貿聯-KY (3665)-玉山-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
583
漲跌
▼54
漲幅
-8.48%
成交量
5,961張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9	581.65	0	0.00	583.00	9	4,054	0.22%
2025/01/22	3	625.00	3	632.00	637.00	0	3,993	0.00%
2025/01/21	8	612.25	5	616.40	612.00	3	3,966	0.08%
2025/01/20	1	606.00	8	612.50	617.00	-7	3,946	-0.18%
2025/01/17	6	556.67	11	564.73	561.00	-5	3,930	-0.13%
2025/01/16	0	0.00	4	558.00	556.00	-4	3,882	-0.10%
2025/01/15	2	546.06	2	551.00	542.00	0	3,909	0.00%
2025/01/14	15	586.40	1	583.00	584.00	14	3,828	0.37%
2025/01/13	6.1	594.34	18	599.67	593.00	-11.9	3,843	-0.31%
2025/01/10	20	634.45	1	616.00	620.00	19	3,797	0.50%
2025/01/09	19	657.05	1	651.87	643.00	18	3,791	0.47%
2025/01/08	1	624.00	1	642.00	640.00	0	3,759	0.00%
2025/01/07	1	636.98	0	0.00	625.00	1	3,746	0.03%
2025/01/06	1	628.00	0	0.00	628.00	1	3,726	0.03%
2025/01/03	1	608.00	0	0.00	605.00	1	3,728	0.03%
2025/01/02	0	619.00	3	612.00	605.00	-3	3,712	-0.08%
2024/12/31	1	620.00	4	610.25	612.00	-3	3,696	-0.08%
2024/12/30	1	610.00	6	602.67	602.00	-5	3,757	-0.13%
2024/12/27	0	0.00	11	601.73	601.00	-11	3,794	-0.29%
2024/12/26	0	0.00	15	596.67	602.00	-15	3,803	-0.39%
2024/12/25	0	0.00	6	599.00	591.00	-6	3,829	-0.16%
2024/12/24	7	610.00	1	608.00	601.00	6	3,817	0.16%
2024/12/23	7	619.14	1	615.00	613.00	6	3,849	0.16%
2024/12/20	31	620.00	0	0.00	620.00	31	3,929	0.79%
2024/12/19	1	624.99	4	620.00	631.00	-3	3,948	-0.08%
2024/12/18	6	633.91	4	623.75	609.00	2	3,927	0.05%
2024/12/17	1	670.05	0	0.00	676.00	1	3,795	0.03%
2024/12/16	4	708.50	3	704.33	682.00	1	3,766	0.03%
2024/12/13	3	710.33	3	707.67	703.00	0	3,708	0.00%
2024/12/12	4	700.25	3	698.33	696.00	1	3,695	0.03%
2024/12/11	7	687.71	7	682.14	686.00	0	3,722	0.00%
2024/12/10	1	670.00	1	675.00	682.00	0	3,714	0.00%
2024/12/09	3	708.33	6	711.50	704.00	-3	3,681	-0.08%
2024/12/06	3.1	723.84	19	710.58	710.00	-15.9	3,677	-0.43%
2024/12/05	2	712.50	1	711.00	721.00	1	3,669	0.03%
2024/12/04	7	714.86	7	720.57	729.00	0	3,684	0.00%
2024/12/03	1	687.00	3	680.33	673.00	-2	3,660	-0.05%
2024/12/02	5	662.60	5.1	661.90	657.00	-0.1	3,637	0.00%
2024/11/29	2	646.00	4	642.00	647.00	-2	3,623	-0.06%
2024/11/28	3	595.00	3	603.00	604.00	0	3,591	0.00%
2024/11/27	1	634.00	4	631.50	619.00	-3	3,645	-0.08%
2024/11/26	2	618.00	3	618.67	620.00	-1	3,713	-0.03%
2024/11/25	0.1	627.00	6	629.33	628.00	-5.9	3,863	-0.15%
2024/11/22	15	642.40	16	650.69	633.00	-1	3,897	-0.03%
2024/11/21	6	635.50	10	619.60	642.00	-4	3,896	-0.10%
2024/11/20	11	600.45	10	598.10	599.00	1	3,865	0.03%
2024/11/19	7	597.00	9	586.11	601.00	-2	3,828	-0.05%
2024/11/18	8	574.38	3	579.33	561.00	5	3,843	0.13%
2024/11/15	13	559.85	16	590.81	596.00	-3	3,865	-0.08%
2024/11/14	1	577.00	1.7	574.47	574.00	-0.7	3,825	-0.02%
2024/11/13	4.1	570.34	5	568.80	566.00	-0.9	3,795	-0.02%
2024/11/12	9.5	581.82	9	573.89	571.00	0.5	3,770	0.01%
