御頂 (3522)-玉山-台南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
251張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.4	17.35	0	0.00	16.40	0.4	550	0.07%
2024/03/19	0	18.40	0	0.00	18.45	0	778	0.00%
2024/03/15	0	18.70	0	0.00	18.40	0	782	0.00%
2024/03/13	0	19.00	0	0.00	18.75	0	812	0.00%
2024/03/12	0	20.00	0	0.00	19.65	0	815	0.00%
2024/03/11	0	0.00	0.3	20.10	20.15	-0.3	821	-0.03%
2024/03/07	0	0.00	0.3	20.25	19.90	-0.3	851	-0.04%
2024/03/05	0	0.00	2	21.55	21.00	-2	870	-0.23%
2024/03/04	2	20.95	0	0.00	20.85	2	860	0.23%
2024/02/29	0	20.70	0	0.00	21.05	0	850	0.00%
2024/02/27	2	20.98	0	0.00	20.95	2	839	0.24%
2024/02/23	0	20.15	0	0.00	20.00	0	797	0.00%
2024/02/05	0	0.00	1	19.40	19.10	-1	777	-0.13%
2024/02/01	0	18.95	0	0.00	18.75	0	766	0.00%
2024/01/17	0	19.40	0	0.00	19.55	0	743	0.00%
2024/01/05	0	0.00	2	20.60	20.55	-2	628	-0.32%
2024/01/03	0	0.00	4	19.90	20.15	-4	586	-0.68%
2023/12/29	2	21.80	0	0.00	22.20	2	493	0.41%
2023/12/11	0	0.00	1	20.60	21.00	-1	360	-0.28%
2023/11/24	1	19.20	0	0.00	19.30	1	187	0.53%
2023/11/16	0	0.00	1	18.75	19.10	-1	162	-0.61%
2023/10/30	0	0.00	8.5	17.38	17.95	-8.5	105	-7.99%
2023/10/27	0	0.00	5	16.75	17.10	-5	97	-5.15%
2023/10/23	0	0.00	5	16.00	15.90	-5	82	-6.03%
2023/09/21	0	0.00	5	16.50	15.75	-5	105	-4.74%
2023/09/11	0	0.00	5	14.05	13.85	-5	130	-3.83%
2023/09/08	0	0.00	5	14.40	14.05	-5	132	-3.76%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/08/28	0	15.70	0	0.00	15.70	0	188	0.00%
2023/08/21	0	0.00	5	15.50	15.65	-5	239	-2.09%
2023/08/04	0	0.00	5	17.70	17.50	-5	292	-1.71%
2023/07/25	0	0.00	5	17.35	17.05	-5	374	-1.34%
2023/07/20	0	0.00	5	17.20	17.30	-5	378	-1.32%
2023/07/07	0	0.00	8	17.73	17.95	-8	442	-1.81%
2023/07/05	0	0.00	4	18.70	18.20	-4	439	-0.91%
2023/07/04	0	0.00	5	18.30	18.30	-5	438	-1.14%
2023/07/03	0	0.00	1	18.10	18.10	-1	436	-0.23%
2023/06/29	0	0.00	1	18.00	17.90	-1	442	-0.23%
2023/06/26	0	0.00	4	18.06	18.25	-4	436	-0.92%
2023/06/20	1	18.10	0	0.00	17.80	1	424	0.24%
2023/06/15	1	17.80	0	0.00	17.65	1	413	0.24%
2023/06/13	0	0.00	29	18.00	18.35	-29	403	-7.18%
2023/06/12	0	0.00	1	18.10	18.30	-1	399	-0.25%
2023/06/08	30	19.00	0	0.00	19.30	30	383	7.83%
2023/06/06	3	18.25	0	0.00	18.15	3	360	0.83%
2023/06/02	1	18.55	0	0.00	18.10	1	352	0.28%
2023/06/01	0	0.00	4	18.25	18.50	-4	347	-1.15%
2023/05/31	0	0.00	1	19.00	18.55	-1	342	-0.29%
2023/05/30	3	17.68	0	0.00	17.55	3	337	0.89%
2023/05/29	2	16.98	0	0.00	18.00	2	336	0.59%
2023/05/25	1	18.70	1	18.80	19.00	0	324	0.00%
2023/05/24	1	18.60	0.6	17.00	18.60	0.4	299	0.13%
2023/05/23	0	0.00	1	16.60	16.95	-1	276	-0.36%
2023/05/18	0	0.00	1	17.20	17.30	-1	268	-0.37%
2023/05/16	1	16.95	1	17.35	17.35	0	265	0.00%
2023/05/15	0	0.00	5	17.00	17.20	-5	259	-1.93%
2023/05/04	0	0.00	1	16.15	16.30	-1	221	-0.45%
2023/05/03	2	17.03	15	16.53	17.00	-13	206	-6.29%
