達邁 (3645)-玉山-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
765張
產業
上市電子零組件類股▲1.20%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.05	2	43.90	43.65	-1	2,297	-0.04%
2024/04/19	0	0.00	2	46.30	46.00	-2	2,276	-0.09%
2024/04/18	1	46.35	1	47.40	46.55	0	2,213	0.00%
2024/04/17	2	45.15	0	0.00	45.35	2	2,172	0.09%
2024/04/16	1	44.75	0	0.00	43.75	1	2,190	0.05%
2024/04/15	0	0.00	2	45.58	45.50	-2	2,167	-0.09%
2024/04/12	21	45.96	12	45.16	45.10	9	2,147	0.42%
2024/04/11	0	0.00	11	46.79	46.65	-11	2,096	-0.52%
2024/04/10	2	46.57	148	46.69	47.05	-146	2,079	-7.02%	大賣/鉅額交易
2024/04/09	0	0.00	28	45.29	45.50	-28	2,006	-1.40%
2024/04/08	0	0.00	12	43.54	44.15	-12	1,875	-0.64%
2024/03/29	1.7	40.38	0	0.00	40.20	1.7	1,916	0.09%
2024/03/27	0	0.00	5	41.04	40.90	-5	2,011	-0.25%
2024/03/26	1	40.35	0	0.00	40.50	1	2,028	0.05%
2024/03/25	1	41.15	1	40.95	41.00	0	2,077	0.00%
2024/03/22	2	40.18	4	40.04	40.15	-2	2,099	-0.10%
2024/03/21	3	40.13	1	40.30	40.40	2	2,125	0.09%
2024/03/19	2	41.20	0	0.00	41.00	2	2,353	0.08%
2024/03/18	2	40.80	0	0.00	40.95	2	2,352	0.09%
2024/03/15	7	40.25	1	40.45	40.35	6	2,360	0.25%
2024/03/14	17	40.91	0	0.00	40.50	17	2,351	0.72%
2024/03/13	23	44.05	11	42.00	42.00	12	2,334	0.51%
2024/03/12	15	44.72	16	45.02	45.00	-1	2,301	-0.04%
2024/03/11	1	43.45	2	44.08	44.55	-1	2,308	-0.04%
2024/03/08	43	46.12	36	44.22	43.05	7	2,281	0.31%
2024/03/07	30	48.35	24	48.55	47.80	6	2,173	0.28%
2024/03/06	8	46.72	24	47.68	48.30	-16	2,032	-0.79%
2024/03/05	13	45.64	15	45.96	45.85	-2	1,884	-0.11%
2024/03/04	19	45.28	4	45.60	44.75	15	1,790	0.84%
2024/03/01	21	43.47	11	42.87	42.70	10	1,704	0.59%
2024/02/29	2	44.35	2	44.45	44.50	0	1,694	0.00%
2024/02/27	14	43.24	14	43.50	43.70	0	1,689	0.00%
2024/02/23	20	43.30	16	42.87	42.85	4	1,673	0.24%
2024/02/22	4	44.24	12	44.80	44.05	-8	1,674	-0.48%
2024/02/21	6	43.39	6	43.80	43.35	0	1,667	0.00%
2024/02/20	4	43.21	0	0.00	43.10	4	1,716	0.23%
2024/02/19	1	43.10	4	43.54	43.70	-3	1,731	-0.17%
2024/02/16	0	0.00	3	43.28	43.45	-3	1,728	-0.17%
2024/02/15	2	42.85	3	43.13	43.10	-1	1,714	-0.06%
2024/02/05	2	41.65	2	41.80	42.45	0	1,712	0.00%
2024/02/02	3	42.18	0	0.00	41.95	3	1,746	0.17%
2024/02/01	1	41.40	4	41.85	41.95	-3	1,758	-0.17%
2024/01/31	2	41.00	2	41.25	41.25	0	1,760	0.00%
2024/01/30	2	41.10	0	0.00	40.70	2	1,753	0.11%
2024/01/29	1	41.25	0	0.00	41.50	1	1,746	0.06%
2024/01/26	31	42.30	24	42.02	42.00	7	1,735	0.40%
2024/01/25	4	43.09	3	43.02	43.00	1	1,719	0.06%
2024/01/23	6	42.90	0	0.00	42.80	6	1,663	0.36%
2024/01/22	3	43.43	3	43.57	43.40	0	1,654	0.00%
2024/01/19	4	42.46	5	42.95	43.15	-1	1,643	-0.06%
2024/01/18	1	42.60	0	0.00	42.50	1	1,625	0.06%
2024/01/17	0	42.55	5	42.99	42.85	-5	1,611	-0.31%
2024/01/16	2	41.60	2	42.03	42.05	0	1,593	0.00%
2024/01/15	0	0.00	3	42.82	42.05	-3	1,584	-0.19%
2024/01/12	7	42.44	1	42.50	42.15	6	1,578	0.38%
2024/01/11	8	42.44	10	42.79	43.00	-2	1,567	-0.13%
2024/01/10	3	41.77	5	41.71	42.40	-2	1,531	-0.13%
2024/01/09	2	40.65	0	0.00	39.95	2	1,478	0.14%
2024/01/08	3	41.27	0	0.00	40.75	3	1,471	0.20%
2024/01/05	5	40.55	0	0.00	40.75	5	1,468	0.34%
2024/01/04	59.8	41.13	2	40.70	40.65	57.8	1,463	3.95%
2024/01/03	19	42.17	0	0.00	41.90	19	1,449	1.31%
2023/12/29	5	43.58	4	43.95	44.10	1	1,429	0.07%
2023/12/28	15	44.54	4	43.74	43.65	11	1,420	0.77%
2023/12/27	14	44.74	14	45.13	44.95	0	1,398	0.00%
2023/12/26	12	45.28	2	44.90	44.90	10	1,365	0.73%
2023/12/25	7	45.59	10	44.95	45.80	-3	1,324	-0.23%
2023/12/22	18	43.14	10	43.24	43.25	8	1,242	0.64%
2023/12/21	7	44.01	0	0.00	43.75	7	1,226	0.57%
2023/12/20	4	45.41	0	0.00	44.85	4	1,199	0.33%
2023/12/19	2	44.53	3	44.92	44.90	-1	1,144	-0.09%
2023/12/18	4	44.38	5	44.71	44.60	-1	1,115	-0.09%
2023/12/15	10	44.02	8	44.29	44.50	2	1,079	0.19%
2023/12/14	21	43.89	16	45.19	44.30	5	1,027	0.49%
2023/12/13	2	41.40	0	0.00	41.15	2	822	0.24%
2023/12/11	13	40.99	0	0.00	40.80	13	851	1.53%
2023/12/07	0	0.00	2	41.80	41.60	-2	874	-0.23%
2023/11/30	5	41.20	0	0.00	40.95	5	855	0.58%
2023/11/29	4	40.04	0	0.00	41.00	4	833	0.48%
2023/11/28	0	0.00	1	39.85	39.75	-1	805	-0.12%
2023/11/27	2	39.70	1	39.65	39.40	1	802	0.12%
2023/11/24	3	40.43	0	0.00	39.70	3	787	0.38%
2023/11/22	8	41.49	2	41.58	41.30	6	769	0.78%
2023/11/21	13	41.76	8	41.51	41.30	5	756	0.66%
2023/11/20	1	42.20	0	0.00	42.45	1	733	0.14%
2023/11/17	2	42.70	0	0.00	42.70	2	646	0.31%
2023/11/15	0	0.00	1	38.75	38.70	-1	555	-0.18%
2023/11/13	1	37.40	0	0.00	38.20	1	548	0.18%
2023/10/05	0	40.40	0	0.00	40.20	0	976	0.00%
2023/09/22	2	41.80	0	0.00	41.90	2	1,221	0.16%
2023/09/05	1	45.40	1	44.80	44.60	0	1,141	0.00%
2023/08/08	0	0.00	5	47.75	48.10	-5	1,136	-0.44%
2023/07/27	0	0.00	3	49.45	49.45	-3	1,060	-0.28%
2023/07/25	0	0.00	2	51.10	51.60	-2	1,020	-0.20%
2023/07/21	1	49.00	1	50.10	50.80	0	949	0.00%
2023/07/20	2	50.08	0	0.00	49.40	2	927	0.22%
2023/07/19	7	50.21	7	50.63	50.40	0	899	0.00%
2023/07/18	1	50.80	2	50.08	48.80	-1	849	-0.12%
2023/07/13	1	48.15	0	0.00	47.90	1	753	0.13%
2023/07/11	1	46.30	1	46.55	45.50	0	657	0.00%
2023/07/10	4	45.65	6	45.62	45.95	-2	593	-0.34%
2023/07/06	0	0.00	1	39.45	39.65	-1	423	-0.24%
2023/07/04	0	0.00	4	38.95	38.95	-4	409	-0.98%
2023/06/30	5	37.63	0	0.00	37.70	5	403	1.24%
2023/06/29	0	0.00	1	38.00	38.00	-1	401	-0.25%
2023/06/26	0	0.00	10	38.63	38.40	-10	406	-2.46%
2023/06/20	1	38.00	0	0.00	38.00	1	402	0.25%
2023/06/16	0	0.00	2	39.85	39.35	-2	388	-0.51%
2023/06/14	0	0.00	51	39.54	39.90	-51	370	-13.77%
2023/06/12	0	0.00	8	38.43	37.90	-8	347	-2.30%
2023/06/09	0	0.00	9	38.37	38.30	-9	344	-2.61%
2023/06/08	0	0.00	15	38.23	38.20	-15	347	-4.32%
2023/06/07	0	0.00	17	38.33	38.25	-17	351	-4.84%
2023/06/05	1	38.05	212	38.51	38.45	-211	357	-59.07%	大賣/鉅額交易
2023/06/01	0	0.00	13	37.29	37.15	-13	342	-3.79%