2024/11/11	5	545.89	9.2	553.31	573.00	-4.1	3,654	-0.11%
2024/11/08	3	522.33	11	523.09	521.00	-8	3,568	-0.22%
2024/11/07	10.2	498.30	8	500.44	494.00	2.1	3,549	0.06%
2024/11/06	0	0.00	7	489.50	489.50	-7	3,517	-0.20%
2024/11/05	2	485.00	0	0.00	483.00	2	3,556	0.06%
2024/11/04	0	0.00	1	480.00	481.00	-1	3,626	-0.03%
2024/11/01	1.1	464.91	0	0.00	469.00	1.1	3,663	0.03%
2024/10/30	0	0.00	1.1	474.18	471.50	-1.1	3,749	-0.03%
2024/10/29	2.1	452.05	0	0.00	452.00	2.1	3,840	0.05%
2024/10/28	1	473.00	0	0.00	470.00	1	3,846	0.03%
2024/10/25	10	468.50	2	478.75	469.50	8	3,865	0.21%
2024/10/24	2	495.25	4	500.75	476.50	-2	3,857	-0.05%
2024/10/23	2	496.98	5	487.50	488.50	-3	3,897	-0.08%
2024/10/22	5	501.00	3	493.50	495.00	2	3,942	0.05%
2024/10/21	3	471.50	4	478.38	480.00	-1	3,906	-0.03%
2024/10/18	6	473.08	5	479.00	471.00	1	3,962	0.03%
2024/10/17	1	458.00	1	466.00	465.00	0	4,007	0.00%
2024/10/16	5	457.50	6.2	468.18	467.50	-1.2	4,071	-0.03%
2024/10/15	1	463.00	3	468.50	467.00	-2	4,069	-0.05%
2024/10/14	0	0.00	0	450.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	9	457.22	456.00	-9	4,192	-0.21%
2024/10/09	0	0.00	6	439.50	444.00	-6	4,277	-0.14%
2024/10/08	0	0.00	3	439.53	444.50	-3	4,276	-0.07%
2024/10/07	0	0.00	2	456.50	455.00	-2	4,285	-0.05%
2024/10/04	37	446.30	5	446.30	431.50	32	4,277	0.75%
2024/10/01	7	454.57	1	462.50	479.00	6	4,214	0.14%
2024/09/30	13	463.65	1	466.00	461.00	12	4,216	0.28%
2024/09/27	1	477.50	6	475.67	463.50	-5	4,328	-0.12%
2024/09/26	0	0.00	2	464.96	463.00	-2	4,340	-0.05%
2024/09/25	2	460.22	2	457.00	460.00	0	4,352	0.00%
2024/09/24	14	466.36	9	461.33	461.00	5	4,395	0.11%
2024/09/23	1	446.00	11	444.95	451.00	-10	4,386	-0.23%
2024/09/20	3	434.17	19	434.18	435.00	-16	4,550	-0.35%
2024/09/18	11	413.55	1	411.50	409.50	10	4,610	0.22%
2024/09/16	5	407.00	5	414.00	413.00	0	4,717	0.00%
2024/09/10	0	0.00	14	398.57	397.50	-14	5,130	-0.27%
2024/09/09	8	414.25	1	410.50	413.00	7	5,243	0.13%
2024/09/06	5	414.90	8	418.99	420.00	-3	5,363	-0.06%
2024/09/05	1	410.50	1	411.53	412.00	0	5,415	0.00%
2024/09/04	0	420.00	2	418.00	416.00	-2	5,502	-0.04%
2024/09/03	3	438.33	1	445.37	433.00	2	5,506	0.04%
2024/09/02	5	442.00	0	0.00	438.50	5	5,507	0.09%
2024/08/30	6	443.33	0	0.00	455.50	6	5,542	0.11%
2024/08/29	23	441.57	0	0.00	441.50	23	5,572	0.41%
2024/08/28	7	455.78	0	0.00	451.00	7	5,517	0.13%
2024/08/27	3	452.50	12.1	463.54	469.50	-9.1	5,566	-0.16%
2024/08/26	1	433.00	7.5	434.40	431.50	-6.5	5,434	-0.12%
2024/08/23	27	423.70	30.2	429.13	429.50	-3.2	5,401	-0.06%
2024/08/22	0	0.00	2.1	417.14	424.00	-2.1	5,411	-0.04%
2024/08/21	10	422.60	0	0.00	417.00	10	5,382	0.19%
2024/08/20	7	425.36	5	430.80	425.50	2	5,385	0.04%
2024/08/19	2	419.50	10	420.20	420.50	-8	5,364	-0.15%
2024/08/16	3	403.00	20	404.25	404.50	-17	5,347	-0.32%
2024/08/15	1	386.00	0	0.00	383.50	1	5,350	0.02%