2023/05/02	0	0.00	11.2	15.78	15.85	-11.2	169	-6.60%
2023/04/28	0	0.00	1	14.45	14.45	-1	157	-0.63%
2023/04/24	0	0.00	2	13.55	14.30	-2	151	-1.32%
2023/04/21	1	14.05	2	14.58	14.00	-1	147	-0.68%
2023/04/20	3	16.13	2	15.23	15.50	1	132	0.77%
2023/04/19	1	14.80	10	15.00	15.20	-9	104	-8.58%
2023/04/18	0	0.00	20	13.63	13.85	-20	91	-21.78%
2023/03/30	0	0.00	10	12.35	12.25	-10	59	-16.80%
2023/03/16	0	0.00	2	11.10	11.10	-2	50	-3.97%
2023/03/07	0	0.00	1	12.10	12.10	-1	50	-1.99%
2023/02/24	0	0.00	5	12.40	12.25	-5	46	-10.72%
2023/01/13	0	0.00	10	10.54	10.65	-10	27	-36.43%
2023/01/06	0	0.00	5	10.20	10.25	-5	23	-20.95%
2022/12/08	0	0.00	0.1	10.00	10.10	-0.1	36	-0.35%
2022/12/07	0	0.00	0.1	10.15	10.00	-0.1	36	-0.18%
2022/12/05	0	0.00	10	10.05	10.10	-10	37	-26.91%
2022/11/09	0	0.00	6	10.43	10.35	-6	61	-9.74%
2022/07/19	0	0.00	2	10.20	10.05	-2	248	-0.81%
2022/06/28	0	0.00	1	10.85	10.80	-1	287	-0.35%
2022/06/07	1	11.10	0	0.00	11.10	1	272	0.37%
2022/06/02	0	0.00	0	10.90	11.00	0	243	0.00%
2022/05/30	0	0.00	1	11.00	10.95	-1	251	-0.40%
2022/05/13	0	0.00	1	10.90	10.90	-1	301	-0.33%
2022/05/12	0	0.00	3	10.95	11.15	-3	294	-1.02%
2022/05/11	1	10.55	1	10.60	10.70	0	278	0.00%
2022/05/09	1	10.35	0	0.00	10.35	1	270	0.37%
2022/04/28	0	0.00	6	10.28	10.35	-6	272	-2.20%
2022/04/13	0	0.00	1	10.60	10.70	-1	268	-0.37%
2022/03/29	0	0.00	8	9.91	10.05	-8	269	-2.97%
2022/03/28	0	0.00	1	10.00	9.89	-1	271	-0.37%
2022/03/24	1	10.05	0	0.00	10.10	1	281	0.36%
2022/03/17	0	0.00	1	9.80	9.85	-1	283	-0.35%
2022/03/14	3	9.46	0	0.00	9.50	3	284	1.06%
2022/03/11	2	9.51	0	0.00	9.46	2	284	0.70%
2022/03/08	1	9.38	0	0.00	9.45	1	280	0.36%
2022/03/07	0	0.00	34	9.34	9.50	-34	276	-12.31%
2022/03/01	8	10.70	0	0.00	10.60	8	267	3.00%
2022/02/25	11	10.55	2	10.65	10.55	9	267	3.37%
2022/02/24	11	10.80	5	10.65	10.50	6	265	2.26%
2022/02/21	1	10.95	0	0.00	10.80	1	257	0.39%
2022/02/18	2	11.00	30	10.83	11.10	-28	247	-11.31%
2022/02/16	5	10.00	0	0.00	10.00	5	223	2.24%
2022/02/10	10	9.35	2	9.45	9.31	8	212	3.76%
2022/02/08	1	9.33	0	0.00	9.29	1	211	0.47%
2022/02/07	19	9.17	1	9.14	9.58	18	209	8.60%
2022/01/25	0	0.00	4	8.73	8.80	-4	212	-1.88%
2022/01/24	4	8.71	0	0.00	8.87	4	211	1.89%
2022/01/21	2	9.03	9	9.01	8.99	-7	208	-3.36%
2022/01/20	2	9.01	0	0.00	9.02	2	208	0.96%
2022/01/19	1	9.01	0	0.00	9.06	1	208	0.48%
2022/01/17	2	9.12	0	0.00	9.13	2	207	0.96%
2022/01/13	5	9.21	0	0.00	9.01	5	219	2.28%
2022/01/12	1	9.51	0	0.00	9.49	1	209	0.48%
2022/01/10	1	9.90	0	0.00	9.97	1	200	0.50%
2022/01/07	1	9.96	0	0.00	10.00	1	199	0.50%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2022/01/05	0	0.00	1	10.10	10.15	-1	193	-0.52%
2022/01/04	1	10.60	0	0.00	10.30	1	192	0.52%
2021/12/30	1	10.10	0	0.00	10.15	1	192	0.52%
2021/12/28	1	10.00	0	0.00	10.10	1	195	0.51%
2021/12/27	1	10.00	0	0.00	10.10	1	197	0.51%