2023/05/31	0	0.00	9	37.82	37.35	-9	338	-2.66%
2023/05/30	0	0.00	347.1	37.76	37.95	-347.1	329	-105.33%	大賣/鉅額交易
2023/05/29	0	0.00	52	35.73	35.90	-52	272	-19.11%
2023/05/26	2	35.45	39	35.22	35.10	-37	264	-14.01%
2023/05/25	0	0.00	7	35.00	35.00	-7	258	-2.70%
2023/05/24	0	0.00	18	34.98	35.05	-18	257	-6.98%
2023/05/23	7	34.56	0	0.00	34.60	7	256	2.72%
2023/05/22	0	0.00	47	35.07	35.10	-47	252	-18.60%
2023/05/17	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/05/16	0	0.00	7	33.45	33.45	-7	256	-2.73%
2023/05/15	3	32.75	0	0.00	33.20	3	257	1.16%
2023/05/11	10	32.82	0	0.00	32.95	10	259	3.86%
2023/05/10	1	33.50	0	0.00	33.55	1	259	0.38%
2023/05/05	0	0.00	3	34.20	34.00	-3	262	-1.14%
2023/05/04	0	34.00	0	0.00	33.75	0	264	0.00%
2023/04/28	3	33.45	0	0.00	33.50	3	270	1.11%
2023/04/27	0	0.00	7	34.00	33.95	-7	268	-2.61%
2023/04/26	2	32.60	0	0.00	33.00	2	266	0.75%
2023/04/25	12	33.04	0	0.00	32.70	12	266	4.51%
2023/04/21	10	33.80	0	0.00	34.20	10	259	3.85%
2023/04/19	2.4	34.78	0	0.00	34.70	2.4	255	0.92%
2023/04/18	0	0.00	52	35.96	35.40	-52	254	-20.43%
2023/04/14	0	0.00	3	35.25	35.10	-3	241	-1.24%
2023/04/11	0	0.00	1	34.60	34.50	-1	229	-0.44%
2023/03/22	0	0.00	0.1	34.70	34.70	-0.1	230	-0.02%
2023/03/21	5	33.50	0	0.00	33.55	5	229	2.18%
2023/03/15	11	33.45	0	0.00	33.25	11	251	4.38%
2023/03/14	3	32.95	0	0.00	33.20	3	266	1.13%
2023/03/13	13	33.13	0	0.00	33.40	13	268	4.85%
2023/03/07	0	0.00	3	34.90	35.00	-3	270	-1.11%
2023/03/02	20	33.93	0	0.00	33.85	20	281	7.11%
2023/02/24	20	34.18	0	0.00	34.10	20	283	7.07%
2023/02/22	1	34.20	0	0.00	34.10	1	287	0.35%
2023/02/17	1	33.85	0	0.00	33.75	1	298	0.33%
2023/02/14	4	34.40	6	34.33	34.85	-2	316	-0.63%
2023/02/06	10	33.30	0	0.00	33.55	10	328	3.04%
2023/02/02	4	33.55	0	0.00	33.75	4	333	1.20%
2023/01/11	4	31.78	0	0.00	31.75	4	359	1.11%
2023/01/10	4	32.25	0	0.00	32.05	4	363	1.10%
2022/12/28	2	32.05	0	0.00	31.95	2	425	0.47%
2022/12/26	1	32.60	0	0.00	33.00	1	435	0.23%
2022/12/20	1	32.85	0	0.00	32.65	1	503	0.20%
2022/12/19	4	33.60	0	0.00	33.60	4	543	0.74%
2022/12/16	22	33.40	0	0.00	34.00	22	546	4.03%
2022/12/15	4	34.00	0	0.00	33.80	4	549	0.73%
2022/12/12	6	33.13	0	0.00	34.50	6	559	1.07%
2022/12/09	5	33.70	0	0.00	33.50	5	555	0.90%
2022/12/07	50	33.33	0	0.00	33.45	50	560	8.92%
2022/12/06	20	33.98	0	0.00	33.90	20	557	3.59%
2022/12/05	20	34.55	3	34.05	34.30	17	552	3.08%
2022/12/02	50	34.07	0	0.00	34.00	50	557	8.97%
2022/12/01	50	33.89	0	0.00	33.80	50	556	8.99%
2022/11/30	30	33.40	0	0.00	33.50	30	554	5.41%
2022/11/28	0	0.00	4	31.15	31.50	-4	558	-0.72%
2022/11/25	29	31.79	3	31.45	31.45	26	573	4.53%
2022/11/24	7	32.39	0	0.00	32.00	7	581	1.20%
2022/11/22	16	30.66	0	0.00	30.60	16	589	2.71%
2022/11/21	30	31.02	0	0.00	30.95	30	604	4.96%
2022/11/18	26	31.18	0	0.00	31.10	26	629	4.13%
2022/11/17	7	31.14	0	0.00	31.55	7	644	1.09%
2022/11/16	29	31.21	0	0.00	31.10	29	649	4.46%
2022/11/15	8	31.40	0	0.00	31.50	8	677	1.18%
2022/11/14	10	32.20	0	0.00	32.05	10	699	1.43%
2022/11/11	10	31.00	0	0.00	31.00	10	701	1.43%
2022/11/07	0	0.00	1	31.80	31.75	-1	813	-0.12%
2022/10/28	1	29.70	0	0.00	29.50	1	1,028	0.10%
2022/10/24	0	0.00	3	30.60	30.95	-3	1,225	-0.24%
2022/10/06	2	33.30	0	0.00	32.95	2	1,481	0.14%
2022/10/05	1	33.10	0	0.00	33.10	1	1,500	0.07%
2022/10/04	6	33.03	0	0.00	33.00	6	1,530	0.39%
2022/10/03	1	33.20	0	0.00	33.50	1	1,537	0.07%
2022/09/27	17	31.85	0	0.00	32.65	17	1,699	1.00%
2022/09/26	1	34.50	11	34.00	33.95	-10	1,701	-0.59%
2022/09/23	2	36.50	0	0.00	36.50	2	1,771	0.11%
2022/09/22	6	36.55	0	0.00	37.25	6	1,853	0.32%
2022/09/19	70	37.53	0	0.00	37.20	70	2,301	3.04%
2022/09/16	6	38.09	0	0.00	38.10	6	2,479	0.24%
2022/09/12	1	37.95	0	0.00	38.05	1	2,781	0.04%
2022/09/07	6	36.22	0	0.00	36.20	6	2,922	0.21%
2022/09/06	20	36.90	0	0.00	36.80	20	2,954	0.68%
2022/09/05	20	37.53	0	0.00	37.20	20	3,025	0.66%
2022/09/02	0	0.00	1	38.05	38.15	-1	3,050	-0.03%
2022/08/30	0	0.00	4	39.30	39.20	-4	3,370	-0.12%
2022/08/29	2	39.10	0	0.00	39.60	2	3,581	0.06%
2022/08/25	1	40.40	0	0.00	40.25	1	4,080	0.02%
2022/08/23	2	39.35	2	39.70	39.85	0	4,225	0.00%
2022/08/22	2	40.33	5	40.35	39.80	-3	4,314	-0.07%
2022/08/19	3	39.68	2	40.15	40.05	1	4,360	0.02%
2022/08/17	5	39.23	1	39.55	39.20	4	4,391	0.09%
2022/08/15	33	38.32	3	39.20	39.20	30	4,484	0.67%
2022/08/12	3	37.37	3	38.15	38.85	0	4,522	0.00%
2022/08/10	0	0.00	2	35.05	35.10	-2	4,486	-0.04%
2022/08/01	10	41.30	1	40.30	40.30	9	4,629	0.19%
2022/07/29	1	40.15	0	0.00	40.00	1	4,593	0.02%
2022/07/27	10	38.65	0	0.00	39.50	10	4,595	0.22%
2022/07/26	40	39.08	0	0.00	38.95	40	4,665	0.86%
2022/07/25	3	40.75	3	40.20	40.25	0	4,721	0.00%
2022/07/22	13	39.28	0	0.00	39.25	13	4,702	0.28%
2022/07/21	10	39.85	0	0.00	40.70	10	4,738	0.21%
2022/07/20	9	39.97	0	0.00	39.90	9	4,771	0.19%
2022/07/19	26	40.02	0	0.00	39.75	26	4,863	0.53%
2022/07/18	1	39.60	1	39.80	39.55	0	4,899	0.00%
2022/07/15	1	39.40	0	0.00	39.65	1	4,982	0.02%
2022/07/14	1	37.90	0	0.00	39.05	1	5,126	0.02%
2022/07/13	1	39.10	0	0.00	38.35	1	5,226	0.02%
2022/07/12	6	37.91	0	0.00	37.60	6	5,264	0.11%
2022/07/11	1	40.30	7	39.41	39.75	-6	5,326	-0.11%
2022/07/08	4	40.43	4	40.45	40.50	0	5,515	0.00%
2022/07/07	41	39.68	22	38.95	40.45	19	5,572	0.34%
2022/07/06	26	41.50	18	41.30	40.95	8	5,521	0.14%
2022/07/05	7	42.08	2	42.63	42.75	5	5,529	0.09%
2022/07/04	27	42.64	8	42.76	42.25	19	5,579	0.34%
2022/07/01	13	43.33	3	43.90	42.45	10	5,652	0.18%
2022/06/30	3	46.30	8.2	46.37	45.90	-5.2	5,597	-0.09%
2022/06/29	11	48.78	13	48.15	48.45	-2	5,642	-0.04%
2022/06/28	2	51.40	13	51.10	51.00	-11	5,664	-0.19%
2022/06/27	20	55.24	8	52.74	52.20	12	5,720	0.21%
2022/06/24	40.1	58.28	41	58.28	58.00	-0.9	5,551	-0.02%