2024/08/14	1	390.00	2	392.25	391.00	-1	5,354	-0.02%
2024/08/12	4	384.50	0	0.00	386.00	4	5,364	0.07%
2024/08/09	2	384.75	5.1	388.59	383.50	-3.1	5,354	-0.06%
2024/08/08	12.1	368.96	0	0.00	367.00	12.1	5,296	0.23%
2024/08/07	2	366.51	5	369.10	371.50	-3	5,263	-0.06%
2024/08/06	9	358.11	0	0.00	356.00	9	5,195	0.17%
2024/08/05	3	352.34	22	351.75	346.00	-19	5,117	-0.37%
2024/08/02	5	397.10	2	379.50	378.00	3	5,044	0.06%
2024/08/01	0	0.00	1.2	412.07	415.00	-1.2	4,941	-0.02%
2024/07/31	4	381.00	1	383.50	379.00	3	4,823	0.06%
2024/07/30	5	381.80	1	391.50	391.50	4	4,799	0.08%
2024/07/29	0	383.38	0	0.00	378.50	0	4,756	0.00%
2024/07/26	21	384.22	4	381.38	382.00	17	4,724	0.36%
2024/07/23	5	398.80	13	400.51	397.50	-8	4,640	-0.17%
2024/07/22	8.2	390.73	0.1	388.12	388.00	8	4,569	0.18%
2024/07/19	5.1	394.63	2.3	400.26	392.00	2.8	4,526	0.06%
2024/07/18	2	387.24	2	388.25	390.00	0	4,445	0.00%
2024/07/17	1.5	394.35	1	389.00	389.00	0.5	4,360	0.01%
2024/07/16	1	412.02	2	418.46	411.50	-1	4,286	-0.02%
2024/07/15	4	414.38	2.8	414.07	420.00	1.2	4,261	0.03%
2024/07/12	1	387.07	1	386.50	386.00	0	4,158	0.00%
2024/07/11	1	404.50	2.3	400.62	402.00	-1.3	4,114	-0.03%
2024/07/10	0	0.00	11.2	383.25	386.00	-11.2	4,028	-0.28%
2024/07/09	1	377.49	1	380.44	379.00	0	4,002	0.00%
2024/07/08	0.2	381.33	1.1	381.05	383.50	-0.9	3,962	-0.02%
2024/07/05	0.1	384.05	0	0.00	385.00	0.1	3,912	0.00%
2024/07/04	0.1	388.50	0.2	391.00	383.50	-0.1	3,876	0.00%
2024/07/03	9.1	382.11	28.2	385.78	388.50	-19	3,815	-0.50%
2024/07/02	0	0.00	2	371.25	367.00	-2	3,672	-0.05%
2024/07/01	1.4	365.66	0.1	366.00	365.50	1.3	3,611	0.03%
2024/06/28	1	376.50	14	379.93	374.00	-13	3,568	-0.36%
2024/06/27	2.1	364.38	9	361.33	360.00	-6.9	3,468	-0.20%
2024/06/26	11	361.82	22.5	359.90	360.50	-11.5	3,376	-0.34%
2024/06/25	1.1	324.95	2	337.25	338.00	-0.9	3,150	-0.03%
2024/06/24	3	333.33	7.2	334.03	330.00	-4.2	3,046	-0.14%
2024/06/21	4	330.25	30	329.08	332.00	-26	3,005	-0.87%
2024/06/20	6	335.83	5.3	336.11	340.00	0.7	2,894	0.03%
2024/06/19	38	346.95	19.1	350.88	341.00	18.9	2,824	0.67%
2024/06/18	14	337.29	2	334.25	333.50	12	2,648	0.45%
2024/06/17	4.1	338.73	40.3	334.97	351.00	-36.2	2,521	-1.43%
2024/06/14	16	319.09	65.8	317.73	323.50	-49.8	2,381	-2.09%
2024/06/13	3	296.66	10.6	301.21	304.00	-7.6	2,230	-0.34%
2024/06/12	3.5	284.20	1	283.31	283.00	2.5	2,081	0.12%
2024/06/11	5	295.20	6	298.09	291.00	-1	1,996	-0.05%
2024/06/07	1	287.00	4.2	282.10	288.00	-3.2	1,844	-0.18%
2024/06/06	2.1	280.23	0	0.00	275.50	2.1	1,771	0.12%
2024/06/05	1	290.93	0	285.50	285.50	1	1,742	0.06%
2024/06/04	2.1	282.40	5.4	286.07	287.00	-3.3	1,663	-0.20%
2024/06/03	3	274.51	4	276.13	277.00	-1	1,589	-0.06%
2024/05/31	4	275.88	8.3	276.16	277.00	-4.3	1,540	-0.28%
2024/05/30	0	0.00	1	268.00	268.00	-1	1,397	-0.07%
2024/05/29	2	260.00	2	261.75	261.50	0	1,386	0.00%
2024/05/28	0	264.50	50	261.02	266.00	-50	1,369	-3.65%