2021/12/24	1	10.00	0	0.00	10.10	1	199	0.50%
2021/12/22	1	10.10	0	0.00	10.10	1	215	0.47%
2021/12/21	1	10.05	0	0.00	10.10	1	216	0.46%
2021/12/20	1	10.20	0	0.00	10.25	1	218	0.46%
2021/12/13	0	0.00	12	10.90	10.90	-12	216	-5.54%
2021/12/09	0	0.00	1	10.95	11.15	-1	216	-0.46%
2021/12/07	1	10.65	0	0.00	10.70	1	214	0.47%
2021/11/26	0	0.00	8	11.25	11.00	-8	224	-3.56%
2021/11/25	3	11.25	0	0.00	11.35	3	225	1.33%
2021/11/22	5	11.30	0	0.00	11.50	5	229	2.17%
2021/11/19	0	0.00	9	11.61	11.60	-9	234	-3.83%
2021/11/12	8	11.65	0	0.00	11.65	8	237	3.37%
2021/11/11	0	0.00	1	11.70	11.75	-1	240	-0.42%
2021/11/09	0	0.00	1	11.70	11.70	-1	253	-0.39%
2021/11/08	1	11.65	0	0.00	11.60	1	254	0.39%
2021/11/03	2	11.90	0	0.00	11.70	2	270	0.74%
2021/11/02	1	11.85	0	0.00	11.90	1	268	0.37%
2021/10/26	0	0.00	1	11.95	11.90	-1	278	-0.36%
2021/10/22	1	12.30	1	12.20	12.10	0	286	0.00%
2021/10/05	0	0.00	12	11.78	12.40	-12	599	-2.00%
2021/10/01	12	11.60	5	11.93	11.60	7	659	1.06%
2021/09/30	0	0.00	7	12.40	12.30	-7	718	-0.97%
2021/09/29	1	12.25	6	12.13	12.70	-5	740	-0.67%
2021/09/28	2	12.10	0	0.00	11.85	2	754	0.26%
2021/09/24	0	0.00	1	11.50	11.35	-1	826	-0.12%
2021/09/17	0	0.00	1	11.60	11.50	-1	865	-0.12%
2021/09/15	14	10.94	0	0.00	10.80	14	895	1.56%
2021/09/09	0	0.00	1	10.70	11.10	-1	1,028	-0.10%
2021/09/08	2	10.80	0	0.00	10.80	2	1,041	0.19%
2021/09/07	2	11.10	0	0.00	11.15	2	1,043	0.19%
2021/09/03	0	0.00	5	11.89	11.90	-5	1,061	-0.47%
2021/09/01	3	11.85	0	0.00	11.75	3	1,065	0.28%
2021/08/26	5	11.65	0	0.00	11.70	5	1,093	0.46%
2021/08/19	1	11.25	0	0.00	10.85	1	1,084	0.09%
2021/08/17	0	0.00	3	11.23	11.10	-3	1,083	-0.28%
2021/08/16	1	11.00	2	11.00	11.00	-1	1,081	-0.09%
2021/08/12	1	12.00	0	0.00	11.95	1	1,069	0.09%
2021/08/11	0	0.00	20	11.83	11.85	-20	1,072	-1.87%
2021/08/10	0	0.00	1	11.70	11.80	-1	1,071	-0.09%
2021/08/09	2	12.10	0	0.00	12.00	2	1,077	0.19%
2021/08/05	0	0.00	2	12.85	12.80	-2	1,079	-0.19%
2021/08/03	2	13.03	0	0.00	12.95	2	1,098	0.18%
2021/07/30	1	12.95	0	0.00	12.80	1	1,095	0.09%
2021/07/29	0	0.00	6	12.92	13.20	-6	1,092	-0.55%
2021/07/27	6	13.10	0	0.00	13.05	6	1,100	0.55%
2021/07/26	6	13.57	9	13.61	13.40	-3	1,100	-0.27%
2021/07/23	33	14.22	2	14.13	13.85	31	1,093	2.84%
2021/07/22	0	0.00	1	13.70	13.70	-1	1,063	-0.09%
2021/07/21	1	13.10	0	0.00	13.10	1	1,037	0.10%
2021/07/20	3	13.67	1	13.80	13.65	2	1,014	0.20%
2021/07/19	1	13.90	2	13.90	14.05	-1	1,000	-0.10%
2021/07/16	3	13.43	3.2	13.48	13.50	-0.2	964	-0.02%
2021/07/15	2.2	13.37	6	13.30	13.40	-3.9	946	-0.41%
2021/07/13	6	11.55	0	0.00	11.40	6	896	0.67%
2021/07/12	1	11.50	0	0.00	11.25	1	900	0.11%
2021/07/09	2	12.30	2	12.45	12.40	0	858	0.00%
2021/07/08	1	13.20	2	13.00	12.60	-1	851	-0.12%
2021/07/07	5	13.84	56	13.64	13.50	-51	811	-6.29%
2021/07/06	0	0.00	3	12.50	12.90	-3	781	-0.38%
2021/07/05	1	12.30	0	0.00	12.30	1	806	0.12%
