	19.1	238.41	235.00	-14.1	2,090	-0.67%
2022/01/20	10	240.96	6	243.66	245.50	4	2,041	0.20%
2022/01/19	28	248.75	1	244.54	246.50	27	1,993	1.35%
2022/01/18	2	258.50	33	261.11	264.50	-31	1,881	-1.65%
2022/01/17	6	252.05	10.5	260.05	259.00	-4.5	1,769	-0.25%
2022/01/14	11	239.77	2	241.00	242.00	9	1,607	0.56%
2022/01/13	4	247.50	0	249.50	245.00	4	1,564	0.26%
2022/01/12	3	251.33	8	250.63	255.00	-5	1,496	-0.33%
2022/01/11	3	245.34	0	0.00	242.00	3	1,425	0.21%
2022/01/10	5	242.70	2	245.50	245.50	3	1,407	0.21%
2022/01/07	28	243.00	30	243.45	240.50	-2	1,401	-0.14%
2022/01/06	0	250.00	1	248.50	247.00	-1	1,352	-0.07%
2022/01/05	11	244.55	1.5	250.00	247.50	9.5	1,324	0.72%
2022/01/03	6	241.58	0	248.00	241.50	6	1,247	0.48%
2021/12/30	7.2	256.85	3.2	255.65	255.00	4	1,194	0.34%
2021/12/29	3.2	259.31	4.1	259.41	258.00	-0.9	1,153	-0.07%
2021/12/28	0	251.50	4	249.75	252.50	-4	1,091	-0.37%
2021/12/27	0	247.50	2	242.00	248.50	-2	1,063	-0.19%
2021/12/24	0	0.00	1	242.00	243.00	-1	1,043	-0.10%
2021/12/23	2.1	242.97	3	242.00	243.00	-0.9	1,038	-0.09%
2021/12/21	0	237.50	2	239.50	232.50	-2	1,010	-0.20%
2021/12/20	2	234.99	0	0.00	230.50	2	982	0.20%
2021/12/17	2	229.50	0	0.00	229.50	2	995	0.20%
2021/12/15	0	0.00	2	233.00	235.00	-2	994	-0.20%
2021/12/14	2.2	228.76	8	229.50	230.50	-5.8	994	-0.58%
2021/12/13	8	233.94	1.2	234.83	234.00	6.8	981	0.69%
2021/12/10	2	241.00	0	0.00	240.00	2	969	0.21%
2021/12/08	3	241.50	5	244.61	242.00	-2	934	-0.22%
2021/12/07	0	0.00	0.1	232.76	232.50	-0.1	861	-0.01%
2021/12/06	0.1	234.38	1.2	234.17	235.50	-1.1	854	-0.13%
2021/12/03	1	232.99	3	233.33	234.00	-2	833	-0.24%
2021/12/02	3	228.83	1	227.00	225.00	2	797	0.25%
2021/12/01	4	225.75	10	228.75	229.50	-6	781	-0.77%
2021/11/30	1.2	225.00	5	223.30	224.00	-3.8	758	-0.50%
2021/11/29	1	213.00	0	0.00	211.00	1	735	0.14%
2021/11/26	1	214.50	0	0.00	213.00	1	737	0.14%
2021/11/24	2	214.75	1	215.50	215.00	1	727	0.14%
2021/11/23	2	215.00	0.3	214.50	214.50	1.7	728	0.23%
2021/11/22	1	219.50	0	0.00	219.00	1	726	0.14%
2021/11/18	1	220.50	0	0.00	221.00	1	731	0.14%
2021/11/17	1	224.00	2.1	224.76	224.00	-1.1	729	-0.15%
2021/11/16	1	226.00	6	229.25	226.00	-5	720	-0.69%
2021/11/15	1	227.00	1.2	226.92	230.00	-0.2	688	-0.03%
2021/11/12	6	225.83	0	0.00	226.00	6	673	0.89%
2021/11/11	1	219.00	11	224.77	224.00	-10	657	-1.52%
2021/11/09	0	0.00	9	215.28	213.50	-9	622	-1.45%
2021/11/08	0	0.00	1	212.00	212.00	-1	616	-0.16%
2021/11/05	2.3	208.63	0	0.00	210.00	2.3	621	0.37%
2021/11/04	1	212.50	6	210.67	211.50	-5	608	-0.82%
2021/11/03	0	0.00	2	203.50	203.00	-2	589	-0.34%
2021/11/02	4	201.25	1	204.50	199.00	3	584	0.51%
2021/11/01	8	200.31	6	202.83	201.50	2	578	0.35%
2021/10/29	3	204.00	5.1	204.48	204.50	-2.1	567	-0.37%
2021/10/28	0	0.00	2	204.74	202.50	-2	567	-0.35%
2021/10/26	7	201.00	0	0.00	200.50	7	571	1.22%
2021/10/25	1	201.00	0	202.50	202.50	1	571	0.17%
2021/10/22	0	0.00	0.9	203.00	201.50	-0.9	595	-0.14%
2021/10/21	2.1	198.90	0	0.00	198.50	2.1	600	0.35%
2021/10/20	0.1	197.50	0	0.00	198.50	0.1	606	0.01%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/18	1	197.50	0	0.00	197.00	1	634	0.16%
2021/10/14	2	191.00	0	0.00	192.50	2	673	0.30%
2021/10/06	2.1	191.90	1	192.50	191.50	1.1	926	0.12%
2021/10/05	2	193.75	0	0.00	198.00	2	978	0.20%
2021/10/04	1	200.43	0.1	202.00	194.50	0.9	985	0.09%
2021/10/01	0	202.00	0	0.00	199.50	0	987	0.00%
2021/09/30	3	204.50	0	0.00	205.50	3	995	0.30%
2021/09/29	1	205.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	213.75	0	0.00	211.00	2	1,039	0.19%
2021/09/24	0.1	218.00	1	220.00	219.50	-0.9	1,056	-0.09%
2021/09/23	1	215.48	0	0.00	212.00	1	1,062	0.10%
2021/09/16	1.1	208.00	0	0.00	207.50	1.1	1,159	0.09%
2021/09/14	0	0.00	1	217.00	212.50	-1	1,186	-0.08%
2021/09/10	2	215.50	1	216.00	218.00	1	1,234	0.08%
2021/09/07	0	213.00	0	0.00	213.00	0	1,269	0.00%
2021/08/31	1	214.50	0	0.00	216.50	1	1,415	0.07%
2021/08/30	0	215.25	0	0.00	214.50	0	1,428	0.00%
2021/08/26	2.1	215.89	0	0.00	213.00	2.1	1,452	0.15%
2021/08/25	1	213.50	1	212.50	215.00	0	1,514	0.00%
2021/08/24	0	217.25	0	0.00	215.50	0	1,555	0.00%
2021/08/23	0	0.00	2	217.50	218.00	-2	1,578	-0.13%
2021/08/20	1	214.00	2	212.75	212.50	-1	1,599	-0.06%
2021/08/19	0	0.00	1	215.00	210.50	-1	1,617	-0.06%
2021/08/18	3	205.67	2.2	215.59	219.50	0.8	1,626	0.05%
2021/08/17	0	210.00	3	211.67	207.00	-3	1,663	-0.18%
2021/08/16	2	213.00	0	0.00	213.00	2	1,663	0.12%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	2	224.00	0	0.00	221.50	2	1,727	0.12%