2022/06/23	13	57.83	12	58.48	55.60	1	5,547	0.02%
2022/06/22	1	55.90	2	56.10	55.90	-1	5,487	-0.02%
2022/06/21	0	0.00	2	56.00	56.30	-2	5,608	-0.04%
2022/06/20	1	55.40	0	0.00	54.30	1	5,776	0.02%
2022/06/17	1	58.40	1	58.00	58.40	0	5,835	0.00%
2022/06/16	2.1	59.76	2	59.70	58.00	0.1	5,825	0.00%
2022/06/15	5	58.14	6	58.65	57.40	-1	5,714	-0.02%
2022/06/14	2	57.05	1	58.30	58.80	1	5,685	0.02%
2022/06/13	2	58.80	0	0.00	58.50	2	5,613	0.04%
2022/06/10	3	58.23	0	0.00	59.30	3	5,590	0.05%
2022/06/09	27	60.11	28	58.98	58.30	-1	5,519	-0.02%
2022/06/08	6	60.33	8	60.44	60.00	-2	5,351	-0.04%
2022/06/07	14	59.84	4	59.53	60.00	10	5,268	0.19%
2022/06/06	32	60.55	37	60.59	59.50	-5	5,058	-0.10%
2022/06/02	11	58.08	40	60.61	59.00	-29	4,769	-0.61%
2022/06/01	3	56.87	10	57.25	56.80	-7	4,594	-0.15%
2022/05/31	12	56.58	6.2	56.47	56.20	5.8	4,549	0.13%
2022/05/30	7	53.64	8	55.60	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	1	52.00	52.20	-1	4,441	-0.02%
2022/05/26	1	50.20	0	0.00	50.30	1	4,422	0.02%
2022/05/25	12	49.62	6.1	50.68	50.60	5.9	4,405	0.13%
2022/05/24	4	51.55	2.1	50.85	50.80	1.9	4,390	0.04%
2022/05/23	0	0.00	8	51.75	50.30	-8	4,351	-0.18%
2022/05/20	1	50.60	5	50.80	49.95	-4	4,312	-0.09%
2022/05/19	3.2	46.27	0	0.00	49.25	3.2	4,229	0.08%
2022/05/16	10	46.88	0	0.00	46.25	10	4,205	0.24%
2022/05/13	1	46.50	1	46.60	46.50	0	4,216	0.00%
2022/05/11	11	48.54	11	48.30	47.45	0	4,173	0.00%
2022/05/10	19	51.25	21	50.69	51.00	-2	4,124	-0.05%
2022/05/09	5	56.06	12	53.80	52.90	-7	4,061	-0.17%
2022/05/06	2	57.55	4	58.65	58.60	-2	3,963	-0.05%
2022/05/05	4	58.48	2	58.65	58.90	2	3,924	0.05%
2022/05/04	4	57.45	4	56.45	56.60	0	3,856	0.00%
2022/05/03	1	57.70	10	58.20	57.70	-9	3,810	-0.24%
2022/04/29	2	56.10	3	56.67	55.50	-1	3,737	-0.03%
2022/04/28	1	53.50	0	0.00	53.00	1	3,662	0.03%
2022/04/27	18	52.06	10	52.19	53.10	8	3,646	0.22%
2022/04/26	11	55.84	6	55.07	55.00	5	3,607	0.14%
2022/04/25	12	57.54	8	56.89	56.50	4	3,548	0.11%
2022/04/22	4	60.90	0	0.00	61.10	4	3,440	0.12%
2022/04/21	8	61.43	2.2	61.55	61.30	5.8	3,382	0.17%
2022/04/20	7	59.77	4	60.83	61.00	3	3,284	0.09%
2022/04/19	10	56.88	5	57.80	58.20	5	3,104	0.16%
2022/04/18	17	55.59	6	54.20	54.20	11	2,981	0.37%
2022/04/15	5	57.04	0	0.00	57.60	5	2,923	0.17%
2022/04/14	7	59.11	3	59.27	58.20	4	2,835	0.14%
2022/04/13	2	54.75	3	56.97	57.30	-1	2,639	-0.04%
2022/04/12	6	54.67	5	55.04	55.20	1	2,549	0.04%
2022/04/11	3	55.47	4	55.00	55.50	-1	2,513	-0.04%
2022/04/08	15	55.69	17	56.01	56.10	-2	2,473	-0.08%
2022/04/07	22	57.52	19	56.24	54.50	3	2,400	0.12%
2022/04/06	11	59.22	9	59.20	59.50	2	2,291	0.09%
2022/04/01	6	58.78	1	57.30	60.30	5	2,236	0.22%
2022/03/31	2	60.20	2	60.60	60.60	0	2,107	0.00%
2022/03/30	2	60.45	17	60.37	60.00	-15	1,993	-0.75%
2022/03/29	8	58.41	7	58.09	58.00	1	1,846	0.05%
2022/03/28	9	57.46	7	57.76	58.40	2	1,758	0.11%
2022/03/25	2	57.00	2	56.35	56.30	0	1,577	0.00%
2022/03/24	7	55.50	2	57.30	57.20	5	1,491	0.34%
2022/03/23	0	0.00	1	54.60	55.40	-1	1,326	-0.08%
2022/03/22	9	50.91	32	51.81	52.90	-23	1,116	-2.06%
2022/03/21	0	0.00	1	47.00	49.00	-1	974	-0.10%
2022/03/18	4	44.55	0	0.00	45.85	4	948	0.42%
2022/03/15	5	44.51	0	0.00	43.90	5	933	0.54%
2022/03/14	1	45.95	0	0.00	45.85	1	925	0.11%
2022/03/11	11	46.95	0	0.00	46.80	11	923	1.19%
2022/03/09	3	46.90	0	0.00	47.00	3	909	0.33%
2022/03/08	0	0.00	1	46.25	45.35	-1	907	-0.11%
2022/03/07	1	45.75	0	0.00	45.60	1	905	0.11%
2022/03/04	0	51.90	0	0.00	49.00	0	882	0.00%
2022/03/02	2	48.58	0	0.00	50.10	2	845	0.24%
2022/03/01	0	0.00	15.3	49.96	50.60	-15.3	798	-1.92%
2022/02/24	0	0.00	19	47.69	46.00	-19	736	-2.58%
2022/02/23	11.3	49.03	10	48.75	49.10	1.3	710	0.18%
2022/02/22	1	45.65	0	0.00	45.75	1	691	0.14%
2022/02/21	1	46.35	0	0.00	46.35	1	703	0.14%
2022/02/17	0	0.00	2	47.50	46.15	-2	757	-0.26%
2022/02/16	8	47.11	0	0.00	47.75	8	739	1.08%
2022/02/15	22	46.51	6	46.97	46.50	16	710	2.25%
2022/02/14	1	45.50	0	0.00	45.50	1	669	0.15%
2022/02/11	9	44.82	2	44.85	45.35	7	658	1.06%
2022/02/10	1	44.65	0	0.00	43.90	1	631	0.16%
2022/02/08	0	0.00	2	42.15	42.15	-2	594	-0.34%
2022/01/21	1	42.20	0	0.00	42.15	1	590	0.17%
2022/01/20	1	44.05	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	2	44.85	44.90	-2	564	-0.36%
2022/01/10	2	42.50	0	0.00	43.35	2	520	0.38%
2022/01/06	2	44.08	1	44.20	44.25	1	506	0.20%
2021/12/15	0	0.00	14	41.48	41.40	-14	480	-2.91%
2021/12/10	0	0.00	2	41.95	42.00	-2	476	-0.42%
2021/12/03	0	42.55	0	0.00	42.65	0	457	0.00%
2021/11/29	0	0.00	8	41.65	41.80	-8	409	-1.95%
2021/11/25	0	43.95	0	0.00	43.20	0	397	0.01%
2021/11/22	1	43.40	0	0.00	43.50	1	356	0.28%
2021/11/18	22	44.65	0	0.00	44.50	22	348	6.31%
2021/11/16	0	0.00	1	42.40	43.85	-1	302	-0.33%
2021/11/11	0	0.00	2	40.90	40.80	-2	300	-0.67%
2021/11/01	1	41.65	0	0.00	41.65	1	377	0.26%
2021/10/21	0	0.00	2	40.95	40.60	-2	408	-0.49%
2021/10/20	1	40.50	0	0.00	40.95	1	431	0.23%
2021/08/26	1	42.95	0	0.00	43.50	1	632	0.16%
2021/08/20	1	39.65	0	0.00	39.55	1	628	0.16%
2021/08/17	0	0.00	2	41.95	41.15	-2	602	-0.33%
2021/08/16	0	0.00	1	42.30	42.25	-1	597	-0.17%
2021/08/13	2	43.18	0	0.00	42.65	2	587	0.34%
2021/08/12	0	0.00	14	46.01	45.50	-14	565	-2.47%
2021/08/10	2	48.55	1	49.80	48.40	1	550	0.18%
2021/08/06	1	51.10	0	0.00	50.60	1	562	0.18%
2021/08/05	0	0.00	2	50.95	50.90	-2	571	-0.35%
2021/08/02	0	0.00	2	50.60	51.50	-2	634	-0.32%
2021/07/29	0	0.00	1	51.90	51.90	-1	652	-0.15%
2021/07/28	0	0.00	4	51.08	51.50	-4	666	-0.60%
2021/07/27	1	54.30	1	54.20	53.10	0	679	0.00%
2021/07/26	7	55.09	0	0.00	54.70	7	684	1.02%
2021/07/23	7	53.00	0	0.00	52.80	7	667	1.05%
2021/07/22	7	52.14	16	52.10	52.10	-9	668	-1.35%
2021/07/21	0	0.00	33	51.07	50.70	-33	675	-4.89%
2021/07/19	1	54.60	1	53.90	53.80	0	843	0.00%