2021/07/02	1	11.55	0	0.00	11.75	1	801	0.12%
2021/07/01	2	11.43	8	11.43	11.70	-6	779	-0.77%
2021/06/30	0	0.00	6	11.23	11.25	-6	731	-0.82%
2021/06/28	3	10.10	0	0.00	10.05	3	698	0.43%
2021/06/25	0	0.00	1	10.25	10.30	-1	694	-0.14%
2021/06/24	2	10.00	0	0.00	10.25	2	691	0.29%
2021/06/23	6	10.58	14	10.68	10.25	-8	672	-1.19%
2021/06/21	0	0.00	1	9.80	10.35	-1	591	-0.17%
2021/06/18	10	9.38	0	0.00	9.41	10	566	1.77%
2021/06/17	6	9.62	0	0.00	9.66	6	553	1.08%
2021/06/16	3	9.97	0	0.00	9.89	3	546	0.55%
2021/06/15	10	10.00	1	10.00	10.00	9	546	1.65%
2021/06/11	1	10.00	0	0.00	10.05	1	542	0.18%
2021/06/09	3	10.25	10	10.22	10.10	-7	539	-1.30%
2021/06/08	7	10.25	20	10.10	10.10	-13	546	-2.38%
2021/06/07	6	10.15	8	10.21	10.05	-2	568	-0.35%
2021/06/04	7	10.50	0	0.00	10.05	7	582	1.20%
2021/06/03	7	10.06	0	0.00	10.10	7	657	1.07%
2021/05/17	31	9.14	2	9.14	9.15	29	873	3.32%
2021/05/13	1	10.20	0	0.00	10.10	1	894	0.11%
2021/05/12	4	10.65	0	0.00	10.65	4	881	0.45%
2021/05/11	4	11.75	0	0.00	11.80	4	870	0.46%
2021/05/07	2	12.75	2	12.40	12.95	0	867	0.00%
2021/05/04	3	12.60	0	0.00	11.80	3	874	0.34%
2021/05/03	3	13.13	5	12.91	12.95	-2	868	-0.23%
2021/04/29	0	0.00	2	13.88	13.65	-2	861	-0.23%
2021/04/28	1	13.60	0	0.00	13.75	1	857	0.12%
2021/04/27	0	0.00	1	13.95	13.80	-1	860	-0.12%
2021/04/22	2	13.70	0	0.00	13.40	2	869	0.23%
2021/04/21	2	13.90	0	0.00	13.95	2	869	0.23%
2021/04/20	1	14.20	0	0.00	14.00	1	867	0.12%
2021/04/19	0	0.00	10	14.20	14.10	-10	870	-1.15%
2021/04/14	0	0.00	3	13.60	13.55	-3	870	-0.34%
2021/04/13	1	14.35	2	14.18	13.85	-1	893	-0.11%
2021/04/12	1	14.15	0	0.00	14.25	1	911	0.11%
2021/04/09	10	14.88	4	15.28	14.80	6	922	0.65%
2021/04/08	20	14.30	6	14.21	14.40	14	875	1.60%
2021/04/07	2	13.05	0	0.00	13.10	2	915	0.22%
2021/04/06	1	13.40	0	0.00	13.25	1	917	0.11%
2021/04/01	1	13.50	1	13.60	13.55	0	936	0.00%
2021/03/31	0	0.00	1	13.65	13.55	-1	938	-0.11%
2021/03/30	0	0.00	1	13.60	13.55	-1	944	-0.11%
2021/03/29	0	0.00	4	13.78	13.80	-4	942	-0.42%
2021/03/26	0	0.00	2	13.88	13.95	-2	938	-0.21%
2021/03/25	0	0.00	1	14.20	14.20	-1	934	-0.11%
2021/03/24	0	0.00	3	14.28	14.15	-3	934	-0.32%
2021/03/22	0	0.00	2	14.15	14.15	-2	930	-0.21%
2021/03/19	1	14.35	0	0.00	14.15	1	932	0.11%
2021/03/17	0	14.45	1	14.00	13.95	-1	944	-0.11%
2021/03/16	1	14.00	0	0.00	14.00	1	949	0.11%
2021/03/15	1	14.15	8	14.14	14.35	-7	960	-0.73%
2021/03/12	0	0.00	7	14.00	14.05	-7	1,047	-0.67%
2021/03/11	1	14.05	5	14.25	14.00	-4	1,034	-0.39%
2021/03/10	9	15.36	30	14.93	14.75	-21	1,010	-2.08%
2021/03/09	14	15.99	10	14.85	14.60	4	1,001	0.40%
2021/03/08	5	15.18	14	15.64	15.80	-9	974	-0.92%
2021/03/05	0	0.00	14	14.26	14.40	-14	1,039	-1.35%
2021/03/04	0	0.00	2	13.20	13.10	-2	1,036	-0.19%
2021/03/03	1	13.15	0	0.00	12.90	1	1,063	0.09%
2021/03/02	1	13.00	0	0.00	12.90	1	1,130	0.09%