2021/08/10	1	228.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	2	231.00	0	0.00	229.00	2	1,781	0.11%
2021/08/06	0.1	236.00	0	0.00	234.00	0.1	1,799	0.00%
2021/08/05	2	235.25	0	0.00	236.00	2	1,854	0.11%
2021/08/04	0	0.00	0.3	240.50	238.00	-0.3	1,897	-0.02%
2021/08/02	0.5	237.00	2	237.25	241.00	-1.5	1,965	-0.08%
2021/07/30	3	235.83	0	0.00	233.00	3	1,992	0.15%
2021/07/29	0	0.00	1	236.50	237.00	-1	2,010	-0.05%
2021/07/28	1.1	228.68	1.1	224.14	233.00	0	2,026	0.00%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	1	242.50	240.50	-1	2,092	-0.05%
2021/07/23	1	238.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	238.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0.1	235.00	0	0.00	234.50	0.1	2,113	0.00%
2021/07/20	2	242.75	1	247.00	239.00	1	2,113	0.05%
2021/07/19	2	247.00	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	249.50	1	252.00	252.00	0	2,155	0.00%
2021/07/15	2.1	259.76	2.5	259.41	258.00	-0.4	2,161	-0.02%
2021/07/14	7.1	264.84	3.5	263.18	263.50	3.6	2,149	0.17%
2021/07/13	3.1	260.90	7	259.21	263.50	-3.9	2,148	-0.18%
2021/07/12	0	0.00	2	250.18	251.50	-2	2,118	-0.10%
2021/07/09	1	238.00	2	239.25	240.50	-1	2,111	-0.05%
2021/07/08	1	241.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	1	244.00	1	247.00	244.00	0	2,235	0.00%
2021/07/06	0	0.00	1	246.00	245.50	-1	2,273	-0.04%
2021/07/05	2	246.50	2	245.75	245.50	0	2,330	0.00%
2021/06/30	1	240.00	0	0.00	238.50	1	2,693	0.04%
2021/06/29	1	239.50	5.1	238.32	241.00	-4.1	2,706	-0.15%
2021/06/28	2	232.25	0	0.00	232.50	2	2,697	0.07%
2021/06/25	1	239.00	0	239.00	237.50	1	2,701	0.04%
2021/06/23	0	0.00	5	231.00	232.50	-5	2,749	-0.18%
2021/06/22	1	223.50	0	0.00	224.00	1	2,768	0.04%
2021/06/21	7	227.29	0	0.00	223.00	7	2,853	0.25%
2021/06/18	2	236.50	5	236.80	236.50	-3	2,831	-0.11%
2021/06/17	2	233.25	2	234.50	234.50	0	2,843	0.00%
2021/06/16	3.1	233.22	2	231.50	230.50	1.1	2,854	0.04%
2021/06/15	6.1	235.36	2	236.00	236.00	4.1	2,857	0.14%
2021/06/11	3.6	238.06	3	238.33	237.50	0.6	2,855	0.02%
2021/06/10	1	231.50	9	237.89	239.00	-8	2,820	-0.28%
2021/06/09	0	0.00	1	229.00	228.00	-1	2,779	-0.04%
2021/06/08	2.1	226.03	0	0.00	225.50	2.1	2,801	0.07%
2021/06/07	1	226.50	3	226.33	230.50	-2	2,825	-0.07%
2021/06/03	1	229.00	2	230.75	232.00	-1	2,864	-0.03%
2021/06/02	8.1	229.43	0	0.00	228.00	8.1	2,879	0.28%
2021/06/01	0	0.00	4	240.13	243.50	-4	2,838	-0.14%
2021/05/31	0	0.00	8	235.06	234.00	-8	2,814	-0.28%
2021/05/28	0	0.00	2	232.75	229.00	-2	2,809	-0.07%
2021/05/27	3	226.50	1	230.00	233.00	2	2,801	0.07%
2021/05/26	0	0.00	3	231.67	229.00	-3	2,823	-0.11%
2021/05/25	1	229.00	3	230.00	227.50	-2	2,852	-0.07%
2021/05/21	1	213.50	1	218.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	6.4	212.64	213.50	-6.4	2,924	-0.22%
2021/05/19	3	207.00	0	0.00	206.50	3	2,947	0.10%
2021/05/18	1	204.50	8.1	205.02	210.00	-7.1	2,977	-0.24%
2021/05/17	4	191.00	0	0.00	191.00	4	3,016	0.13%
2021/05/14	2	206.50	2	210.00	204.00	0	3,008	0.00%
2021/05/13	0.5	208.00	43.2	206.50	205.50	-42.7	3,008	-1.42%
2021/05/12	12.4	194.32	5.1	206.45	193.50	7.3	2,960	0.25%
2021/05/11	16.2	203.90	1.4	206.42	208.00	14.8	2,941	0.50%
2021/05/07	0.1	221.50	5.4	222.42	225.50	-5.4	2,911	-0.18%
2021/05/06	2.1	207.56	0.1	214.50	209.00	2	2,916	0.07%
2021/05/05	0	0.00	11	219.36	213.00	-11	2,917	-0.38%
2021/05/04	26.1	215.11	1	216.50	216.50	25.1	2,975	0.84%
2021/05/03	12	229.71	0	0.00	225.00	12	2,989	0.40%
2021/04/29	1.2	238.19	1	240.00	239.50	0.2	3,110	0.01%
2021/04/28	1	239.50	1	242.50	238.00	0	3,236	0.00%
2021/04/27	5	240.40	0	0.00	241.00	5	3,317	0.15%
2021/04/26	13	244.08	0	0.00	244.00	13	3,314	0.39%
2021/04/23	0	0.00	1	246.50	247.00	-1	3,320	-0.03%
2021/04/22	4	247.38	1	253.50	242.00	3	3,476	0.09%
2021/04/21	14	250.00	17	249.47	250.00	-3	3,468	-0.09%
2021/04/20	2	246.25	0	0.00	247.00	2	3,458	0.06%
2021/04/19	0	0.00	1	242.50	243.50	-1	3,479	-0.03%
2021/04/16	13	249.69	0	0.00	246.00	13	3,505	0.37%
2021/04/15	1	253.00	5	262.10	264.50	-4	3,444	-0.12%
2021/04/14	10	256.35	3	261.50	257.00	7	3,437	0.20%
2021/04/13	17	267.08	0	0.00	263.50	17	3,400	0.50%
2021/04/12	10	268.00	10	274.50	274.50	0	3,362	0.00%
2021/04/09	10	271.50	1	266.00	272.00	9	3,353	0.27%
2021/04/08	2	280.50	2	279.50	280.50	0	3,287	0.00%
2021/04/07	6	267.00	11	271.82	273.00	-5	3,197	-0.16%
2021/04/06	0	0.00	14	253.61	258.50	-14	3,015	-0.46%
2021/04/01	1	234.50	1	242.00	235.00	0	2,868	0.00%
2021/03/31	4	233.25	0	0.00	233.00	4	2,831	0.14%
2021/03/30	3	241.00	0	0.00	240.50	3	2,801	0.11%
