碩禾 (3691)-玉山-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
69.4
漲跌
▼1.1
漲幅
-1.56%
成交量
158張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	71.10	0	0.00	71.80	0	195	0.02%
2025/01/17	0	70.50	0	0.00	70.50	0	196	0.02%
2025/01/15	0.1	70.10	0	0.00	69.90	0.1	198	0.03%
2025/01/13	0.2	68.83	0	0.00	67.60	0.2	210	0.10%
2025/01/10	0	72.30	0	0.00	72.30	0	206	0.01%
2025/01/07	0.2	76.10	0	0.00	75.40	0.2	208	0.07%
2024/12/31	0.1	77.00	0	0.00	77.00	0.1	211	0.02%
2024/12/25	0	0.00	0	80.80	80.30	0	229	0.00%
2024/12/20	3	77.27	0	0.00	76.70	3	244	1.23%
2024/12/19	0	0.00	0	77.90	77.80	0	243	0.00%
2024/12/17	0.1	77.90	0	0.00	78.20	0.1	244	0.02%
2024/12/13	0.2	78.77	0	0.00	79.00	0.2	248	0.06%
2024/12/10	0	85.50	0	0.00	84.50	0	245	0.01%
2024/12/05	0	86.50	0	0.00	85.40	0	254	0.01%
2024/12/04	0	87.10	0	0.00	86.70	0	260	0.01%
2024/12/02	0	85.30	0	0.00	85.10	0	294	0.01%
2024/11/27	0.1	86.00	0	0.00	83.50	0.1	300	0.02%
2024/11/22	3	87.87	0	0.00	86.70	3	310	0.97%
2024/11/21	1	86.49	0	0.00	86.40	1	314	0.33%
2024/11/15	3	88.90	0	0.00	88.90	3	331	0.91%
2024/11/14	8.1	86.23	0	0.00	86.10	8.1	326	2.47%
2024/11/12	0.1	87.90	0	0.00	86.50	0.1	355	0.01%
2024/11/11	0	0.00	6	88.27	90.60	-6	389	-1.54%
2024/11/08	0.1	89.30	0	0.00	88.20	0.1	391	0.03%
2024/11/01	0	0.00	1	91.90	94.10	-1	417	-0.24%
2024/10/29	1	92.00	0	0.00	92.50	1	422	0.24%
2024/10/28	0	93.00	0	0.00	93.00	0	424	0.01%
2024/10/24	0.2	98.00	0	0.00	96.70	0.2	434	0.05%
2024/10/23	0	98.70	2	98.20	98.60	-2	444	-0.44%
2024/10/21	0	0.00	1	99.30	99.20	-1	482	-0.21%
2024/10/18	2.1	98.81	0	0.00	98.20	2.1	499	0.41%
2024/10/11	0	0.00	2	100.00	99.20	-2	558	-0.36%
2024/10/09	0	101.50	0	0.00	100.00	0	592	0.00%
2024/10/07	0.1	106.00	0	0.00	105.00	0.1	634	0.02%
2024/10/01	1	111.50	1	110.00	109.50	0	692	0.00%
2024/09/13	1	102.00	0	0.00	102.00	1	1,059	0.09%
2024/09/10	0.1	101.50	0	0.00	97.60	0.1	1,078	0.00%
2024/09/09	0	99.00	0	0.00	101.00	0	1,080	0.00%
2024/09/05	0	0.00	24	100.06	99.60	-24	1,127	-2.13%
2024/09/04	3.1	97.83	2	96.90	97.00	1.1	1,129	0.10%
2024/09/03	0.1	106.93	0	0.00	106.00	0.1	1,119	0.01%
2024/08/29	1	108.50	1	110.50	111.00	0	1,115	0.00%
2024/08/28	0.1	111.00	0	0.00	110.50	0.1	1,120	0.01%
2024/08/27	1	110.00	1	112.50	112.50	0	1,127	0.00%
2024/08/19	0	0.00	1	113.50	114.00	-1	1,221	-0.08%
2024/08/16	0	0.00	1	112.50	112.00	-1	1,228	-0.08%
2024/08/15	2.1	110.81	12	110.67	112.50	-9.9	1,226	-0.81%
2024/08/14	1	115.00	1	117.00	114.50	0	1,219	0.00%
2024/08/13	25	111.94	4	113.00	112.00	21	1,233	1.70%
2024/08/06	0	0.00	15	103.77	108.00	-15	1,407	-1.07%
2024/08/05	1.2	109.58	3	111.00	109.50	-1.8	1,408	-0.13%
2024/08/02	0	0.00	0.1	125.00	121.50	-0.1	1,408	0.00%
2024/08/01	0	0.00	5	126.50	128.00	-5	1,415	-0.35%
2024/07/30	6	122.17	1	125.00	126.00	5	1,467	0.34%
2024/07/29	0	0.00	3	121.50	121.50	-3	1,480	-0.20%
2024/07/26	3	124.50	2	125.50	124.50	1	1,514	0.07%
2024/07/22	6	135.83	2	133.49	131.00	4	1,512	0.26%
2024/07/19	11	144.86	2	144.50	141.00	9	1,492	0.60%
2024/07/18	1.4	142.51	1	143.50	147.00	0.4	1,496	0.03%