2021/02/26	1	13.60	0	0.00	13.60	1	1,126	0.09%
2021/02/25	4	13.81	4	13.73	13.60	0	1,131	0.00%
2021/02/24	2	13.68	0	0.00	13.55	2	1,133	0.18%
2021/02/23	11	13.51	0	0.00	13.45	11	1,139	0.97%
2021/02/22	21	12.93	5	12.74	13.10	16	1,108	1.44%
2021/02/18	22	11.90	1	12.20	11.95	21	1,082	1.94%
2021/02/05	65	12.73	64	12.29	11.80	1	1,072	0.09%
2021/02/04	0	0.00	2	11.93	11.90	-2	1,050	-0.19%
2021/01/29	1	11.30	1	11.25	11.25	0	1,039	0.00%
2021/01/28	2	11.45	4	11.63	11.25	-2	1,035	-0.19%
2021/01/26	1	11.05	0	0.00	11.05	1	1,021	0.10%
2021/01/25	2	10.63	2	11.28	11.55	0	1,014	0.00%
2021/01/22	2	10.95	0	0.00	10.90	2	1,004	0.20%
2021/01/21	7	11.10	0	0.00	11.15	7	1,000	0.70%
2021/01/20	1	11.45	10	11.06	11.00	-9	996	-0.90%
2021/01/15	4	11.74	2	11.65	11.25	2	975	0.21%
2021/01/14	3	12.47	0	0.00	12.25	3	955	0.31%
2021/01/13	0	0.00	1	13.10	12.80	-1	945	-0.11%
2021/01/12	3	12.97	0	0.00	12.70	3	939	0.32%
2021/01/11	2	13.23	0	0.00	13.20	2	926	0.22%
2021/01/06	2	13.65	1	14.75	13.70	1	898	0.11%
2021/01/05	6	14.60	0	0.00	15.05	6	867	0.69%
2021/01/04	18	14.84	20	15.01	15.10	-2	837	-0.24%
2020/12/31	2	13.75	0	0.00	13.75	2	791	0.25%
2020/12/30	3	14.20	0	0.00	13.80	3	785	0.38%
2020/12/29	0	0.00	2	13.50	13.45	-2	721	-0.28%
2020/12/24	0	0.00	3	14.23	14.20	-3	679	-0.44%
2020/12/22	3	13.15	0	0.00	13.00	3	673	0.45%
2020/12/21	0	0.00	10	13.50	13.70	-10	670	-1.49%
2020/12/18	2	14.35	0	0.00	14.20	2	669	0.30%
2020/12/16	0	0.00	3	13.87	13.85	-3	667	-0.45%
2020/12/15	1	13.40	0	0.00	13.50	1	666	0.15%
2020/12/14	0	0.00	3	14.60	14.60	-3	672	-0.45%
2020/12/11	3	13.15	0	0.00	13.30	3	693	0.43%
2020/12/10	0	0.00	1	14.50	14.60	-1	680	-0.15%
2020/12/09	2	15.00	0	0.00	15.60	2	668	0.30%
2020/12/08	3	15.53	51	15.36	15.60	-48	649	-7.39%
2020/12/04	0	0.00	1	18.80	18.80	-1	556	-0.18%
2020/12/03	2	20.85	0	0.00	20.85	2	556	0.36%
2020/12/02	10	21.20	7	24.41	23.15	3	543	0.55%
2020/12/01	55	22.86	23	22.95	22.95	32	480	6.66%
2020/11/30	10	20.90	0	0.00	20.90	10	294	3.39%
2020/11/27	10	19.00	1	19.00	19.00	9	269	3.34%
2020/11/26	12	17.30	3	17.30	17.30	9	238	3.78%
2020/11/24	0	0.00	10	14.35	14.35	-10	163	-6.13%
2020/11/23	0	0.00	18	13.05	13.05	-18	155	-11.61%
2020/11/20	0	0.00	3.1	11.90	11.90	-3.1	145	-2.12%
2020/11/19	0	0.00	0	11.10	10.85	0	127	-0.01%
2020/11/18	0	0.00	0.1	10.90	10.85	-0.1	129	-0.07%
2020/11/10	2	11.15	2	11.10	10.95	0	196	0.00%
2020/11/03	2	10.10	0	0.00	10.10	2	203	0.98%
2020/10/28	0	0.00	4	10.54	10.10	-4	210	-1.90%
2020/10/23	1	10.50	0	0.00	10.70	1	219	0.46%
2020/10/21	1	10.50	1	10.60	10.55	0	235	0.00%
2020/10/20	1	10.65	0	0.00	10.65	1	235	0.43%
2020/10/19	1	10.80	1	10.95	10.80	0	234	0.00%
2020/10/14	0	0.00	1	11.20	10.95	-1	234	-0.43%
2020/10/12	1	10.70	0	0.00	10.60	1	236	0.42%
2020/10/07	0	0.00	0	11.20	11.00	0	240	0.00%
2020/09/28	3	10.62	0	0.00	10.95	3	255	1.17%