2021/03/29	2	243.50	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	244.00	10	247.00	245.00	-9	2,753	-0.33%
2021/03/25	3	240.33	1	239.50	235.50	2	2,708	0.07%
2021/03/24	1	242.50	9	240.56	239.50	-8	2,699	-0.30%
2021/03/23	0	0.00	1	234.50	227.50	-1	2,619	-0.04%
2021/03/22	0	0.00	1	234.00	232.00	-1	2,613	-0.04%
2021/03/19	1	229.50	5	229.30	228.50	-4	2,612	-0.15%
2021/03/18	0	0.00	2.1	226.76	227.00	-2.1	2,604	-0.08%
2021/03/17	3	223.17	6.2	227.03	223.50	-3.2	2,626	-0.12%
2021/03/16	3	222.00	0	223.00	222.50	3	2,625	0.11%
2021/03/15	1	222.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	3	224.33	1	228.50	225.00	2	2,713	0.07%
2021/03/11	2	220.50	7	226.00	229.00	-5	2,769	-0.18%
2021/03/10	11	220.14	0	0.00	218.00	11	2,834	0.39%
2021/03/09	12	217.92	1	217.50	219.00	11	2,921	0.38%
2021/03/08	8	226.13	1	223.50	223.50	7	2,941	0.24%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/04	2	231.00	0	0.00	229.50	2	2,951	0.07%
2021/03/03	1	230.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	2	246.50	3	241.50	236.50	-1	2,951	-0.03%
2021/02/26	4	243.88	0.1	243.00	241.00	3.9	2,971	0.13%
2021/02/25	0	0.00	0.1	255.00	254.00	-0.1	3,015	0.00%
2021/02/24	2.1	257.43	11	257.82	258.50	-8.9	3,006	-0.30%
2021/02/23	3	243.83	3	247.50	253.50	0	3,011	0.00%
2021/02/22	5.1	251.08	0.2	250.50	250.00	4.9	3,010	0.16%
2021/02/19	0	0.00	8	250.13	251.50	-8	2,999	-0.27%
2021/02/18	8	241.88	0	0.00	244.50	8	2,995	0.27%
2021/02/17	0.1	242.50	9	244.83	245.00	-8.9	3,048	-0.29%
2021/02/05	6	222.50	0	0.00	223.00	6	3,004	0.20%
2021/02/04	5	226.00	0	0.00	227.50	5	3,019	0.17%
2021/02/03	1	224.38	1	221.00	222.50	0	3,009	0.00%
2021/02/02	2	220.74	4	223.38	224.00	-2	3,026	-0.07%
2021/02/01	5	213.09	0	0.00	213.50	5	3,035	0.17%
2021/01/29	0.1	222.40	0	0.00	216.00	0.1	3,035	0.00%
2021/01/28	0	227.50	21	222.27	222.00	-21	3,018	-0.70%
2021/01/27	1	234.44	1	234.00	233.00	0	2,991	0.00%
2021/01/26	6.1	235.79	1	232.00	232.00	5.1	2,978	0.17%
2021/01/25	8	247.00	2	246.00	251.00	6	2,902	0.21%
2021/01/22	15	250.00	15	249.33	252.00	0	2,836	0.00%
2021/01/21	14	240.57	11	239.73	248.50	3	2,676	0.11%
2021/01/20	6	230.92	31	231.90	226.00	-25	2,539	-0.98%
2021/01/19	1	223.00	1	222.50	223.00	0	2,438	0.00%
2021/01/18	5.1	226.10	0	0.00	225.50	5.1	2,414	0.21%
2021/01/15	21.3	237.68	30	242.85	230.00	-8.7	2,378	-0.37%
2021/01/14	0	0.00	5	231.50	231.50	-5	2,207	-0.23%
2021/01/13	6	227.25	4	228.63	229.00	2	2,165	0.09%
2021/01/12	1	228.00	10	226.00	224.00	-9	2,136	-0.42%
2021/01/11	10.2	228.57	7	231.07	226.50	3.2	2,098	0.15%
2021/01/08	0	0.00	4	225.13	221.50	-4	2,043	-0.20%
2021/01/07	1	223.00	4	224.38	223.00	-3	2,017	-0.15%
2021/01/06	10	221.00	3	220.17	219.50	7	1,985	0.35%
2021/01/05	3	216.00	0	0.00	218.50	3	1,947	0.15%
2021/01/04	0	0.00	11	218.05	219.50	-11	1,935	-0.57%
2020/12/31	1	207.50	0	0.00	210.00	1	1,895	0.05%
2020/12/28	10	207.20	0	0.00	207.00	10	1,915	0.52%
2020/12/24	1	210.00	1	209.50	209.00	0	1,953	0.00%
2020/12/23	2	209.00	5	208.00	209.00	-3	1,969	-0.15%
2020/12/21	5	207.50	0	0.00	212.00	5	1,977	0.25%
2020/12/18	0	0.00	2	210.50	210.50	-2	1,964	-0.10%
2020/12/16	0	0.00	1	216.00	216.50	-1	1,948	-0.05%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,946	-0.05%
2020/12/11	7	220.36	2	222.50	220.50	5	1,927	0.26%
2020/12/10	1	228.00	1	225.00	227.00	0	1,896	0.00%
2020/12/09	6	230.67	2	230.75	230.50	4	1,870	0.21%
2020/12/08	0	0.00	15	226.70	227.50	-15	1,832	-0.82%
2020/12/07	4	225.38	5.2	224.88	222.50	-1.2	1,785	-0.07%
2020/12/04	23.2	219.37	34.2	220.59	221.00	-11	1,721	-0.64%
2020/12/03	6.2	215.18	18	216.19	215.50	-11.9	1,631	-0.73%
2020/12/02	3	208.50	2	210.00	206.50	1	1,536	0.07%
2020/12/01	7	204.71	2	206.00	205.50	5	1,508	0.33%
2020/11/30	28	207.61	2	204.50	204.50	26	1,525	1.70%
2020/11/27	4	206.50	1	210.00	210.50	3	1,511	0.20%
2020/11/26	3	204.50	0	0.00	205.00	3	1,490	0.20%
2020/11/25	3	205.17	3	204.50	204.00	0	1,490	0.00%
2020/11/24	7	210.86	13	211.54	209.50	-6	1,471	-0.41%
2020/11/23	3	203.50	1	206.50	204.00	2	1,416	0.14%
2020/11/20	6	207.50	2	206.75	207.00	4	1,431	0.28%
2020/11/19	0	0.00	1	204.00	202.00	-1	1,377	-0.07%
2020/11/18	2	203.75	1	203.00	202.50	1	1,371	0.07%
2020/11/17	2	204.25	9	203.22	200.50	-7	1,373	-0.51%
2020/11/16	3	199.50	6	203.50	204.00	-3	1,391	-0.22%
2020/11/13	2	193.00	8	193.25	195.00	-6	1,329	-0.45%
2020/11/12	3	192.17	1	192.00	191.50	2	1,327	0.15%
2020/11/11	2	188.50	2	187.75	188.00	0	1,330	0.00%
2020/11/09	0	0.00	5	189.30	191.50	-5	1,406	-0.36%
2020/11/06	3	184.00	2	184.25	183.50	1	1,429	0.07%