2021/07/16	7	53.11	4	54.15	53.80	3	889	0.34%
2021/07/14	1	52.20	0	0.00	52.00	1	938	0.11%
2021/07/12	0	0.00	30	51.45	50.60	-30	960	-3.12%
2021/07/09	0	0.00	35	50.09	51.00	-35	957	-3.65%
2021/07/08	1	50.10	120	50.01	50.00	-119	978	-12.16%	大賣/鉅額交易
2021/07/07	0	0.00	81	50.90	50.20	-81	999	-8.10%
2021/07/06	1	51.80	0	0.00	51.20	1	1,023	0.10%
2021/07/02	0	0.00	94	50.04	50.60	-94	1,035	-9.08%
2021/07/01	5	51.20	197	50.32	49.60	-192	1,046	-18.34%	大賣/鉅額交易
2021/06/30	13	49.95	20	49.88	50.00	-7	1,048	-0.67%
2021/06/29	2	49.78	10	49.95	49.60	-8	1,059	-0.76%
2021/06/28	0	0.00	14	50.20	50.00	-14	1,117	-1.25%
2021/06/24	0	0.00	10	50.20	50.20	-10	1,162	-0.86%
2021/06/18	0	0.00	11	50.35	50.10	-11	1,186	-0.93%
2021/06/10	1	47.75	0	0.00	48.30	1	1,304	0.08%
2021/06/09	0	0.00	35	46.04	45.95	-35	1,381	-2.53%
2021/06/04	0	0.00	4	46.55	46.30	-4	1,615	-0.25%
2021/06/02	0	0.00	3	46.70	46.70	-3	1,633	-0.18%
2021/06/01	0	0.00	1	47.05	47.45	-1	1,633	-0.06%
2021/05/25	4	44.59	0	0.00	44.45	4	1,636	0.24%
2021/05/21	0	0.00	1	43.40	43.30	-1	1,658	-0.06%
2021/05/17	0	0.00	1	40.60	39.60	-1	1,677	-0.06%
2021/05/13	2	42.33	0	0.00	42.75	2	1,659	0.12%
2021/05/12	0	0.00	3	41.35	42.70	-3	1,658	-0.18%
2021/05/05	3	49.70	0	0.00	49.90	3	1,591	0.19%
2021/04/27	2	57.20	1	56.70	57.50	1	1,566	0.06%
2021/04/23	11	59.68	3.1	58.59	58.20	7.9	1,550	0.51%
2021/04/22	0	58.30	2	59.95	58.50	-2	1,438	-0.14%
2021/04/21	1	60.80	3	60.40	59.30	-2	1,380	-0.14%
2021/04/20	4.3	58.79	0	0.00	58.40	4.3	1,325	0.33%
2021/04/19	1	59.20	1	58.50	58.70	0	1,314	0.00%
2021/04/15	0.6	56.10	0	0.00	56.30	0.6	1,292	0.04%
2021/04/13	0	0.00	2	55.30	54.80	-2	1,289	-0.16%
2021/04/12	2	56.90	0	0.00	56.60	2	1,278	0.16%
2021/04/09	0	0.00	2	58.50	58.10	-2	1,271	-0.16%
2021/04/08	1	59.00	0	0.00	58.80	1	1,272	0.08%
2021/04/07	1	59.20	2	58.70	59.20	-1	1,266	-0.08%
2021/04/06	2	57.65	0	0.00	57.60	2	1,262	0.16%
2021/04/01	0	0.00	1	57.70	57.50	-1	1,257	-0.08%
2021/03/29	0	0.00	0.4	58.50	58.90	-0.4	1,207	-0.03%
2021/03/22	1	58.30	0	0.00	58.30	1	1,185	0.08%
2021/03/19	0	0.00	2	58.10	58.20	-2	1,185	-0.17%
2021/03/18	1	59.00	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	0.00	57	58.06	58.00	-57	1,167	-4.88%
2021/03/16	4	58.60	5	58.04	57.90	-1	1,182	-0.08%
2021/03/15	5	60.46	7	60.84	59.50	-2	1,177	-0.17%
2021/03/12	10	59.69	11	59.62	59.00	-1	1,105	-0.09%
2021/03/11	1	54.60	1	56.70	56.30	0	976	0.00%
2021/03/05	0	0.00	2	51.10	51.20	-2	940	-0.21%
2021/02/26	2	52.60	1	52.20	52.10	1	1,051	0.10%
2021/02/25	0	0.00	2	52.80	53.10	-2	1,071	-0.19%
2021/02/23	30	54.20	6	54.17	53.90	24	1,117	2.15%
2021/02/22	0	0.00	6.4	52.92	52.90	-6.4	1,121	-0.57%
2021/02/17	0	0.00	2	51.00	51.00	-2	1,147	-0.17%
2021/02/05	0	0.00	3	49.50	49.30	-3	1,149	-0.26%
2021/01/29	1	47.60	1	47.80	47.15	0	1,272	0.00%
2021/01/28	0	0.00	2	48.60	48.40	-2	1,268	-0.16%
2021/01/21	0	0.00	5	48.92	48.90	-5	1,336	-0.37%
2021/01/19	1	50.90	4	50.63	50.50	-3	1,371	-0.22%
2021/01/18	2	51.40	5	49.09	51.40	-3	1,389	-0.22%
2021/01/15	32	51.69	38	50.88	50.70	-6	1,388	-0.43%
2021/01/14	1	53.90	1	53.90	53.80	0	1,378	0.00%
2021/01/13	0	0.00	1	54.90	54.30	-1	1,415	-0.07%
2021/01/12	1	54.60	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	55.80	55.80	-1	1,715	-0.06%
2021/01/06	0	0.00	1	56.70	53.80	-1	1,781	-0.06%
2021/01/05	3	56.37	0	0.00	56.20	3	1,814	0.17%
2020/12/31	2	55.60	4	55.40	55.30	-2	1,836	-0.11%
2020/12/30	1	55.50	3	55.50	55.30	-2	1,854	-0.11%
2020/12/22	2	52.65	0	0.00	53.00	2	1,976	0.10%
2020/12/21	5	53.10	0	0.00	53.00	5	2,009	0.25%
2020/12/16	1	53.80	0	0.00	54.40	1	2,173	0.05%
2020/12/15	2	53.40	0	0.00	54.10	2	2,184	0.09%
2020/12/14	1	54.10	0	0.00	53.50	1	2,201	0.05%
2020/12/11	2.1	53.45	2	55.00	53.60	0.1	2,258	0.00%
2020/12/10	4	55.25	1	57.10	55.30	3	2,339	0.13%
2020/12/09	2	56.55	0	0.00	56.10	2	2,353	0.08%
2020/12/07	2	58.55	10	59.20	58.10	-8	2,551	-0.31%
2020/12/04	0	0.00	1	59.50	59.60	-1	2,568	-0.04%
2020/12/03	0	0.00	2	60.00	59.30	-2	2,599	-0.08%
2020/12/01	3	60.83	0	0.00	60.70	3	2,714	0.11%
2020/11/30	13	60.98	5	60.40	60.00	8	2,808	0.28%
2020/11/27	1	60.40	0.1	60.20	60.50	0.9	2,876	0.03%
2020/11/26	1.1	61.68	1	61.90	60.90	0.1	2,983	0.00%
2020/11/24	0	0.00	1	59.40	59.30	-1	3,220	-0.03%
2020/11/19	0	0.00	3.1	58.33	58.60	-3.1	4,037	-0.08%
2020/11/17	2	57.50	2	58.20	57.70	0	4,253	0.00%
2020/11/16	2	57.70	3	57.40	57.50	-1	4,357	-0.02%
2020/11/13	4	56.60	4	56.20	56.60	0	4,450	0.00%
2020/11/12	2	55.65	2	56.25	55.80	0	4,716	0.00%
2020/11/11	1	57.00	1	56.40	57.20	0	4,929	0.00%
2020/11/10	0	0.00	2	55.50	55.40	-2	5,216	-0.04%
2020/11/09	0	0.00	5	57.04	57.60	-5	5,337	-0.09%
2020/11/06	0	0.00	1	54.50	54.40	-1	5,310	-0.02%
2020/11/05	5	54.38	4	54.90	54.10	1	5,318	0.02%
2020/11/04	1	53.60	0	0.00	54.10	1	5,377	0.02%
2020/11/03	1	54.30	3	54.10	54.60	-2	5,427	-0.04%
2020/11/02	3	53.40	3	53.07	52.90	0	5,440	0.00%
2020/10/30	2	53.50	0	0.00	52.90	2	5,444	0.04%
2020/10/29	3	53.80	0	0.00	55.50	3	5,449	0.06%
2020/10/28	101	55.50	12	54.78	54.60	89	5,475	1.63%	大買/
2020/10/27	63	55.96	33	56.19	56.60	30	5,588	0.54%
2020/10/26	11	56.68	1	57.90	56.50	10	5,617	0.18%
2020/10/23	2	57.95	0	0.00	58.30	2	5,594	0.04%
2020/10/22	6	57.70	0	0.00	57.80	6	5,585	0.11%
2020/10/21	3	59.63	1	59.90	59.00	2	5,564	0.04%
2020/10/20	38	61.79	22	60.80	60.80	16	5,533	0.29%
2020/10/19	0	0.00	4	60.68	62.00	-4	5,309	-0.08%
2020/10/14	0	0.00	2	58.75	59.50	-2	5,206	-0.04%
2020/10/13	2	58.70	0	0.00	59.10	2	5,187	0.04%
2020/10/12	2	56.40	0	0.00	55.90	2	5,136	0.04%
2020/10/05	0.2	58.50	0	0.00	58.60	0.2	5,033	0.00%
2020/09/29	55	57.39	0	0.00	56.40	55	5,029	1.09%
2020/09/28	1	58.90	1	59.20	59.20	0	4,998	0.00%
2020/09/25	0	0.00	9	58.34	58.00	-9	4,984	-0.18%