2020/09/17	1	12.00	0	0.00	12.15	1	283	0.35%
2020/09/16	20	12.10	41	12.10	11.70	-21	272	-7.71%
2020/09/08	0	0.00	2	10.90	10.90	-2	295	-0.68%
2020/09/07	1.2	10.85	0	0.00	10.85	1.2	299	0.40%
2020/08/31	1	11.00	0	0.00	10.95	1	364	0.27%
2020/08/28	0	0.00	10	11.12	11.05	-10	368	-2.71%
2020/08/25	1	11.00	0	0.00	11.15	1	396	0.25%
2020/08/21	0	0.00	10	11.23	11.40	-10	447	-2.24%
2020/08/20	5	10.70	14	10.78	10.85	-9	455	-1.98%
2020/08/19	4	11.85	5	12.21	11.60	-1	458	-0.22%
2020/08/18	37	11.62	4	11.63	11.75	33	445	7.41%
2020/08/17	0	0.00	2	10.70	10.70	-2	422	-0.47%
2020/08/14	0	0.00	5	9.61	9.74	-5	417	-1.20%
2020/08/11	2	9.20	0	0.00	9.02	2	407	0.49%
2020/08/03	0	0.00	1	9.62	9.63	-1	405	-0.25%
2020/07/30	0	0.00	1	9.70	9.53	-1	409	-0.24%
2020/07/29	0	0.00	2	9.30	9.30	-2	405	-0.49%
2020/07/28	7	9.41	0	0.00	9.30	7	404	1.73%
2020/07/27	8	10.14	2	10.29	9.98	6	401	1.50%
2020/07/24	0	0.00	1	10.65	10.75	-1	397	-0.25%
2020/07/20	1	10.90	0	0.00	10.90	1	413	0.24%
2020/07/17	1	11.20	0	0.00	11.05	1	416	0.24%
2020/07/15	1	11.35	0	0.00	11.35	1	433	0.23%
2020/07/14	3	11.57	0	0.00	11.70	3	439	0.68%
2020/07/13	1	11.70	0	0.00	11.95	1	447	0.22%
2020/07/10	1	11.95	0	0.00	11.90	1	455	0.22%
2020/07/09	2	12.20	0	0.00	12.10	2	456	0.44%
2020/07/07	1	12.15	0	0.00	12.40	1	466	0.21%
2020/07/06	1	12.50	2	12.50	12.45	-1	480	-0.21%
2020/07/03	0	0.00	1	12.40	12.05	-1	578	-0.17%
2020/06/30	2	12.00	2	11.85	11.85	0	578	0.00%
2020/06/29	1	11.65	0	0.00	11.70	1	578	0.17%
2020/06/24	1	11.95	1	12.65	11.90	0	579	0.00%
2020/06/23	1	11.80	0	0.00	11.85	1	566	0.18%
2020/06/22	1	12.00	0	0.00	11.90	1	564	0.18%
2020/06/19	2	12.40	1	12.30	12.20	1	560	0.18%
2020/06/17	1	12.15	3	11.95	12.10	-2	534	-0.37%
2020/06/16	1	11.45	1	11.40	11.40	0	519	0.00%
2020/06/15	2	11.53	0	0.00	11.50	2	518	0.39%
2020/06/12	1	11.50	0	0.00	12.00	1	511	0.20%
2020/06/11	1	12.20	2	12.83	12.20	-1	508	-0.20%
2020/06/10	2	12.33	0	0.00	12.35	2	502	0.40%
2020/06/09	1	12.85	0	0.00	12.75	1	497	0.20%
2020/06/05	22	12.14	1	12.35	12.20	21	474	4.42%
2020/06/04	0	0.00	1	11.45	11.50	-1	457	-0.22%
2020/06/03	3	11.35	1	11.55	11.40	2	453	0.44%
2020/06/01	20	11.95	0	0.00	11.95	20	441	4.54%
2020/05/28	0	0.00	2	11.75	11.75	-2	383	-0.52%
2020/05/27	1	10.70	1	10.55	10.70	0	368	0.00%
2020/05/14	0	0.00	9	10.00	9.90	-9	333	-2.70%
2020/05/13	2	10.05	0	0.00	10.10	2	332	0.60%
2020/05/08	1	9.87	0	0.00	9.89	1	331	0.30%
2020/04/30	0	0.00	2	10.63	10.45	-2	331	-0.60%
2020/04/29	1	10.20	2	10.28	10.10	-1	326	-0.31%
2020/04/27	5	9.85	0	0.00	9.80	5	325	1.54%
2020/04/24	3	10.52	0	0.00	10.40	3	317	0.95%
2020/04/23	1	10.90	2	11.50	10.90	-1	314	-0.32%
2020/04/22	0	0.00	1	11.20	11.20	-1	309	-0.32%
2020/04/21	4	10.85	0	0.00	10.75	4	307	1.30%
2020/04/17	0	0.00	5	10.30	10.30	-5	287	-1.74%
2020/04/15	0	0.00	3	9.35	9.35	-3	266	-1.13%