2020/11/05	2	181.00	6	179.83	179.00	-4	1,446	-0.28%
2020/11/04	2	178.75	2	180.00	180.00	0	1,482	0.00%
2020/11/03	3	175.33	5	176.20	176.00	-2	1,524	-0.13%
2020/11/02	2	170.50	0	0.00	172.50	2	1,617	0.12%
2020/10/23	1	182.50	0	0.00	183.00	1	1,853	0.05%
2020/10/22	0	0.00	2	181.50	180.00	-2	1,966	-0.10%
2020/10/21	1	182.00	3	182.67	183.00	-2	2,056	-0.10%
2020/10/19	1	179.00	1	182.00	182.50	0	2,289	0.00%
2020/10/16	3	183.67	0	0.00	179.00	3	2,312	0.13%
2020/10/15	1	185.50	1	185.50	184.50	0	2,356	0.00%
2020/10/14	1	184.00	1	184.00	184.00	0	2,369	0.00%
2020/10/12	1	182.00	1	181.00	181.00	0	2,484	0.00%
2020/10/08	1	183.00	11	181.95	181.50	-10	2,538	-0.39%
2020/10/07	2	180.25	2	182.00	182.00	0	2,577	0.00%
2020/10/06	4	180.75	15	180.13	180.00	-11	2,674	-0.41%
2020/10/05	6	179.58	3	179.00	179.00	3	2,821	0.11%
2020/09/30	4	178.13	5	177.90	179.50	-1	3,034	-0.03%
2020/09/29	16	177.25	8	176.50	176.00	8	3,088	0.26%
2020/09/28	9	175.00	4	173.88	173.00	5	3,130	0.16%
2020/09/25	13	179.85	2	174.50	174.50	11	3,193	0.34%
2020/09/24	3	181.67	2	183.50	183.50	1	3,243	0.03%
2020/09/23	1	184.00	3	183.50	183.50	-2	3,340	-0.06%
2020/09/22	5	184.70	3	183.00	184.50	2	3,541	0.06%
2020/09/18	2	190.00	5	190.50	190.00	-3	3,585	-0.08%
2020/09/17	4	190.13	15	190.20	191.50	-11	3,651	-0.30%
2020/09/16	2	190.25	7	189.57	188.50	-5	3,771	-0.13%
2020/09/15	4	189.25	11	189.09	188.00	-7	3,795	-0.18%
2020/09/14	7	186.57	13	187.58	188.00	-6	3,817	-0.16%
2020/09/11	1	184.00	1	183.00	183.00	0	3,832	0.00%
2020/09/10	6	186.25	4	183.50	183.50	2	3,850	0.05%
2020/09/09	14	183.36	2	185.00	185.50	12	3,855	0.31%
2020/09/08	5	187.00	5	187.70	187.50	0	3,847	0.00%
2020/09/07	8	187.19	3	187.83	186.00	5	3,857	0.13%
2020/09/04	15	188.67	4	189.88	190.50	11	3,882	0.28%
2020/09/03	7	195.21	12	193.92	194.00	-5	3,903	-0.13%
2020/09/02	11	190.73	6	189.50	189.00	5	3,889	0.13%
2020/09/01	6	189.83	5	191.00	192.50	1	3,902	0.03%
2020/08/31	2	194.00	2	191.00	191.00	0	3,932	0.00%
2020/08/28	11	192.50	5	191.60	192.00	6	3,959	0.15%
2020/08/27	7	196.57	1	194.00	196.50	6	3,974	0.15%
2020/08/26	10	197.35	17	198.65	198.00	-7	4,003	-0.17%
2020/08/25	15	191.23	19	191.08	192.50	-4	3,971	-0.10%
2020/08/24	9	186.72	4	187.25	187.00	5	3,959	0.13%
2020/08/21	7	183.57	2	184.50	184.50	5	3,957	0.13%
2020/08/20	11	182.86	2	181.00	182.50	9	3,937	0.23%
2020/08/19	9	199.94	4	198.00	198.00	5	3,897	0.13%
2020/08/18	3	206.67	5	204.20	204.50	-2	3,885	-0.05%
2020/08/17	8	208.50	12.1	209.15	207.50	-4.1	3,883	-0.11%
2020/08/14	16	201.28	19	202.71	204.50	-3	3,885	-0.08%
2020/08/13	22	199.14	12	199.75	197.00	10	3,859	0.26%
2020/08/12	13	199.04	14	199.11	200.50	-1	3,805	-0.03%
2020/08/11	5.1	211.65	2	204.50	205.50	3.1	3,780	0.08%
2020/08/10	1	217.50	3	215.33	212.00	-2	3,868	-0.05%
2020/08/07	12	217.38	0	0.00	217.50	12	3,937	0.30%
2020/08/06	28	219.29	34	222.04	223.00	-6	3,942	-0.15%
2020/08/05	6	216.75	14.1	216.82	217.00	-8.1	3,865	-0.21%
2020/08/04	7	214.21	13	213.73	217.00	-6	3,847	-0.16%
2020/08/03	13	210.62	5	209.00	208.50	8	3,839	0.21%
2020/07/31	6	204.67	1	207.50	207.50	5	3,803	0.13%
2020/07/30	3	205.17	2	204.50	204.50	1	3,817	0.03%
2020/07/29	2	204.75	18	204.53	203.50	-16	3,835	-0.42%
2020/07/28	4.1	209.70	4	204.63	202.50	0.1	3,853	0.00%
2020/07/27	5	211.70	11	208.50	209.00	-6	3,798	-0.16%
2020/07/24	8	208.31	16	207.75	207.00	-8	3,735	-0.21%
2020/07/23	8	209.31	11	210.73	211.50	-3	3,698	-0.08%
2020/07/22	9	202.22	2	202.25	202.00	7	3,636	0.19%
2020/07/21	24	201.02	5	201.10	201.50	19	3,689	0.51%
2020/07/20	2	194.50	1	195.00	195.00	1	3,660	0.03%
2020/07/17	10	199.50	7	198.14	198.00	3	3,663	0.08%
2020/07/16	3	198.67	1	195.50	200.00	2	3,625	0.06%
2020/07/15	3	210.83	4	205.50	204.00	-1	3,592	-0.03%
2020/07/14	4	208.25	0	0.00	206.50	4	3,671	0.11%
2020/07/13	6	213.33	10	210.45	212.00	-4	3,696	-0.11%
2020/07/10	21	217.02	9	213.39	214.00	12	3,636	0.33%
2020/07/09	2	215.00	12	222.17	228.00	-10	3,519	-0.28%
2020/07/08	9	202.22	3	203.50	207.50	6	3,364	0.18%
2020/07/07	0	0.00	3	203.67	198.00	-3	3,350	-0.09%
2020/07/06	4	197.50	6	200.33	201.50	-2	3,364	-0.06%
2020/07/03	16	195.84	20	195.13	194.00	-4	3,374	-0.12%
2020/07/02	12	187.71	15	190.67	193.00	-3	3,353	-0.09%
2020/07/01	32	187.19	13	186.88	184.50	19	3,263	0.58%
2020/06/30	0	0.00	4	178.63	180.00	-4	3,071	-0.13%
2020/06/29	3	176.33	5	177.50	174.50	-2	3,048	-0.07%
2020/06/24	3	177.67	3	177.00	177.50	0	3,050	0.00%
2020/06/23	15	176.57	13	180.38	173.00	2	3,021	0.07%