2020/09/24	79	59.04	0	0.00	58.10	79	4,952	1.60%
2020/09/23	61	61.04	1	61.60	60.00	60	4,919	1.22%
2020/09/22	0	0.00	2	59.75	61.60	-2	4,905	-0.04%
2020/09/21	52	62.61	22	62.70	60.90	30	4,844	0.62%
2020/09/18	0	0.00	3	63.90	64.10	-3	4,747	-0.06%
2020/09/16	151	65.33	3.1	65.05	64.40	148	4,692	3.15%	大買/鉅額交易
2020/09/15	85	68.71	10	67.62	67.10	75	4,616	1.62%
2020/09/14	0.2	68.50	2	68.25	68.70	-1.8	4,513	-0.04%
2020/09/11	37	68.69	98.3	68.04	66.20	-61.2	4,457	-1.37%
2020/09/10	43	67.42	10	67.36	66.90	33	4,349	0.76%
2020/09/09	1	63.90	0	0.00	65.00	1	4,217	0.02%
2020/09/08	0	0.00	1	65.20	65.50	-1	4,185	-0.02%
2020/09/07	100	65.72	7	66.66	64.80	93	4,147	2.24%
2020/09/04	7	65.34	4	65.25	66.90	3	4,093	0.07%
2020/09/03	5	68.00	8.1	65.90	65.50	-3.1	4,017	-0.08%
2020/09/02	1	66.80	5	68.52	67.80	-4	3,910	-0.10%
2020/09/01	10	69.83	7	69.01	68.10	3	3,833	0.08%
2020/08/31	19.1	72.31	16	71.14	69.80	3.1	3,714	0.08%
2020/08/28	7	69.16	14	68.44	68.70	-7	3,505	-0.20%
2020/08/27	21	70.08	62	70.14	69.70	-41	3,400	-1.21%
2020/08/26	175	68.32	62	68.45	66.60	113	3,042	3.71%	大買/鉅額交易
2020/08/25	3	62.50	7.1	62.88	65.50	-4.1	2,696	-0.15%
2020/08/24	107	58.85	66	58.97	59.60	41	2,505	1.64%	大買/
2020/08/21	19	59.08	74	60.40	61.00	-55	2,402	-2.29%
2020/08/20	4	58.70	8	59.78	57.50	-4	2,270	-0.18%
2020/08/19	8	61.60	2	63.00	60.70	6	2,152	0.28%
2020/08/18	30	63.04	26	62.54	63.50	4	2,035	0.20%
2020/08/17	8	59.58	15	60.31	61.00	-7	1,762	-0.40%
2020/08/14	16	55.06	214	56.37	56.00	-198	1,535	-12.89%	大賣/鉅額交易
2020/08/13	4	52.09	49	52.51	52.90	-45	1,232	-3.65%
2020/08/12	0	0.00	2	47.10	48.15	-2	1,076	-0.19%
2020/08/11	5	47.50	23	47.17	47.20	-18	1,061	-1.70%
2020/08/06	0	0.00	11	46.94	47.20	-11	918	-1.20%
2020/08/03	4	46.20	3	46.67	46.90	1	867	0.12%
2020/07/31	5	45.72	5	46.35	46.25	0	828	0.00%
2020/07/30	32	43.33	1	42.30	44.20	31	683	4.53%
2020/07/28	30	39.73	2	39.70	39.90	28	651	4.30%
2020/07/23	1	42.65	0.1	42.80	43.00	0.9	621	0.14%
2020/07/20	31	41.97	1	40.10	41.75	30	587	5.11%
2020/07/17	0	0.00	2	40.18	39.70	-2	569	-0.35%
2020/07/16	0	0.00	10	38.80	39.00	-10	565	-1.77%
2020/07/14	0	0.00	27	39.34	39.30	-27	568	-4.75%
2020/07/13	3	39.88	0	0.00	39.80	3	568	0.53%
2020/07/10	1	40.00	0	0.00	39.85	1	568	0.18%
2020/07/08	3	41.50	4	43.21	43.85	-1	544	-0.18%
2020/07/03	0	0.00	4	41.43	41.05	-4	515	-0.78%
2020/07/02	0	0.00	2	40.10	40.90	-2	508	-0.39%
2020/07/01	5	40.10	5	40.30	39.70	0	500	0.00%
2020/06/30	2	39.25	0.1	39.20	39.20	1.9	491	0.39%
2020/06/22	2	39.90	0	0.00	39.10	2	506	0.40%
2020/06/15	17	37.16	0	0.00	37.05	17	530	3.21%
2020/06/12	38	37.16	0	0.00	37.60	38	538	7.06%
2020/06/11	20	37.50	0	0.00	37.70	20	548	3.65%
2020/06/10	1	39.10	1	39.60	39.30	0	569	0.00%
2020/06/09	0	0.00	125	40.49	40.35	-125	579	-21.58%	大賣/鉅額交易
2020/06/08	0	0.00	305	40.87	40.85	-305	595	-51.19%	大賣/鉅額交易
2020/06/05	0	0.00	20	41.24	40.95	-20	589	-3.39%
2020/06/04	0	0.00	2	41.60	41.30	-2	594	-0.34%
2020/06/03	0	0.00	2	41.25	41.60	-2	602	-0.33%
2020/06/01	4	40.20	0	0.00	40.00	4	594	0.67%
2020/05/29	10	39.48	0	0.00	39.55	10	593	1.69%
2020/05/27	0	0.00	15	39.73	39.80	-15	616	-2.43%
2020/05/25	2	39.50	0	0.00	39.80	2	621	0.32%
2020/05/22	9	40.15	6	41.50	40.15	3	620	0.48%
2020/05/21	1	41.60	0	0.00	42.00	1	613	0.16%
2020/05/20	2	40.50	3	40.15	40.50	-1	601	-0.17%
2020/05/19	0	0.00	4	39.55	39.70	-4	605	-0.66%
2020/05/15	0	0.00	3	39.50	39.80	-3	605	-0.50%
2020/05/14	5	39.40	0	0.00	39.40	5	603	0.83%
2020/05/12	4	40.30	0	0.00	40.75	4	610	0.66%
2020/05/11	0	0.00	25	40.30	40.45	-25	624	-4.00%
2020/05/08	0	0.00	18	39.80	40.60	-18	620	-2.90%
2020/05/06	16	37.73	3	37.90	37.75	13	608	2.14%
2020/05/05	61	38.09	0	0.00	37.85	61	617	9.88%
2020/05/04	17	36.78	0	0.00	38.25	17	613	2.77%
2020/04/30	22	36.46	0	0.00	37.10	22	615	3.57%
2020/04/29	11	35.98	0	0.00	35.85	11	627	1.75%
2020/04/22	1	33.10	1	33.45	33.60	0	672	0.00%
2020/04/21	10	33.80	0	0.00	34.00	10	674	1.48%
2020/04/20	0	0.00	1	34.50	34.75	-1	674	-0.15%
2020/04/17	25	34.26	0	0.00	34.10	25	675	3.70%
2020/04/15	1	34.00	1	33.90	34.25	0	679	0.00%
2020/04/09	1	32.45	0	0.00	32.25	1	734	0.14%
2020/04/08	0	0.00	2	31.80	32.40	-2	764	-0.26%
2020/03/27	0	0.00	3	30.23	30.00	-3	977	-0.31%
2020/03/26	0	0.00	1	28.60	28.80	-1	966	-0.10%
2020/03/25	2	28.55	0	0.00	28.50	2	965	0.21%
2020/03/20	2	25.00	0	0.00	25.75	2	962	0.21%
2020/03/18	1	27.85	9	27.51	26.50	-8	953	-0.84%
2020/03/17	0	0.00	2	29.00	27.60	-2	948	-0.21%
2020/03/16	7	29.69	1	32.20	29.20	6	939	0.64%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/12	5	35.50	3	35.77	35.50	2	891	0.22%
2020/03/10	0	0.00	3	38.40	40.25	-3	880	-0.34%
2020/03/02	3	41.00	2	40.70	40.60	1	882	0.11%
2020/02/27	0	0.00	1	43.85	42.55	-1	860	-0.12%
2020/02/26	0	0.00	3	42.60	42.55	-3	849	-0.35%
2020/02/20	0	0.00	1	43.80	43.50	-1	848	-0.12%
2020/02/19	3	43.05	0	0.00	42.90	3	841	0.36%
2020/02/18	2	42.75	0	0.00	42.80	2	842	0.24%
2020/02/14	2	42.90	1	42.90	42.80	1	848	0.12%
2020/02/13	3	42.83	1	42.65	42.45	2	853	0.23%
2020/02/12	1	43.15	0	0.00	43.40	1	860	0.12%
2020/02/11	1	41.25	0	0.00	41.15	1	844	0.12%
2020/02/07	1	41.60	0	0.00	40.60	1	860	0.12%
2020/02/06	2	41.83	0	0.00	41.90	2	861	0.23%
2020/02/04	12	40.92	2	41.15	41.15	10	859	1.16%
2020/01/30	3	44.25	0	0.00	43.75	3	855	0.35%
2020/01/20	10	48.65	0	0.00	48.60	10	867	1.15%
2020/01/17	1	49.30	0	0.00	49.05	1	869	0.12%
2020/01/15	10	49.75	2	49.60	49.75	8	884	0.90%
2020/01/13	0	0.00	1	49.50	49.60	-1	948	-0.11%
2020/01/10	2	49.00	0	0.00	49.00	2	966	0.21%
2020/01/09	1	49.25	0	0.00	49.25	1	971	0.10%
2020/01/07	12	50.33	0	0.00	50.00	12	1,040	1.15%
2020/01/03	0	0.00	22	52.05	52.40	-22	1,062	-2.07%
2020/01/02	0	0.00	58	52.80	52.50	-58	1,078	-5.38%
2019/12/31	4	53.40	27	52.80	53.00	-23	1,057	-2.18%
