聯上 (4113)-玉山-台南券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	44.21	7	44.99	45.70	-6	1,072	-0.56%
2024/04/24	0	0.00	1	43.95	43.85	-1	1,063	-0.09%
2024/04/23	14	43.86	0	0.00	44.00	14	1,083	1.29%
2024/04/19	11	42.93	0	0.00	42.75	11	1,070	1.03%
2024/04/18	1	42.80	2	42.05	43.10	-1	1,066	-0.09%
2024/04/17	1	42.40	0	0.00	42.45	1	1,060	0.09%
2024/04/15	4	44.31	2.2	44.26	44.15	1.8	1,063	0.17%
2024/04/12	22	42.89	6	42.92	44.40	16	1,059	1.51%
2024/04/11	10	43.55	4	42.85	44.20	6	1,016	0.59%
2024/04/09	30	39.68	0	0.00	39.95	30	981	3.06%
2024/04/08	10	39.15	0	0.00	39.30	10	993	1.01%
2024/04/02	0	0.00	1	38.20	38.20	-1	1,004	-0.10%
2024/03/25	1	38.00	0	0.00	38.10	1	1,002	0.10%
2024/03/22	1	36.35	0	0.00	36.50	1	1,002	0.10%
2024/03/21	0	0.00	1	36.45	36.85	-1	1,003	-0.10%
2024/03/19	1	36.50	2	35.35	36.30	-1	1,002	-0.10%
2024/03/18	1	35.05	2	34.15	34.65	-1	992	-0.10%
2024/03/15	43.4	35.57	1	35.65	35.05	42.4	960	4.42%
2024/03/14	0.6	38.63	0	0.00	38.10	0.6	911	0.07%
2024/03/13	1	38.70	0	0.00	39.60	1	900	0.11%
2024/03/12	0	39.30	0	0.00	39.00	0	914	0.00%
2024/03/11	0	40.65	0	0.00	39.90	0	950	0.00%
2024/03/08	3	41.40	0	0.00	41.05	3	969	0.31%
2024/03/07	13.1	41.42	2	41.40	41.65	11.1	963	1.15%
2024/03/06	2	39.75	0	0.00	41.25	2	954	0.21%
2024/03/05	2	39.40	0	0.00	39.60	2	948	0.21%
2024/03/04	0	0.00	1	39.40	39.55	-1	949	-0.11%
2024/03/01	0	0.00	10	39.50	39.50	-10	975	-1.02%
2024/02/29	2	39.57	0	0.00	39.00	2	986	0.20%
2024/02/27	32	38.32	2	39.30	39.60	30	980	3.06%
2024/02/22	0	36.30	0	0.00	36.45	0	979	0.00%
2024/02/21	3	35.65	0	0.00	35.75	3	993	0.30%
2024/02/20	1	35.51	0	0.00	35.45	1	1,008	0.10%
2024/02/19	0	35.70	0	0.00	36.05	0	1,047	0.00%
2024/02/16	0	36.00	0	0.00	35.95	0	1,045	0.00%
2024/02/15	0	0.00	12	36.10	35.95	-12	1,042	-1.15%
2024/02/05	0.5	35.80	0	0.00	35.80	0.5	1,030	0.05%
2024/02/02	15	35.22	0	0.00	34.90	15	1,017	1.48%
2024/02/01	0	32.85	32	33.52	33.75	-32	1,004	-3.18%
2024/01/11	1	31.10	0	0.00	30.80	1	927	0.11%
2024/01/09	0	0.00	2	31.35	30.75	-2	937	-0.21%
2023/12/22	2	29.90	0	0.00	29.95	2	893	0.22%
2023/12/12	1	29.70	0	0.00	29.40	1	904	0.11%
2023/12/08	3	29.50	0	0.00	29.50	3	902	0.33%
2023/12/07	10	29.39	0	0.00	29.45	10	899	1.11%
2023/12/06	0	0.00	1	30.15	29.65	-1	884	-0.11%
2023/12/04	1	30.05	0	0.00	29.90	1	790	0.13%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/30	2	30.05	0	0.00	29.95	2	781	0.26%
2023/11/29	1	29.90	0	0.00	29.90	1	797	0.13%
2023/11/28	1	30.00	0	0.00	29.75	1	822	0.12%
2023/11/20	1	30.85	0	0.00	30.70	1	789	0.13%
2023/11/16	1	29.90	61	29.80	30.15	-60	849	-7.06%