2020/06/22	10	176.95	1	176.00	178.00	9	2,958	0.30%
2020/06/19	5	176.30	3	175.83	173.00	2	2,991	0.07%
2020/06/18	2	176.50	2	176.50	175.50	0	2,991	0.00%
2020/06/17	31	174.42	32	174.53	175.00	-1	2,973	-0.03%
2020/06/16	1	170.50	9	167.22	171.00	-8	2,966	-0.27%
2020/06/15	0	0.00	27	164.44	164.00	-27	2,980	-0.91%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	3	169.33	0	0.00	168.00	3	3,026	0.10%
2020/06/10	2	176.00	2	178.50	175.50	0	3,039	0.00%
2020/06/08	19	174.71	0	0.00	175.00	19	3,024	0.63%
2020/06/05	0	0.00	1	173.50	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	14	173.93	172.50	-14	2,993	-0.47%
2020/06/03	16	170.50	2	170.00	171.00	14	2,980	0.47%
2020/06/02	17	170.15	1	169.50	171.50	16	2,947	0.54%
2020/06/01	4	167.13	1	166.00	166.00	3	2,896	0.10%
2020/05/29	0	0.00	29	164.97	164.00	-29	2,880	-1.01%
2020/05/28	0	0.00	8	170.00	167.00	-8	2,869	-0.28%
2020/05/27	9	169.17	3	168.17	169.00	6	2,865	0.21%
2020/05/26	1	169.50	5	168.60	168.50	-4	2,862	-0.14%
2020/05/25	2	166.75	2	165.50	167.00	0	2,845	0.00%
2020/05/22	31	167.27	0	0.00	165.50	31	2,838	1.09%
2020/05/21	3	171.50	4	169.50	168.00	-1	2,827	-0.04%
2020/05/20	0	0.00	9	167.39	169.00	-9	2,796	-0.32%
2020/05/19	2	168.50	0	0.00	167.00	2	2,829	0.07%
2020/05/18	1	165.00	15	168.03	165.00	-14	2,834	-0.49%
2020/05/15	20	168.38	14	174.18	166.00	6	2,818	0.21%
2020/05/14	7	176.43	7	168.21	167.00	0	2,711	0.00%
2020/05/13	11	182.09	22	180.00	185.00	-11	2,663	-0.41%
2020/05/12	0	0.00	2	176.50	177.50	-2	2,635	-0.08%
2020/05/11	6	175.50	1	174.50	176.00	5	2,668	0.19%
2020/05/08	12	175.13	11	175.41	173.50	1	2,647	0.04%
2020/05/07	2	169.00	3.1	168.55	170.00	-1.1	2,576	-0.04%
2020/05/05	6	169.50	1	167.50	168.00	5	2,557	0.20%
2020/05/04	3	163.67	1	165.00	165.50	2	2,534	0.08%
2020/04/30	2	164.75	1	165.00	165.00	1	2,497	0.04%
2020/04/29	1	160.00	37	159.23	160.00	-36	2,460	-1.46%
2020/04/28	2	156.00	2	159.25	159.50	0	2,441	0.00%
2020/04/27	4	151.88	1	154.50	153.00	3	2,406	0.12%
2020/04/24	16	144.59	9	146.67	147.00	7	2,341	0.30%
2020/04/23	15	144.00	3	142.50	144.50	12	2,367	0.51%
2020/04/22	5	139.20	4	136.63	142.00	1	2,361	0.04%
2020/04/21	9	143.00	7	142.86	136.00	2	2,359	0.08%
2020/04/20	1	142.00	58	140.72	141.50	-57	2,427	-2.35%
2020/04/17	18	146.08	2	151.25	142.00	16	2,523	0.63%
2020/04/15	19	138.89	1	139.00	139.50	18	2,375	0.76%
2020/04/14	1	136.00	8	135.88	137.50	-7	2,358	-0.30%
2020/04/13	15	136.73	1	135.50	134.50	14	2,329	0.60%
2020/04/10	15	139.83	0	0.00	142.50	15	2,266	0.66%
2020/04/09	20	141.58	2	140.75	140.50	18	2,262	0.80%
2020/04/08	6	135.00	10	135.95	138.00	-4	2,202	-0.18%
2020/04/07	3	127.33	1	125.00	131.00	2	2,130	0.09%
2020/04/06	0	0.00	2	118.50	119.50	-2	2,113	-0.09%
2020/03/31	1.1	118.48	1	115.00	116.00	0.1	2,192	0.00%
2020/03/30	1	108.00	2	109.75	115.00	-1	2,209	-0.05%
2020/03/27	8	120.81	3	118.67	114.50	5	2,208	0.23%
2020/03/26	2	116.25	4	114.63	118.00	-2	2,195	-0.09%
2020/03/25	5	109.10	12	110.79	112.00	-7	2,161	-0.32%
2020/03/24	0	0.00	21	101.00	102.00	-21	2,141	-0.98%
2020/03/23	20	95.51	0	0.00	93.00	20	2,163	0.92%
2020/03/20	1	97.90	10	101.00	101.50	-9	2,209	-0.41%
2020/03/19	10	92.70	1	92.70	92.70	9	2,258	0.40%
2020/03/17	10.1	106.00	0	0.00	104.00	10.1	2,585	0.39%
2020/03/16	5	118.60	3	113.17	111.00	2	2,715	0.07%
2020/03/13	0	0.00	0.1	127.00	120.00	-0.1	2,705	0.00%
2020/03/12	1	134.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	0	0.00	10	154.00	147.50	-10	2,704	-0.37%
2020/03/10	0	0.00	2	148.50	150.50	-2	2,696	-0.07%
2020/03/09	10	151.00	2	151.00	152.00	8	2,673	0.30%
2020/03/03	1	168.50	0	0.00	167.50	1	2,711	0.04%
2020/02/27	5	170.50	0	0.00	167.00	5	2,776	0.18%
2020/02/25	2	178.00	1	176.00	177.50	1	2,777	0.04%
2020/02/24	5	180.50	0	0.00	181.00	5	2,782	0.18%
2020/02/21	2	188.75	1	190.00	188.00	1	2,786	0.04%
2020/02/20	3	191.50	2	193.00	190.00	1	2,838	0.04%
2020/02/18	0	0.00	1	189.00	187.00	-1	2,915	-0.03%
2020/02/17	1	189.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	193.50	1	193.50	188.50	0	2,893	0.00%
2020/02/12	0	0.00	1	183.00	186.00	-1	2,820	-0.04%
2020/02/11	1	175.50	1	176.00	176.00	0	2,770	0.00%
2020/02/10	1	177.00	0	0.00	173.00	1	2,786	0.04%
2020/02/06	0	0.00	1	181.50	182.50	-1	2,844	-0.04%
2020/02/05	0	0.00	2	176.00	171.50	-2	2,855	-0.07%
2020/02/04	2	173.50	1	174.00	174.00	1	2,869	0.03%
2020/01/31	1	175.50	4	176.00	175.00	-3	2,918	-0.10%
2020/01/20	0	0.00	1	196.50	194.50	-1	3,005	-0.03%
2020/01/17	7	202.21	8	204.44	197.00	-1	3,008	-0.03%
2020/01/16	0	0.00	3	199.33	200.50	-3	2,917	-0.10%