2024/05/27	0	264.00	0	0.00	264.00	0	1,311	0.00%
2024/05/24	0	265.00	3.3	267.88	263.50	-3.3	1,301	-0.25%
2024/05/23	1	257.00	4.3	264.82	266.00	-3.3	1,291	-0.25%
2024/05/22	0	0.00	2	260.00	260.00	-2	1,243	-0.16%
2024/05/21	51.1	256.47	6	257.17	259.00	45.1	1,189	3.79%
2024/05/20	0.2	244.33	1	242.00	241.00	-0.9	1,115	-0.08%
2024/05/17	2.1	240.04	4	237.25	240.50	-1.9	1,108	-0.17%
2024/05/16	0	0.00	4	234.13	232.00	-4	1,100	-0.36%
2024/05/15	1	234.00	0	0.00	233.00	1	1,103	0.09%
2024/05/14	1	232.00	0	0.00	232.50	1	1,106	0.09%
2024/05/13	1	229.00	2	230.00	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	1	227.50	228.00	-1	1,133	-0.09%
2024/05/09	1.3	228.00	1	230.50	224.00	0.3	1,134	0.03%
2024/05/08	6	228.25	1	229.00	229.00	5	1,142	0.44%
2024/05/07	1	229.49	2	229.50	228.50	-1	1,144	-0.09%
2024/05/06	1	226.50	1	229.00	227.00	0	1,145	0.00%
2024/05/03	2.1	227.20	0	0.00	225.00	2.1	1,205	0.18%
2024/05/02	1	226.51	0.4	227.59	226.00	0.7	1,192	0.06%
2024/04/30	1	232.00	0	0.00	230.50	1	1,179	0.08%
2024/04/29	0.2	232.00	0	0.00	231.00	0.2	1,178	0.02%
2024/04/25	0	0.00	0.1	233.70	233.50	-0.1	1,183	-0.01%
2024/04/24	1.1	232.00	0	0.00	235.50	1.1	1,191	0.09%
2024/04/23	1	227.00	1	226.50	227.00	0	1,177	0.00%
2024/04/19	2	230.00	3	227.34	226.50	-1	1,156	-0.09%
2024/04/18	0	0.00	5	233.50	233.50	-5	1,146	-0.44%
2024/04/16	3.2	233.75	0	238.00	233.00	3.2	1,126	0.28%
2024/04/12	0	0.00	4	249.25	247.50	-4	1,086	-0.37%
2024/04/11	1	252.00	6	251.08	250.50	-5	1,085	-0.46%
2024/04/09	1	253.00	1	254.00	254.00	0	1,075	0.00%
2024/04/03	0.2	256.50	0	0.00	256.50	0.2	1,068	0.02%
2024/04/01	1	252.00	1	254.50	254.00	0	1,063	0.00%
2024/03/27	0.2	253.00	0	253.00	252.00	0.2	1,040	0.02%
2024/03/26	1	255.03	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	2	262.00	262.50	-2	1,008	-0.20%
2024/03/21	0.1	258.50	3.1	257.68	258.00	-3	982	-0.31%
2024/03/20	3	252.83	3	255.33	253.50	0	975	0.00%
2024/03/19	0	248.50	4.3	250.64	252.50	-4.3	971	-0.44%
2024/03/13	2.1	246.40	0	245.00	244.50	2.1	957	0.22%
2024/03/12	0.1	245.00	0	0.00	244.50	0.1	952	0.01%
2024/03/11	1	250.50	2	249.00	240.50	-1	946	-0.11%
2024/03/08	0	0.00	1	242.00	243.00	-1	931	-0.11%
2024/03/07	1	245.00	0	0.00	243.00	1	957	0.10%
2024/03/06	1.1	248.05	1	250.00	248.00	0.1	974	0.01%
2024/03/05	1.2	245.00	1	249.00	249.00	0.2	982	0.02%
2024/03/04	1.1	247.55	1	251.00	247.50	0.1	974	0.01%
2024/03/01	0.1	239.50	10.1	238.01	238.50	-10	927	-1.08%
2024/02/29	1.1	241.29	0	0.00	242.50	1.1	913	0.12%
2024/02/27	1.1	240.20	2	240.00	241.00	-0.9	913	-0.10%
2024/02/26	12	241.17	0	0.00	241.00	12	923	1.30%
2024/02/23	2	244.00	2	245.50	244.00	0	936	0.00%
2024/02/20	2.2	244.54	2	243.00	244.50	0.2	925	0.02%
2024/02/19	1	245.00	10	246.90	245.50	-9	911	-0.99%
2024/02/15	1.8	230.93	10	230.85	232.50	-8.3	863	-0.96%
2024/02/05	9.2	227.82	3	226.50	228.50	6.2	852	0.72%