2024/07/17	3.5	149.86	0	0.00	147.00	3.5	1,491	0.23%
2024/07/15	5	146.40	0	0.00	146.00	5	1,495	0.33%
2024/07/12	5.7	151.90	0	0.00	147.50	5.7	1,528	0.37%
2024/07/11	0	0.00	2	152.50	152.00	-2	1,536	-0.13%
2024/07/10	0	0.00	4	147.75	147.50	-4	1,532	-0.26%
2024/07/09	1	138.03	0	0.00	142.00	1	1,561	0.06%
2024/07/08	4	146.13	0	0.00	143.50	4	1,603	0.25%
2024/07/05	15	152.60	2	152.50	152.00	13	1,646	0.79%
2024/07/04	1	148.00	0.1	147.00	146.00	0.9	1,654	0.06%
2024/07/03	3	149.66	2.1	148.02	149.00	1	1,663	0.06%
2024/07/02	6	150.25	0	0.00	150.50	6	1,639	0.37%
2024/07/01	0	148.00	2	146.50	147.50	-2	1,536	-0.13%
2024/06/28	6.1	140.91	5	145.30	145.50	1.1	1,514	0.07%
2024/06/27	21.1	145.45	9	147.06	144.00	12.1	1,483	0.82%
2024/06/26	2	141.00	1	140.00	143.00	1	1,394	0.07%
2024/06/25	1	133.50	0	0.00	134.00	1	1,371	0.07%
2024/06/21	1	135.00	0	0.00	134.50	1	1,371	0.07%
2024/06/20	1	132.00	0	0.00	134.00	1	1,364	0.07%
2024/06/14	0	0.00	1.5	132.67	132.50	-1.5	1,371	-0.11%
2024/06/13	0	0.00	1	130.00	132.00	-1	1,378	-0.07%
2024/06/11	0	0.00	1	130.00	130.00	-1	1,350	-0.07%
2024/05/30	1	130.50	1	131.50	132.00	0	1,436	0.00%
2024/05/28	1	140.00	0	0.00	140.50	1	1,409	0.07%
2024/05/23	0	0.00	0.1	155.00	146.50	-0.1	1,388	0.00%
2024/05/22	3	151.00	2	153.00	150.00	1	1,375	0.07%
2024/05/17	0	0.00	0.5	149.25	148.00	-0.5	1,361	-0.04%
2024/05/16	1	143.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	0.7	146.50	0	0.00	142.50	0.7	1,320	0.05%
2024/05/14	2	153.75	0	0.00	153.00	2	1,274	0.16%
2024/05/13	5.1	171.52	3	161.17	161.50	2.1	1,243	0.16%
2024/05/10	0	0.00	7	176.50	176.50	-7	1,156	-0.61%
2024/05/09	1	166.50	0	0.00	160.50	1	1,126	0.09%
2024/05/08	2	159.50	0	0.00	163.50	2	1,109	0.18%
2024/05/07	3	158.17	1	158.00	161.00	2	1,104	0.18%
2024/05/06	3.4	162.20	2	161.25	160.00	1.4	1,095	0.12%
2024/05/03	3	162.50	8	161.06	163.50	-5	1,075	-0.46%
2024/04/30	5	159.20	4	155.50	158.00	1	1,038	0.10%
2024/04/24	1	151.00	1.1	152.55	146.50	-0.1	997	-0.01%
2024/04/23	1	147.00	1.2	150.00	145.00	-0.2	979	-0.02%
2024/04/19	0	0.00	1.1	145.29	147.00	-1.1	975	-0.12%
2024/04/18	3	152.67	2	152.75	150.00	1	957	0.10%
2024/04/16	1	152.00	0	0.00	153.50	1	900	0.11%
2024/04/15	4	157.13	6	156.42	156.00	-2	871	-0.23%
2024/04/12	3.2	149.53	15	150.40	152.50	-11.8	819	-1.44%
2024/04/11	3	137.50	5	138.10	141.50	-2	761	-0.26%
2024/04/10	4.5	131.11	4	131.88	130.00	0.5	697	0.07%
2024/04/09	2	124.50	0	0.00	126.50	2	655	0.31%
2024/04/03	3	114.50	1	112.50	114.50	2	616	0.32%
2024/03/29	0	0.00	1	124.50	117.50	-1	609	-0.16%
2024/03/28	0	0.00	0.4	122.00	123.50	-0.4	600	-0.07%
2024/03/22	1	115.00	0	0.00	115.50	1	565	0.18%
2024/03/18	1	114.50	0.1	111.50	115.50	0.9	533	0.17%
2024/03/15	0	0.00	1	116.00	116.00	-1	520	-0.19%
2024/03/13	1.1	117.55	0	0.00	118.50	1.1	502	0.22%
2024/03/12	1	122.00	2	120.50	117.50	-1	477	-0.21%
2024/03/11	1	119.00	0	0.00	119.00	1	434	0.23%
2024/03/07	0	0.00	0.2	111.00	110.50	-0.2	397	-0.04%
2024/03/06	1	112.50	0	0.00	113.00	1	393	0.25%
2024/03/01	0	0.00	0.1	115.50	115.00	-0.1	361	-0.03%
2024/02/26	0	0.00	5	108.80	109.00	-5	333	-1.50%