2020/01/15	2	197.75	4	199.75	195.50	-2	2,911	-0.07%
2020/01/14	6	200.08	2	199.00	197.50	4	2,932	0.14%
2020/01/13	2	193.75	2	193.75	197.50	0	2,860	0.00%
2020/01/09	1	182.50	4	185.13	185.00	-3	2,927	-0.10%
2020/01/07	1	176.50	1	176.50	176.50	0	2,866	0.00%
2020/01/03	0	0.00	3	180.00	180.00	-3	2,832	-0.11%
2020/01/02	1	183.00	0	0.00	184.50	1	2,778	0.04%
2019/12/31	1	179.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	179.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	185.00	2	184.50	184.00	-1	2,679	-0.04%
2019/12/26	2	178.75	2	178.25	177.50	0	2,615	0.00%
2019/12/25	1.1	183.64	0	0.00	184.00	1.1	2,563	0.04%
2019/12/20	1	189.50	3	188.17	188.00	-2	2,462	-0.08%
2019/12/19	2	195.75	0	0.00	191.50	2	2,431	0.08%
2019/12/17	1	200.00	2	200.00	203.00	-1	2,330	-0.04%
2019/12/16	2	203.50	0.3	198.50	198.50	1.7	2,283	0.07%
2019/12/13	17	210.76	17	205.32	200.00	0	2,206	0.00%
2019/12/12	13	198.00	8	203.63	207.50	5	1,988	0.25%
2019/12/11	2	174.00	5.2	185.31	189.00	-3.2	1,811	-0.17%
2019/12/10	1	170.50	2	171.50	172.00	-1	1,647	-0.06%
2019/12/09	2	167.75	5	166.60	168.00	-3	1,598	-0.19%
2019/12/05	5	161.70	3	159.00	159.50	2	1,533	0.13%
2019/12/04	0	0.00	1	158.50	159.50	-1	1,517	-0.07%
2019/12/02	2	160.50	0.2	160.00	159.00	1.8	1,489	0.12%
2019/11/29	1	167.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	1	169.50	2	172.50	168.00	-1	1,441	-0.07%
2019/11/27	2	171.75	5	173.20	171.00	-3	1,408	-0.21%
2019/11/26	0	0.00	0.1	168.00	167.50	-0.1	1,355	-0.01%
2019/11/25	4	166.25	0	0.00	164.50	4	1,315	0.30%
2019/11/22	2	165.75	2	166.00	165.00	0	1,294	0.00%
2019/11/21	1	165.50	4	166.25	167.50	-3	1,274	-0.24%
2019/11/19	3.2	176.34	1	174.00	174.00	2.2	1,225	0.18%
2019/11/18	1	177.00	3	173.67	175.50	-2	1,159	-0.17%
2019/11/15	1	164.00	3	165.00	164.00	-2	1,052	-0.19%
2019/11/14	1	157.00	0	0.00	161.00	1	1,006	0.10%
2019/11/13	1	160.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	159.50	162.50	-1	988	-0.10%
2019/11/08	2	160.50	1	162.00	159.50	1	967	0.10%
2019/11/07	1	161.50	0	0.00	160.00	1	956	0.10%
2019/11/06	1	165.00	0	0.00	165.00	1	931	0.11%
2019/11/05	2	162.00	2	163.00	164.00	0	872	0.00%
2019/11/01	1	163.00	2	163.50	164.00	-1	822	-0.12%
2019/10/31	2	163.25	4.2	158.88	159.00	-2.2	796	-0.27%
2019/10/30	3	163.00	4	162.88	165.00	-1	763	-0.13%
2019/10/29	2	158.75	3	162.50	163.00	-1	709	-0.14%
2019/10/28	1	154.00	4	153.25	154.50	-3	624	-0.48%
2019/10/25	3	146.50	4	147.38	147.00	-1	588	-0.17%
2019/10/24	1	146.00	0	0.00	148.00	1	568	0.18%
2019/10/22	2	148.50	8	147.25	147.00	-6	525	-1.14%
2019/10/18	3	141.33	4	139.75	142.50	-1	460	-0.22%
2019/10/17	12	131.88	15.1	129.64	133.00	-3.1	334	-0.91%
2019/10/02	0	0.00	1	115.00	115.50	-1	271	-0.37%
2019/09/20	1	119.50	0	0.00	121.50	1	292	0.34%
2019/09/16	1	116.50	1	117.50	119.00	0	306	0.00%
2019/09/12	0	0.00	2	120.75	119.00	-2	314	-0.64%
2019/08/22	0	0.00	1	117.00	116.50	-1	429	-0.23%
2019/08/16	2	110.50	0	0.00	110.50	2	430	0.46%
2019/08/14	1	114.00	0	0.00	112.00	1	431	0.23%
2019/08/05	2	112.25	0	0.00	111.50	2	476	0.42%
2019/07/31	2	119.25	0	0.00	119.00	2	509	0.39%
2019/07/29	0	0.00	1	120.50	120.00	-1	524	-0.19%
2019/07/24	1	123.50	0	0.00	123.00	1	519	0.19%
2019/07/22	2	123.75	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/16	0	0.00	2	128.50	129.00	-2	529	-0.38%
2019/07/15	0.1	127.00	0	0.00	127.50	0.1	539	0.02%
2019/07/11	0	0.00	2	128.00	128.50	-2	606	-0.33%
2019/06/21	3	126.33	1	123.50	121.00	2	758	0.26%
2019/06/20	0	0.00	1	123.50	124.50	-1	738	-0.14%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/17	1	118.50	0	0.00	118.50	1	755	0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	1	116.00	0	0.00	115.00	1	789	0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/05	0	0.00	1	117.00	117.00	-1	782	-0.13%
2019/06/03	0	113.00	0	0.00	112.50	0	793	0.00%
2019/05/31	2	115.25	1	115.00	116.00	1	791	0.13%
2019/05/30	1	116.50	2	113.75	116.50	-1	784	-0.13%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/05/23	0	0.00	1	110.00	110.50	-1	885	-0.11%
2019/05/22	1	114.00	0	0.00	112.00	1	891	0.11%
2019/05/20	0.1	111.50	0	0.00	111.50	0.1	910	0.01%
2019/05/16	1	115.00	0	0.00	114.00	1	921	0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/14	1	111.57	1	113.00	113.50	0	933	0.00%
2019/05/13	0.1	115.00	0	0.00	115.00	0.1	944	0.01%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/29	0	0.00	1	141.50	140.50	-1	1,068	-0.09%
2019/04/26	0	0.00	1	143.00	143.00	-1	1,064	-0.09%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2019/04/23	2	149.50	4	148.00	146.50	-2	1,069	-0.19%