2019/12/30	0	0.00	2	51.60	51.90	-2	981	-0.20%
2019/12/27	0	0.00	1.4	52.01	51.80	-1.4	1,072	-0.13%
2019/12/26	3	52.50	5	52.54	52.30	-2	1,138	-0.18%
2019/12/25	0	0.00	8	49.80	52.10	-8	1,097	-0.73%
2019/12/24	15	49.47	5	48.86	49.20	10	1,049	0.95%
2019/12/23	0	0.00	20	48.30	48.30	-20	1,048	-1.91%
2019/12/20	0	0.00	2	49.25	48.90	-2	1,046	-0.19%
2019/12/17	10	49.40	0	0.00	49.30	10	1,046	0.96%
2019/12/12	2	48.95	0	0.00	48.50	2	1,052	0.19%
2019/12/10	7	48.19	0	0.00	48.35	7	1,072	0.65%
2019/12/09	20	48.38	0	0.00	48.40	20	1,070	1.87%
2019/12/06	2	47.60	0	0.00	47.60	2	1,070	0.19%
2019/12/02	5	46.10	1	46.30	45.90	4	1,084	0.37%
2019/11/29	15	47.65	0	0.00	47.30	15	1,123	1.33%
2019/11/25	2	47.05	0	0.00	46.95	2	1,137	0.18%
2019/11/18	2	46.80	0	0.00	46.95	2	1,170	0.17%
2019/11/14	1	46.80	0	0.00	46.70	1	1,173	0.09%
2019/11/11	1	47.40	0	0.00	47.60	1	1,174	0.09%
2019/11/07	3	49.32	0	0.00	49.40	3	1,167	0.26%
2019/11/01	0	0.00	0.3	51.30	51.30	-0.3	1,155	-0.03%
2019/10/31	2	50.95	1	50.50	50.10	1	1,154	0.09%
2019/10/30	0	0.00	1	51.40	51.20	-1	1,141	-0.09%
2019/10/29	0	0.00	1	51.80	51.60	-1	1,143	-0.09%
2019/10/28	2	53.20	3	52.50	52.90	-1	1,133	-0.09%
2019/10/25	2	51.95	0.2	51.80	52.00	1.8	1,108	0.17%
2019/10/23	0	0.00	3	52.40	52.00	-3	1,107	-0.27%
2019/10/21	3	53.87	1	53.20	53.30	2	1,124	0.18%
2019/10/15	0	0.00	2	52.65	52.60	-2	1,056	-0.19%
2019/10/14	2	51.40	3	51.40	51.60	-1	1,020	-0.10%
2019/10/09	4	51.88	0	0.00	51.80	4	997	0.40%
2019/10/08	3	50.73	8	52.13	52.10	-5	982	-0.51%
2019/10/07	0	0.00	0.3	50.20	50.20	-0.3	962	-0.03%
2019/10/04	2	50.50	0	0.00	50.60	2	998	0.20%
2019/10/03	4	52.23	3	52.57	50.90	1	988	0.10%
2019/10/02	6	51.90	4.1	50.80	51.90	1.9	898	0.21%
2019/10/01	1	48.75	2	48.88	48.85	-1	826	-0.12%
2019/09/27	2	48.00	0	0.00	47.70	2	827	0.24%
2019/09/26	1	48.40	0	0.00	48.50	1	844	0.12%
2019/09/25	1	48.55	0	0.00	48.50	1	970	0.10%
2019/09/19	0	0.00	1	49.95	49.90	-1	1,002	-0.10%
2019/09/18	2	49.20	2	49.35	48.75	0	1,000	0.00%
2019/09/17	2	49.80	1	49.75	49.35	1	1,004	0.10%
2019/09/16	1	49.70	5	49.70	50.00	-4	1,028	-0.39%
2019/09/11	0	0.00	1	48.20	48.20	-1	1,052	-0.10%
2019/09/06	1	49.40	1.1	49.49	49.25	-0.1	1,044	0.00%
2019/09/03	2	49.15	0	0.00	49.00	2	1,036	0.19%
2019/09/02	2	47.68	0	0.00	48.25	2	995	0.20%
2019/08/30	0	0.00	2	48.10	47.30	-2	995	-0.20%
2019/08/27	2	46.43	0	0.00	46.15	2	1,041	0.19%
2019/08/26	1	46.10	0	0.00	45.75	1	1,046	0.10%
2019/08/23	0	0.00	1	47.60	47.45	-1	1,058	-0.09%
2019/08/22	3	46.88	0	0.00	47.45	3	1,070	0.28%
2019/08/19	2	45.08	0	0.00	45.55	2	1,082	0.18%
2019/08/14	0	0.00	11	45.13	44.70	-11	1,111	-0.99%
2019/07/30	10	48.65	0	0.00	47.00	10	1,238	0.81%
2019/07/29	0	0.00	6	48.75	48.70	-6	1,235	-0.49%
2019/07/24	2	48.73	11.5	49.03	48.95	-9.5	1,246	-0.76%
2019/07/23	10	52.50	0	0.00	52.10	10	1,232	0.81%
2019/07/22	0	0.00	4	51.30	51.60	-4	1,218	-0.33%
2019/07/16	1	52.80	0	0.00	52.30	1	1,229	0.08%
2019/07/12	1	51.80	0	0.00	51.90	1	1,246	0.08%
2019/07/10	2	50.70	2	51.20	52.60	0	1,249	0.00%
2019/07/08	2	52.00	0	0.00	52.30	2	1,215	0.16%
2019/07/04	0.2	52.20	5	51.70	52.30	-4.9	1,262	-0.38%
2019/07/03	8	52.28	4	52.95	52.10	4	1,287	0.31%
2019/07/02	13	53.95	18	53.99	53.70	-5	1,299	-0.38%
2019/07/01	4	51.00	4	51.90	52.00	0	1,210	0.00%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/21	0	0.00	1	50.20	50.50	-1	1,812	-0.06%
2019/06/20	1	49.75	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	1	47.95	48.15	-1	1,888	-0.05%
2019/06/17	0	0.00	1.2	47.71	47.55	-1.2	1,925	-0.06%
2019/06/14	1	47.75	0	0.00	47.50	1	1,957	0.05%
2019/06/12	1	47.85	0	0.00	47.65	1	2,036	0.05%
2019/06/06	1	47.00	1	46.30	46.30	0	2,180	0.00%
2019/06/05	1	47.15	2	47.25	47.15	-1	2,188	-0.05%
2019/06/04	2	46.73	0	0.00	46.70	2	2,193	0.09%
2019/05/30	0	0.00	2	46.20	46.80	-2	2,348	-0.09%
2019/05/29	2	45.93	6	45.47	46.00	-4	2,372	-0.17%
2019/05/28	0	0.00	1	45.25	45.45	-1	2,389	-0.04%
2019/05/27	1	44.45	0	0.00	44.10	1	2,443	0.04%
2019/05/23	1	46.90	32	45.72	45.60	-31	2,644	-1.17%
2019/05/22	1	48.75	0	0.00	47.35	1	2,721	0.04%
2019/05/17	0	0.00	4	50.73	49.30	-4	3,321	-0.12%
2019/05/16	5	51.40	12	51.22	50.70	-7	3,340	-0.21%
2019/05/15	40	51.57	0	0.00	51.40	40	3,402	1.18%
2019/05/14	3	49.78	0	0.00	50.90	3	3,417	0.09%
2019/05/13	2	49.95	5	49.25	49.15	-3	3,426	-0.09%
2019/05/10	5	52.40	0	0.00	50.60	5	3,414	0.15%
2019/05/09	0	0.00	1	50.80	50.70	-1	3,411	-0.03%
2019/05/08	3	53.13	0	0.00	54.00	3	3,403	0.09%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/05/02	12	53.23	0	0.00	53.90	12	3,535	0.34%
2019/04/30	10	52.36	3	52.10	52.40	7	3,530	0.20%
2019/04/25	2	54.55	0	0.00	54.30	2	3,527	0.06%
2019/04/24	0	0.00	5	55.70	55.20	-5	3,532	-0.14%
2019/04/23	2	56.50	0	0.00	56.60	2	3,513	0.06%
2019/04/22	50	57.50	3	57.70	57.50	47	3,503	1.34%
2019/04/18	1	57.70	5	58.10	57.90	-4	3,527	-0.11%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	1	59.20	0	0.00	59.10	1	3,559	0.03%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/10	0	0.00	1	58.90	58.80	-1	3,562	-0.03%
2019/04/09	1	60.30	1	61.20	60.30	0	3,519	0.00%
2019/04/08	0	0.00	10	61.90	61.70	-10	3,489	-0.29%
2019/04/03	0	0.00	12	63.15	62.30	-12	3,467	-0.35%
2019/04/02	3	62.27	17	62.36	62.40	-14	3,439	-0.41%
2019/04/01	49	62.94	28	63.14	62.40	21	3,392	0.62%
2019/03/29	14	60.32	5	60.12	61.10	9	3,154	0.29%
2019/03/28	0	0.00	1	60.70	58.70	-1	3,055	-0.03%
2019/03/27	1	61.60	4	60.55	61.20	-3	3,016	-0.10%
2019/03/26	5	60.36	14	60.59	60.00	-9	2,935	-0.31%
2019/03/22	14	60.22	5	59.88	59.50	9	2,813	0.32%
2019/03/21	6	57.80	1	58.00	57.70	5	2,705	0.18%
2019/03/19	1	60.20	1	60.60	59.30	0	2,687	0.00%
2019/03/18	0	0.00	2	60.00	60.00	-2	2,671	-0.07%
2019/03/15	1	58.60	0	0.00	58.80	1	2,659	0.04%