2020/04/09	2	8.06	4	9.03	8.91	-2	234	-0.85%
2020/04/08	2	7.88	0	0.00	8.38	2	214	0.93%
2020/04/07	3	8.75	0	0.00	8.75	3	104	2.88%
2020/04/06	5	9.72	0	0.00	9.72	5	101	4.91%
2020/04/01	1	10.80	0	0.00	10.80	1	100	0.99%
2020/03/31	1	11.95	0	0.00	11.95	1	96	1.04%
2020/03/19	1	14.50	1	14.35	14.50	0	78	0.00%
2020/03/13	0	0.00	8	14.20	15.05	-8	71	-11.17%
2020/02/04	1	15.45	1	15.60	16.00	0	83	0.00%
2020/01/08	0	0.00	2	17.95	17.80	-2	87	-2.29%
2020/01/07	1	17.70	0	0.00	17.60	1	87	1.14%
2019/12/11	6	18.80	0	0.00	18.85	6	102	5.86%
2019/12/10	10	18.70	0	0.00	18.90	10	102	9.71%
2019/12/06	1	18.60	1	18.85	18.85	0	105	0.00%
2019/12/03	1	19.05	1	19.00	19.00	0	113	0.00%
2019/11/29	21	19.03	1	19.80	19.00	20	143	13.94%
2019/11/27	20	19.40	0	0.00	19.10	20	147	13.59%
2019/11/25	10	19.45	0	0.00	19.45	10	148	6.74%
2019/11/22	16	19.31	1	19.10	19.15	15	150	9.98%
2019/11/21	10	18.60	2	18.23	18.80	8	150	5.33%
2019/11/20	10	17.56	0	0.00	17.70	10	145	6.89%
2019/11/19	9	17.40	0	0.00	17.65	9	145	6.18%
2019/11/18	10	17.35	0	0.00	17.45	10	143	6.95%
2019/11/15	25	17.69	0	0.00	17.40	25	140	17.73%
2019/11/14	15	18.50	0	0.00	17.90	15	136	10.98%
2019/11/13	10	18.60	0	0.00	18.60	10	136	7.33%
2019/11/12	10	18.60	0	0.00	18.75	10	135	7.39%
2019/11/11	20	18.59	0	0.00	18.70	20	133	14.97%
2019/11/08	10	18.95	0	0.00	18.80	10	135	7.40%
2019/11/07	5	19.00	0	0.00	19.15	5	133	3.75%
2019/11/05	20	19.00	0	0.00	19.35	20	131	15.20%
2019/11/04	6	19.52	0	0.00	19.45	6	129	4.62%
2019/11/01	5	19.70	0	0.00	19.55	5	129	3.87%
2019/10/31	5	19.70	0	0.00	19.95	5	130	3.83%
2019/10/30	5	19.80	0	0.00	19.95	5	132	3.78%
2019/10/29	5	19.80	0	0.00	20.00	5	133	3.73%
2019/10/28	5	19.70	0	0.00	20.00	5	133	3.73%
2019/10/25	5	19.90	0	0.00	19.60	5	139	3.58%
2019/09/27	0	0.00	1	20.90	20.70	-1	170	-0.59%
2019/09/26	1	20.65	1	21.65	20.65	0	185	0.00%
2019/09/24	1	21.45	0	0.00	21.25	1	185	0.54%
2019/09/23	1	21.45	1	21.75	21.75	0	185	0.00%
2019/09/19	1	21.50	1	21.75	21.45	0	186	0.00%
2019/09/05	1	23.65	1	23.85	23.50	0	174	0.00%
2019/09/04	1	23.05	1	23.20	23.00	0	167	0.00%
2019/09/03	7	23.06	1	23.10	23.10	6	162	3.70%
2019/08/30	1	18.85	1	18.95	19.10	0	138	0.00%
2019/08/28	0	0.00	3	19.20	19.20	-3	135	-2.21%
2019/08/27	2	19.35	2	19.70	18.20	0	132	0.00%
2019/08/26	1	20.15	1	20.40	19.95	0	129	0.00%
2019/08/21	1	21.20	0	0.00	21.30	1	127	0.78%
2019/08/16	1	22.00	1	22.15	22.00	0	129	0.00%
2019/08/13	2	22.85	2	22.35	22.85	0	127	0.00%
2019/08/12	1	22.65	1	22.60	22.60	0	125	0.00%
2019/08/02	1	22.95	1	22.95	22.95	0	128	0.00%
2019/08/01	1	22.85	1	23.00	23.00	0	126	0.00%
2019/07/30	0	0.00	3	22.70	22.80	-3	123	-2.42%
2019/07/24	2	23.03	3	23.35	23.00	-1	115	-0.87%
2019/07/23	1	22.40	1	22.90	23.00	0	118	0.00%
2019/07/22	1	23.00	0	0.00	22.95	1	117	0.85%
2019/07/17	1	23.35	1	23.45	23.35	0	118	0.00%
2019/07/16	0	0.00	1	23.65	23.50	-1	120	-0.83%