2019/04/22	3	150.67	3	149.83	149.50	0	1,057	0.00%
2019/04/18	0	0.00	2	151.75	144.50	-2	1,041	-0.19%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	1	142.00	1	142.50	141.00	0	993	0.00%
2019/04/10	1	146.00	6	145.75	146.50	-5	982	-0.51%
2019/04/09	0	0.00	2	147.50	147.50	-2	977	-0.20%
2019/04/02	4	148.50	2	148.00	147.50	2	957	0.21%
2019/04/01	0	0.00	7	144.21	143.50	-7	912	-0.77%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/22	4	141.50	5	142.50	142.00	-1	883	-0.11%
2019/03/21	1	141.50	0	0.00	141.00	1	872	0.11%
2019/03/19	11	138.32	12.1	139.05	140.50	-1.1	868	-0.12%
2019/03/11	2	132.50	0	0.00	132.50	2	883	0.23%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/03/04	4	143.50	6	145.67	146.00	-2	948	-0.21%
2019/02/26	11	145.86	0	0.00	143.50	11	966	1.14%
2019/02/25	2	145.75	3	147.17	147.00	-1	1,019	-0.10%
2019/02/22	2	142.00	4	141.88	141.00	-2	998	-0.20%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/15	3	139.00	0	0.00	138.00	3	1,015	0.30%
2019/02/14	1	141.00	0	0.00	139.00	1	1,034	0.10%
2019/02/11	1.1	139.18	1	141.50	142.00	0.1	1,052	0.01%
2019/01/30	0	0.00	2	143.00	138.00	-2	1,050	-0.19%
2019/01/29	5	141.30	6	141.50	141.00	-1	1,037	-0.10%
2019/01/28	7	140.00	4	144.00	145.00	3	998	0.30%
2019/01/16	1	128.50	0	0.00	130.00	1	1,011	0.10%
2019/01/14	2	124.25	0	0.00	124.50	2	1,013	0.20%
2019/01/07	0	0.00	2	132.50	133.00	-2	1,032	-0.19%
2018/12/10	0.1	127.00	1	128.50	127.00	-1	1,185	-0.08%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	130.00	2	133.00	130.50	-1	1,192	-0.08%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	5.4	142.43	141.50	-5.4	1,227	-0.44%
2018/12/03	2	144.25	0	0.00	145.00	2	1,231	0.16%
2018/11/30	0	0.00	1	138.50	136.50	-1	1,214	-0.08%
2018/11/28	0	0.00	1	138.50	138.00	-1	1,224	-0.08%
2018/11/26	1	132.00	7	132.50	132.00	-6	1,173	-0.51%
2018/11/23	0	0.00	1	133.00	130.00	-1	1,160	-0.09%
2018/11/22	2	129.75	3	132.17	132.00	-1	1,130	-0.09%
2018/11/21	1	121.00	1	122.50	125.00	0	1,061	0.00%
2018/11/13	2	118.50	2	121.50	123.00	0	1,077	0.00%
2018/11/12	0	0.00	1	122.00	122.00	-1	1,063	-0.09%
2018/11/08	2	115.75	0	0.00	110.00	2	1,047	0.19%
2018/11/06	0	0.00	2	113.00	108.50	-2	1,077	-0.19%
2018/11/01	0	0.00	1	114.00	114.00	-1	1,064	-0.09%
2018/10/31	1	106.50	0	0.00	107.50	1	1,036	0.10%
2018/10/25	4	101.00	3	100.00	98.00	1	1,025	0.10%
2018/10/23	3	109.50	1	110.00	107.50	2	1,017	0.20%
2018/10/15	0	0.00	2	112.50	112.50	-2	1,062	-0.19%
2018/10/12	2	109.00	2	106.50	108.50	0	1,058	0.00%
2018/10/11	3	107.83	0	0.00	107.50	3	1,061	0.28%
2018/10/09	0.1	119.00	0.1	119.00	119.00	0.1	1,065	0.00%
2018/10/08	1.1	123.38	0	0.00	120.50	1.1	1,072	0.10%
2018/10/05	0.2	127.50	0	0.00	127.00	0.2	1,072	0.01%
2018/10/04	3	136.50	3	136.00	136.50	0	1,074	0.00%
2018/10/01	0.1	141.00	0	0.00	141.00	0.1	1,106	0.00%
2018/09/28	0	0.00	1	140.00	138.50	-1	1,110	-0.09%
2018/09/21	1.1	135.52	1	135.50	135.50	0.1	1,113	0.00%
2018/09/20	0.1	133.50	0	0.00	132.50	0.1	1,116	0.00%
2018/09/18	0	0.00	3	134.50	135.00	-3	1,147	-0.26%
2018/09/17	1	140.00	1	139.50	140.00	0	1,152	0.00%
2018/09/13	0.1	135.00	0	0.00	134.50	0.1	1,128	0.00%
2018/09/12	0.1	138.00	0.2	138.00	137.50	-0.1	1,125	0.00%
2018/09/11	4.1	135.99	6	136.00	140.50	-1.9	1,129	-0.17%
2018/09/10	3	145.67	3	138.50	138.50	0	1,111	0.00%
2018/09/07	4	151.63	1	150.50	152.00	3	1,084	0.28%
2018/09/06	1	159.00	2	160.50	158.50	-1	1,073	-0.09%
2018/09/05	1	159.00	0	0.00	161.00	1	1,070	0.09%
2018/09/04	2	153.50	2	154.00	154.50	0	1,066	0.00%
2018/09/03	1	158.50	1	156.50	156.00	0	1,058	0.00%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/28	0	0.00	1	160.50	160.50	-1	1,123	-0.09%
2018/08/27	0.3	159.50	1	158.00	159.50	-0.7	1,130	-0.06%
2018/08/23	1	152.50	1	156.00	153.50	0	1,151	0.00%
2018/08/20	4	151.88	0	0.00	150.50	4	1,284	0.31%
2018/08/15	1	166.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	3	168.83	1	172.00	172.00	2	1,270	0.16%
2018/08/13	3	166.67	1	170.00	166.00	2	1,293	0.15%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/03	1	178.50	1	178.50	178.50	0	1,401	0.00%
2018/07/26	0	0.00	3	178.00	177.50	-3	1,416	-0.21%
2018/07/24	0	0.00	32	177.56	180.50	-32	1,423	-2.25%
2018/07/23	30	191.68	0	0.00	191.00	30	1,417	2.12%
2018/07/20	1	193.50	0	0.00	194.00	1	1,414	0.07%
2018/07/19	0	0.00	2	194.25	193.00	-2	1,434	-0.14%
2018/07/18	0	0.00	3	192.33	194.50	-3	1,482	-0.20%
2018/07/13	1	192.00	2	193.00	193.00	-1	1,478	-0.07%