2019/03/14	13	59.64	8	59.36	58.90	5	2,648	0.19%
2019/03/13	10	57.80	10	57.55	57.60	0	2,581	0.00%
2019/03/12	10	59.10	0	0.00	58.30	10	2,575	0.39%
2019/03/11	0	0.00	1	58.10	58.00	-1	2,633	-0.04%
2019/03/07	14.1	59.06	4	60.88	58.40	10.1	2,698	0.37%
2019/03/06	7	58.13	1	58.70	58.40	6	2,637	0.23%
2019/03/04	2	59.05	2	58.65	58.20	0	2,677	0.00%
2019/02/27	2	58.85	40	58.89	59.10	-38	2,688	-1.41%
2019/02/26	7.1	59.45	5	59.88	59.90	2.1	2,680	0.08%
2019/02/25	3	60.50	4	59.65	60.90	-1	2,650	-0.04%
2019/02/22	11	58.89	3	58.77	58.60	8	2,592	0.31%
2019/02/21	11	61.71	14	61.75	61.20	-3	2,523	-0.12%
2019/02/20	15	61.64	16	61.26	62.50	-1	2,476	-0.04%
2019/02/19	32	58.05	38	58.61	59.20	-6	2,392	-0.25%
2019/02/18	6	53.92	17	56.56	56.60	-11	2,141	-0.51%
2019/02/15	18	51.99	1	51.90	51.50	17	2,041	0.83%
2019/02/14	13	53.65	1	53.80	52.80	12	2,144	0.56%
2019/02/13	1	50.20	0	0.00	51.20	1	2,258	0.04%
2019/02/12	0	0.00	3	49.60	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	7	48.27	48.70	-7	2,252	-0.31%
2019/01/30	2	48.43	0	0.00	48.10	2	2,252	0.09%
2019/01/29	2	49.00	0	0.00	48.95	2	2,248	0.09%
2019/01/28	3	48.72	0	0.00	48.90	3	2,239	0.13%
2019/01/25	1	51.00	10	50.51	49.55	-9	2,244	-0.40%
2019/01/24	16	48.23	14	49.17	49.50	2	2,204	0.09%
2019/01/23	5	45.99	1	46.55	46.55	4	2,131	0.19%
2019/01/22	5	46.36	0	0.00	45.60	5	2,129	0.23%
2019/01/17	0	0.00	1	45.30	45.30	-1	2,172	-0.05%
2019/01/16	1	46.10	0	0.00	45.30	1	2,168	0.05%
2019/01/15	0	0.00	15	45.35	45.55	-15	2,172	-0.69%
2019/01/11	16	45.09	1	45.40	45.20	15	2,198	0.68%
2019/01/10	1	43.55	0	0.00	44.75	1	2,197	0.05%
2019/01/09	0	0.00	1	45.20	44.30	-1	2,182	-0.05%
2019/01/08	1	43.70	0	0.00	43.70	1	2,155	0.05%
2019/01/07	1	43.85	0	0.00	43.30	1	2,165	0.05%
2019/01/04	1	40.70	0	0.00	43.85	1	2,201	0.05%
2018/12/21	2	44.05	2	45.10	45.90	0	2,357	0.00%
2018/12/20	1	45.00	2	45.00	44.65	-1	2,343	-0.04%
2018/12/19	0	0.00	0.1	46.05	45.70	-0.1	2,335	0.00%
2018/12/18	2	46.50	47	45.80	45.80	-45	2,347	-1.92%
2018/12/10	0	0.00	1	47.50	45.10	-1	2,454	-0.04%
2018/12/06	1	49.50	25	51.90	48.80	-24	2,457	-0.98%
2018/12/05	10	51.10	2	50.40	51.40	8	2,443	0.33%
2018/12/04	19	53.00	1	53.00	51.70	18	2,484	0.72%
2018/12/03	62	53.00	2	53.25	53.50	60	2,531	2.37%
2018/11/30	43	50.79	1	51.20	50.80	42	2,542	1.65%
2018/11/29	1	52.20	2	52.25	50.60	-1	2,518	-0.04%
2018/11/28	2	50.70	2	50.60	50.80	0	2,436	0.00%
2018/11/27	1	50.10	0	0.00	50.70	1	2,421	0.04%
2018/11/26	7	49.97	12	50.42	50.00	-5	2,414	-0.21%
2018/11/23	5	47.95	0	0.00	47.80	5	2,392	0.21%
2018/11/22	48	49.05	0	0.00	47.80	48	2,400	2.00%
2018/11/19	2	50.85	2	51.50	50.80	0	2,538	0.00%
2018/11/16	6	52.90	6	52.65	51.00	0	2,557	0.00%
2018/11/15	5	50.80	5	50.00	50.20	0	2,472	0.00%
2018/11/14	7	51.44	6	51.42	50.40	1	2,466	0.04%
2018/11/13	3	50.73	10	50.34	51.20	-7	2,473	-0.28%
2018/11/12	18	52.22	10	53.04	49.20	8	2,450	0.33%
2018/11/09	1	49.90	1	50.60	50.60	0	2,373	0.00%
2018/11/08	0	0.00	1	47.50	46.05	-1	2,395	-0.04%
2018/11/07	1	46.70	0	0.00	46.60	1	2,452	0.04%
2018/11/01	5	44.90	5	45.30	45.00	0	2,678	0.00%
2018/10/29	2	42.10	2	42.28	42.30	0	2,902	0.00%
2018/10/25	1	41.10	1	42.30	40.95	0	3,083	0.00%
2018/10/24	1	45.95	0	0.00	45.50	1	3,227	0.03%
2018/10/22	0	0.00	1	48.10	48.25	-1	3,316	-0.03%
2018/10/19	1	46.00	0	0.00	46.80	1	3,356	0.03%
2018/10/12	0	0.00	1	43.00	47.05	-1	3,456	-0.03%
2018/10/09	0	0.00	2	50.85	51.10	-2	3,450	-0.06%
2018/10/08	0	0.00	2	52.25	51.90	-2	3,435	-0.06%
2018/10/04	1	57.70	1	58.00	57.00	0	3,353	0.00%
2018/10/03	1	58.50	1	56.60	57.50	0	3,351	0.00%
2018/09/28	1	58.00	0	0.00	57.50	1	3,407	0.03%
2018/09/25	0	0.00	1	57.50	57.70	-1	3,479	-0.03%
2018/09/21	11	56.64	1	57.50	57.90	10	3,481	0.29%
2018/09/20	42	55.45	1	55.80	55.80	41	3,485	1.18%
2018/09/19	0	0.00	2	59.10	57.60	-2	3,491	-0.06%
2018/09/18	3	59.63	10	61.00	58.70	-7	3,559	-0.20%
2018/09/17	3	59.03	0	0.00	59.30	3	3,557	0.08%
2018/09/14	10	59.65	1	60.00	59.90	9	3,556	0.25%
2018/09/13	3	58.20	0	0.00	57.00	3	3,538	0.08%
2018/09/12	0	0.00	1	58.00	57.50	-1	3,538	-0.03%
2018/09/10	2	60.40	20	61.50	59.20	-18	3,523	-0.51%
2018/09/07	2	64.40	6	66.62	64.00	-4	3,492	-0.11%
2018/09/06	3	71.97	2	71.70	68.90	1	3,435	0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/04	6	69.43	0	0.00	71.00	6	3,814	0.16%
2018/09/03	0	0.00	2	69.60	68.80	-2	3,867	-0.05%
2018/08/31	0	0.00	1	70.40	71.10	-1	3,916	-0.03%
2018/08/30	2	71.05	2	70.45	70.40	0	4,027	0.00%
2018/08/29	3.1	71.63	0	0.00	71.20	3.1	4,043	0.08%
2018/08/28	12	70.73	7	71.64	70.70	5	4,029	0.12%
2018/08/27	72	69.98	5	69.80	71.10	67	3,965	1.69%
2018/08/24	6	67.05	2	68.60	68.30	4	3,865	0.10%
2018/08/23	5	66.96	1	66.80	66.30	4	3,822	0.10%
2018/08/22	1	69.00	3	68.90	68.50	-2	3,795	-0.05%
2018/08/21	1	69.70	2	69.90	69.80	-1	3,817	-0.03%
2018/08/17	122	69.99	42	70.45	69.00	80	3,815	2.10%	大買/
2018/08/16	41	68.94	21	65.40	69.60	20	3,728	0.54%
2018/08/15	15	69.39	2	68.10	67.70	13	3,637	0.36%
2018/08/14	1	70.70	1	71.50	72.50	0	3,586	0.00%
2018/08/10	1	73.30	10	74.60	72.80	-9	3,521	-0.26%
2018/08/08	15	75.53	20	75.89	74.30	-5	3,486	-0.14%
2018/08/07	3	73.53	3	74.30	75.50	0	3,409	0.00%
2018/08/06	11	72.62	4	72.80	72.90	7	3,354	0.21%
2018/08/03	3	70.50	0	0.00	70.50	3	3,310	0.09%
2018/08/02	13	70.64	2	69.95	69.70	11	3,300	0.33%
2018/08/01	9	72.81	12	72.93	72.20	-3	3,287	-0.09%
2018/07/31	15	71.13	16	72.67	72.90	-1	3,172	-0.03%
2018/07/30	68	65.15	3	66.17	66.30	65	3,113	2.09%
2018/07/27	0	0.00	1	64.10	64.30	-1	3,069	-0.03%
2018/07/26	6	65.08	0	0.00	65.00	6	3,068	0.20%
2018/07/25	1	66.60	0	0.00	67.40	1	3,072	0.03%
2018/07/24	2	69.70	0	0.00	69.50	2	3,079	0.06%
2018/07/23	3	65.97	2	65.75	66.00	1	3,071	0.03%