2019/07/12	2	23.50	0	0.00	22.60	2	113	1.77%
2019/07/10	1	23.20	0	0.00	23.40	1	106	0.94%
2019/07/09	2	24.05	2	24.45	24.50	0	102	0.00%
2019/07/05	1	24.90	1	25.15	25.00	0	102	0.00%
2019/07/03	0	0.00	3	21.75	24.40	-3	97	-3.07%
2019/07/02	1	23.05	0	0.00	23.20	1	81	1.23%
2019/05/28	1	24.80	1	25.00	24.90	0	91	0.00%
2019/04/19	0	0.00	1	26.50	26.60	-1	78	-1.27%
2019/04/02	20	26.78	0	0.00	27.00	20	69	28.94%
2019/04/01	10	26.86	0	0.00	26.90	10	65	15.29%
2019/03/27	0	0.00	1	27.00	27.00	-1	68	-1.45%
2019/02/18	0	0.00	2	26.90	26.90	-2	106	-1.87%
2019/01/30	1	26.65	0	0.00	26.95	1	101	0.98%
2019/01/22	1	26.90	1	26.70	26.90	0	105	0.00%
2019/01/10	1	27.15	0	0.00	27.55	1	106	0.94%
2019/01/09	1	26.70	2	27.48	27.65	-1	106	-0.94%
2019/01/07	1	27.30	0	0.00	27.25	1	105	0.95%
2018/10/11	0	0.00	1	24.65	23.70	-1	58	-1.70%
2018/10/08	0	0.00	1	25.00	25.20	-1	71	-1.40%
2018/10/05	0	0.00	1	25.85	25.90	-1	72	-1.38%
2018/09/27	1	27.20	0	0.00	27.30	1	78	1.27%
2018/09/13	0	0.00	1	25.95	25.90	-1	84	-1.18%
2018/07/19	0	0.00	1	28.05	28.20	-1	346	-0.29%
2018/07/18	1	29.00	0	0.00	28.40	1	348	0.29%
2018/07/17	1	29.75	1	29.35	29.10	0	346	0.00%
2018/07/05	0	0.00	6	25.70	25.60	-6	340	-1.76%
2018/07/02	0	0.00	6	26.50	26.50	-6	347	-1.73%
2018/06/07	4	30.55	0	0.00	30.60	4	368	1.08%
2018/06/05	3	31.18	0	0.00	31.10	3	369	0.81%
2018/05/31	7	29.51	1	30.05	28.60	6	344	1.74%
2018/05/28	0	0.00	1	31.00	30.55	-1	332	-0.30%
2018/05/25	3	30.97	2	31.90	30.90	1	324	0.31%
2018/05/24	1	29.20	5	29.62	29.75	-4	295	-1.35%
2018/05/23	0	0.00	9	27.05	27.05	-9	269	-3.33%
2018/05/22	6	25.58	10	24.63	24.60	-4	252	-1.58%
2018/05/21	8	27.48	0	0.00	27.30	8	225	3.54%
2018/05/18	4	30.71	0	0.00	30.30	4	192	2.08%
2018/05/10	1	35.00	0	0.00	35.10	1	204	0.49%
2018/05/08	1	35.05	1	35.40	35.35	0	211	0.00%
2018/04/16	1	36.20	0	0.00	36.55	1	352	0.28%
2018/04/10	1	36.05	0	0.00	36.05	1	358	0.28%
2018/04/09	1	36.50	0	0.00	36.80	1	355	0.28%
2018/03/21	0	0.00	4	40.23	40.25	-4	343	-1.16%
2018/03/15	0	0.00	1	39.00	39.00	-1	343	-0.29%
2018/03/14	1	38.25	0	0.00	38.10	1	341	0.29%
2018/03/08	0	0.00	1	37.30	36.75	-1	342	-0.29%
2018/03/05	1	36.25	0	0.00	36.00	1	342	0.29%
2018/03/02	0	0.00	4	36.54	36.45	-4	341	-1.17%
2018/02/27	1	36.50	0	0.00	36.80	1	339	0.29%
2018/02/23	0	0.00	3	37.80	37.80	-3	340	-0.88%
2018/02/21	0	0.00	2	35.40	35.80	-2	334	-0.60%
2018/02/02	1	39.75	0	0.00	39.75	1	321	0.31%
2018/01/30	3	40.97	0	0.00	40.60	3	320	0.94%
2018/01/29	3	43.20	0	0.00	42.90	3	313	0.96%
2018/01/26	3	43.00	0	0.00	43.00	3	294	1.02%
2018/01/17	0	0.00	1	36.80	37.25	-1	170	-0.58%
2018/01/15	1	37.00	1	37.45	37.45	0	175	0.00%
2018/01/10	1	37.40	1	37.80	37.30	0	183	0.00%
2018/01/09	0	0.00	1	37.70	37.10	-1	183	-0.54%
2018/01/05	0	0.00	1	37.85	38.15	-1	186	-0.54%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析