2018/07/12	2	186.00	1	186.00	189.00	1	1,479	0.07%
2018/07/11	1	181.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	3	182.00	0	0.00	181.50	3	1,507	0.20%
2018/07/06	1	169.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	2	174.50	174.00	-2	1,481	-0.14%
2018/07/03	2	186.50	5	187.20	186.50	-3	1,478	-0.20%
2018/06/29	1	188.50	1	189.50	189.50	0	1,478	0.00%
2018/06/28	2	191.00	0	0.00	194.50	2	1,463	0.14%
2018/06/27	1	186.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	2	181.50	1	182.50	184.00	1	1,439	0.07%
2018/06/20	1	189.50	0	0.00	192.00	1	1,496	0.07%
2018/06/14	2	204.00	2	202.00	200.50	0	1,520	0.00%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/08	2	218.00	7	214.93	213.00	-5	1,547	-0.32%
2018/06/07	3	217.00	1	215.00	215.00	2	1,558	0.13%
2018/06/06	4	214.38	5	214.90	214.50	-1	1,593	-0.06%
2018/06/04	0	0.00	2	210.25	210.00	-2	1,600	-0.12%
2018/06/01	1	208.00	1	209.00	208.50	0	1,616	0.00%
2018/05/30	0	0.00	6	214.67	211.00	-6	1,615	-0.37%
2018/05/29	5	212.00	0	0.00	219.00	5	1,591	0.31%
2018/05/28	2	208.75	3	208.17	212.50	-1	1,542	-0.06%
2018/05/25	3	204.83	3	203.50	203.00	0	1,544	0.00%
2018/05/24	4	208.50	8	208.44	206.00	-4	1,541	-0.26%
2018/05/23	5	202.50	0	0.00	204.50	5	1,529	0.33%
2018/05/22	2	202.75	2	204.25	201.50	0	1,543	0.00%
2018/05/21	3	202.67	2	203.50	204.00	1	1,585	0.06%
2018/05/17	1	203.50	1	206.00	201.50	0	1,667	0.00%
2018/05/16	0	0.00	2	200.00	200.00	-2	1,690	-0.12%
2018/05/15	1	207.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	1	215.50	214.50	-1	1,753	-0.06%
2018/05/11	0	0.00	3	206.67	204.00	-3	1,738	-0.17%
2018/05/10	6	196.50	6	198.25	198.00	0	1,716	0.00%
2018/05/07	0	0.00	1	196.50	198.50	-1	1,793	-0.06%
2018/05/03	2	189.50	0	0.00	189.00	2	1,846	0.11%
2018/04/30	1	190.50	6	192.33	194.50	-5	1,964	-0.25%
2018/04/26	1	185.50	2	192.50	185.00	-1	2,245	-0.04%
2018/04/25	6	185.75	1	187.00	187.50	5	2,284	0.22%
2018/04/24	8	189.56	0	0.00	191.50	8	2,421	0.33%
2018/04/23	1	205.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	0	0.00	1	215.00	208.50	-1	2,458	-0.04%
2018/04/19	1	216.50	0	0.00	215.00	1	2,482	0.04%
2018/04/17	3	212.33	1	221.00	214.00	2	2,543	0.08%
2018/04/11	5	236.00	0	0.00	234.00	5	2,661	0.19%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/03/30	2	237.00	2	234.50	232.50	0	2,888	0.00%
2018/03/29	0	0.00	6	233.50	231.00	-6	2,912	-0.21%
2018/03/26	3	227.50	0	0.00	228.00	3	2,958	0.10%
2018/03/23	5	228.50	0	0.00	227.00	5	2,979	0.17%
2018/03/20	1	247.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/13	2	247.75	1	247.50	249.00	1	3,069	0.03%
2018/03/12	1	255.00	1	254.50	244.50	0	3,111	0.00%
2018/03/09	5	243.70	5	242.20	248.00	0	3,085	0.00%
2018/03/07	1	237.50	6	239.08	236.00	-5	3,074	-0.16%
2018/03/01	4	236.88	6	237.33	240.00	-2	3,140	-0.06%
2018/02/27	9	242.06	5	243.30	238.00	4	3,152	0.13%
2018/02/23	0	0.00	1	241.50	232.00	-1	3,147	-0.03%
2018/02/22	4	237.50	3	236.83	236.00	1	3,185	0.03%
2018/02/21	1	238.50	1	241.00	240.00	0	3,208	0.00%
2018/02/12	0	0.00	1	216.00	220.00	-1	3,204	-0.03%
2018/02/09	2	200.25	1	201.50	205.50	1	3,266	0.03%
2018/02/08	3	220.50	1	215.50	217.00	2	3,335	0.06%
2018/02/07	1	229.00	1	230.50	229.00	0	3,440	0.00%
2018/02/06	11	225.05	0	0.00	221.50	11	3,433	0.32%
2018/02/05	1	245.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	252.00	1	252.00	253.00	0	3,389	0.00%
2018/02/01	3	256.50	0	0.00	256.00	3	3,386	0.09%
2018/01/31	1	262.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	13	258.81	4	260.63	258.00	9	3,335	0.27%
2018/01/29	0	0.00	1	270.00	269.00	-1	3,294	-0.03%
2018/01/26	4	268.75	2	269.25	268.00	2	3,271	0.06%
2018/01/25	7	277.64	2	281.75	273.50	5	3,238	0.15%
2018/01/24	1	281.50	3	282.33	280.00	-2	3,199	-0.06%
2018/01/23	5	275.50	6	278.75	279.50	-1	3,148	-0.03%
2018/01/22	5	261.50	14	267.21	273.50	-9	2,995	-0.30%
2018/01/19	0	0.00	7	248.36	249.00	-7	2,870	-0.24%
2018/01/18	1	245.00	5	247.10	243.00	-4	2,824	-0.14%
2018/01/17	1	232.00	3	236.50	239.00	-2	2,715	-0.07%
2018/01/16	0	0.00	4	236.63	234.50	-4	2,692	-0.15%
2018/01/15	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2018/01/12	11	229.77	17	231.50	231.00	-6	2,612	-0.23%
2018/01/10	5	227.50	1	230.50	225.00	4	2,561	0.16%
2018/01/09	0	0.00	1	228.00	233.00	-1	2,555	-0.04%
2018/01/08	1	229.50	2	230.00	228.50	-1	2,562	-0.04%
2018/01/05	2	224.50	1	228.00	227.00	1	2,518	0.04%
2018/01/04	4	230.75	6	229.08	230.00	-2	2,498	-0.08%
2018/01/03	4	221.75	5	222.50	219.50	-1	2,423	-0.04%
2018/01/02	3	207.17	1	210.00	207.00	2	2,378	0.08%