2018/07/20	1	71.00	0	0.00	68.80	1	3,067	0.03%
2018/07/18	3	70.87	0	0.00	70.60	3	3,198	0.09%
2018/07/17	1	71.00	0	0.00	71.50	1	3,218	0.03%
2018/07/16	7	74.83	0	0.00	74.20	7	3,226	0.22%
2018/07/13	1	77.80	7	76.91	77.80	-6	3,239	-0.19%
2018/07/06	6	74.00	0	0.00	74.20	6	3,320	0.18%
2018/07/04	2	79.15	1	79.00	78.80	1	3,312	0.03%
2018/07/03	0	0.00	6	83.60	82.40	-6	3,310	-0.18%
2018/06/29	6	84.73	5	84.68	83.50	1	3,463	0.03%
2018/06/28	3	86.57	1	84.20	85.00	2	3,455	0.06%
2018/06/27	3	87.57	18	86.97	86.70	-15	3,429	-0.44%
2018/06/26	3	82.73	3	83.63	85.90	0	3,356	0.00%
2018/06/25	0	0.00	1	82.00	81.70	-1	3,342	-0.03%
2018/06/22	3	80.00	1	80.80	82.00	2	3,398	0.06%
2018/06/21	1	82.10	1	82.50	81.10	0	3,396	0.00%
2018/06/20	19	81.78	3	80.00	83.00	16	3,419	0.47%
2018/06/19	5	84.14	1	83.60	83.30	4	3,431	0.12%
2018/06/15	1	86.50	8	87.18	86.30	-7	3,423	-0.20%
2018/06/14	16	86.06	11	85.51	87.30	5	3,427	0.15%
2018/06/13	27	90.99	15	90.71	85.00	12	3,478	0.34%
2018/06/12	19	89.15	24	90.13	92.80	-5	3,321	-0.15%
2018/06/11	6	81.57	2	82.95	84.40	4	3,215	0.12%
2018/06/08	20	82.80	1	82.10	79.80	19	3,387	0.56%
2018/06/07	44	79.83	46	79.37	81.10	-2	3,341	-0.06%
2018/06/06	2	76.90	2	77.30	76.70	0	3,243	0.00%
2018/06/05	3	73.87	0	0.00	74.30	3	3,220	0.09%
2018/05/31	1	73.50	0	0.00	73.50	1	3,254	0.03%
2018/05/30	1	73.80	2	71.25	74.10	-1	3,281	-0.03%
2018/05/28	1	78.20	1	79.00	78.20	0	3,273	0.00%
2018/05/25	5	78.40	6	78.50	77.70	-1	3,269	-0.03%
2018/05/24	0	0.00	1	78.00	77.30	-1	3,264	-0.03%
2018/05/23	1	78.20	0	0.00	77.10	1	3,381	0.03%
2018/05/22	2	77.65	1	76.50	76.50	1	3,484	0.03%
2018/05/18	0	0.00	4	73.20	75.50	-4	3,537	-0.11%
2018/05/17	0	0.00	26	75.67	73.20	-26	3,539	-0.73%
2018/05/15	0	0.00	8	75.08	74.00	-8	3,579	-0.22%
2018/05/14	8	74.10	11	74.75	76.60	-3	3,632	-0.08%
2018/05/11	3	72.27	2	71.10	72.20	1	3,599	0.03%
2018/05/09	0	0.00	3	71.13	70.70	-3	3,596	-0.08%
2018/05/08	2	70.95	2	68.95	69.20	0	3,613	0.00%
2018/05/07	3	68.87	4	69.23	71.00	-1	3,628	-0.03%
2018/05/04	10	64.60	0	0.00	65.40	10	3,593	0.28%
2018/05/03	2	64.70	2	64.75	65.00	0	3,684	0.00%
2018/05/02	2	64.10	1	63.80	63.30	1	3,714	0.03%
2018/04/30	2	61.60	0	0.00	61.20	2	3,861	0.05%
2018/04/27	7	62.16	8	62.46	63.50	-1	3,934	-0.03%
2018/04/26	1	64.20	5	62.94	61.20	-4	4,041	-0.10%
2018/04/25	22	63.20	2	65.05	63.30	20	4,182	0.48%
2018/04/24	7	67.87	5	67.32	67.30	2	4,274	0.05%
2018/04/23	1	79.50	5	75.96	74.70	-4	4,461	-0.09%
2018/04/20	2	79.10	1	79.00	78.80	1	4,753	0.02%
2018/04/19	1	85.10	0	0.00	82.20	1	4,844	0.02%
2018/04/18	2	82.85	20	82.72	83.70	-18	4,958	-0.36%
2018/04/17	0	0.00	10	82.08	81.70	-10	4,990	-0.20%
2018/04/16	7	84.41	2	85.10	83.60	5	5,033	0.10%
2018/04/13	0	0.00	3	85.00	84.60	-3	5,098	-0.06%
2018/04/12	3	83.53	2	84.15	82.00	1	5,107	0.02%
2018/04/11	12	82.33	1	82.60	82.60	11	5,155	0.21%
2018/04/10	6	84.03	2	83.25	81.00	4	5,234	0.08%
2018/04/09	3	82.27	5	82.52	84.50	-2	5,411	-0.04%
2018/04/03	17	80.98	1	82.80	80.80	16	5,541	0.29%
2018/04/02	15	84.03	13	84.12	84.20	2	5,829	0.03%
2018/03/31	0	0.00	1	78.10	78.80	-1	5,916	-0.02%
2018/03/30	1	76.80	0	0.00	76.60	1	6,342	0.02%
2018/03/27	2	75.95	1	76.80	77.70	1	7,222	0.01%
2018/03/26	1	72.80	0	0.00	73.60	1	7,576	0.01%
2018/03/23	4	71.80	4	72.70	72.50	0	7,875	0.00%
2018/03/22	3	77.07	2	76.45	76.40	1	7,989	0.01%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/20	7	80.27	1	79.60	79.20	6	8,118	0.07%
2018/03/19	6	84.18	2	83.55	82.10	4	8,372	0.05%
2018/03/15	8	83.64	2	84.50	83.20	6	8,294	0.07%
2018/03/14	9	84.02	42	83.14	83.10	-33	8,208	-0.40%
2018/03/13	0	0.00	3	78.13	77.80	-3	8,000	-0.04%
2018/03/12	0	0.00	1	78.20	77.60	-1	8,013	-0.01%
2018/03/09	5	76.20	5	75.20	74.90	0	8,052	0.00%
2018/03/08	10	74.80	40	73.78	75.50	-30	8,097	-0.37%
2018/03/07	0	0.00	1	75.90	73.90	-1	8,155	-0.01%
2018/03/06	1	75.10	0	0.00	75.40	1	8,217	0.01%
2018/03/05	1	78.20	0	0.00	73.00	1	8,268	0.01%
2018/03/02	1	78.20	0	0.00	77.90	1	8,363	0.01%
2018/03/01	7	77.47	3	77.60	77.80	4	8,515	0.05%
2018/02/27	7	80.30	0	0.00	78.60	7	8,703	0.08%
2018/02/26	13	80.02	6	79.88	79.40	7	8,955	0.08%
2018/02/23	27	81.18	14	81.87	80.00	13	9,152	0.14%
2018/02/22	11	81.02	4	80.88	81.40	7	9,186	0.08%
2018/02/21	3	73.13	4	73.60	74.00	-1	9,080	-0.01%
2018/02/12	2	71.60	8	71.84	71.00	-6	9,039	-0.07%
2018/02/09	1	65.50	1	66.40	69.50	0	9,005	0.00%
2018/02/07	3	69.63	4	70.78	68.50	-1	8,968	-0.01%
2018/02/06	4	70.00	2	67.80	68.00	2	8,947	0.02%
2018/02/05	1	75.30	2	75.40	75.30	-1	8,939	-0.01%
2018/02/02	2	77.90	0	0.00	78.50	2	8,943	0.02%
2018/02/01	2	79.65	10	79.30	78.50	-8	8,976	-0.09%
2018/01/31	7	79.69	3	79.73	80.10	4	8,958	0.04%
2018/01/30	5	79.14	3	80.30	78.00	2	8,949	0.02%
2018/01/29	2	81.15	2	81.35	81.10	0	9,020	0.00%
2018/01/26	20	79.71	6	79.83	79.50	14	8,964	0.16%
2018/01/25	1	80.70	3	79.20	78.20	-2	8,852	-0.02%
2018/01/24	14	80.88	9	81.06	81.90	5	8,789	0.06%
2018/01/23	3	84.70	0	0.00	84.60	3	8,582	0.03%
2018/01/22	15	86.12	15	85.75	87.40	0	8,466	0.00%
2018/01/19	20	87.35	6	86.92	85.20	14	8,367	0.17%
2018/01/18	14	95.39	11	96.63	89.50	3	8,184	0.04%
2018/01/17	23	98.70	20	98.49	97.60	3	8,035	0.04%
2018/01/16	20	94.95	28	96.27	95.80	-8	7,777	-0.10%
2018/01/15	30	90.23	20	90.11	89.90	10	7,450	0.13%
2018/01/12	10	89.72	8	89.48	87.90	2	7,351	0.03%
2018/01/11	5	85.74	5	85.84	85.90	0	7,217	0.00%
2018/01/10	3	86.03	10	85.80	85.20	-7	7,196	-0.10%
2018/01/09	7	84.10	9	84.46	85.00	-2	7,130	-0.03%
2018/01/08	13	86.86	0	0.00	86.20	13	7,061	0.18%
2018/01/05	12.1	89.00	14	88.88	87.80	-1.9	6,990	-0.03%
2018/01/04	7	86.10	3	87.60	87.10	4	6,904	0.06%
2018/01/03	17	88.76	32	89.19	88.30	-15	6,819	-0.22%
2018/01/02	25	85.57	225	85.28	85.70	-200	6,597	-3.03%	大賣/鉅額交易