2023/11/08	2	27.60	1	27.40	27.85	1	843	0.12%
2023/11/07	11	27.30	0	0.00	27.50	11	835	1.32%
2023/10/25	0	0.00	4	25.20	25.45	-4	847	-0.47%
2023/10/18	10	26.00	0	0.00	25.80	10	832	1.20%
2023/10/17	12	25.53	0	0.00	25.90	12	843	1.42%
2023/10/11	0	0.00	3	24.55	24.40	-3	865	-0.35%
2023/09/26	2	25.80	0	0.00	25.85	2	812	0.25%
2023/09/25	41	25.27	3	24.95	25.15	38	799	4.75%
2023/09/21	1	24.25	0	0.00	24.25	1	790	0.13%
2023/09/20	1	24.25	0	0.00	24.30	1	812	0.12%
2023/09/18	1	24.40	0	0.00	24.35	1	812	0.12%
2023/08/31	0	0.00	6	24.40	24.45	-6	769	-0.78%
2023/08/30	1	24.40	0	0.00	24.80	1	755	0.13%
2023/08/29	6	23.77	0	0.00	24.15	6	739	0.81%
2023/08/25	0	0.00	7	22.70	23.10	-7	711	-0.98%
2023/08/24	2	22.68	0	0.00	22.90	2	701	0.29%
2023/08/23	5	22.50	0	0.00	22.75	5	691	0.72%
2023/08/22	0	0.00	1	22.30	22.45	-1	668	-0.15%
2023/08/21	1	22.30	2	22.40	22.35	-1	596	-0.17%
2023/08/08	0	0.00	1	19.95	20.00	-1	496	-0.20%
2023/08/04	1	18.85	0	0.00	19.00	1	487	0.20%
2023/08/02	0	0.00	1	18.80	18.85	-1	487	-0.21%
2023/07/31	1	18.20	0	0.00	18.80	1	473	0.21%
2023/07/21	0	17.40	0	0.00	17.40	0	455	0.01%
2023/07/17	0	0.00	1	16.95	16.95	-1	444	-0.22%
2023/07/03	0	0.00	8	17.10	17.30	-8	540	-1.48%
2023/06/30	0	0.00	1	17.15	17.35	-1	540	-0.19%
2023/06/26	0	0.00	4	16.66	16.65	-4	564	-0.71%
2023/06/21	0	0.00	1	16.65	16.60	-1	566	-0.18%
2023/06/16	0	0.00	2	16.60	16.65	-2	593	-0.34%
2023/06/12	42	16.82	30	16.60	16.75	12	624	1.92%
2023/06/01	0	0.00	7	16.23	16.30	-7	638	-1.10%
2023/05/29	10	16.40	0	0.00	16.45	10	687	1.46%
2023/04/28	0	0.00	6	16.15	16.20	-6	859	-0.70%
2023/04/27	0	0.00	11	16.10	16.05	-11	886	-1.24%
2023/04/20	0	0.00	2	16.35	16.45	-2	1,019	-0.20%
2023/04/19	3	16.60	0	0.00	16.40	3	1,038	0.29%
2023/04/18	0	0.00	3	16.50	16.65	-3	1,047	-0.29%
2023/04/13	2	16.55	5	16.55	16.40	-3	1,030	-0.29%
2023/04/10	1	16.00	0	0.00	16.00	1	979	0.10%
2023/03/31	0	0.00	2.4	15.59	15.65	-2.4	922	-0.26%
2023/03/28	0	0.00	1	15.40	15.65	-1	893	-0.11%
2023/03/27	1	15.20	2	15.23	15.40	-1	870	-0.11%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/21	0	0.00	3	14.90	14.90	-3	838	-0.36%
2023/03/16	1	14.00	0	0.00	14.00	1	816	0.12%
2023/03/13	3	14.30	0	0.00	14.30	3	904	0.33%
2023/03/08	0	0.00	30	15.00	15.00	-30	984	-3.05%
2023/03/02	5	15.00	0	0.00	14.85	5	951	0.53%
2023/03/01	16	14.76	0	0.00	14.90	16	931	1.72%
2023/02/24	6	14.10	0	0.00	14.10	6	905	0.66%
2023/02/23	20	13.95	0	0.00	14.10	20	900	2.22%
2023/02/09	1	13.65	1	13.55	13.50	0	806	0.00%
2023/02/08	1	13.40	1	13.50	13.60	0	800	0.00%
2023/01/30	1	12.10	8	12.08	12.25	-7	731	-0.96%
2023/01/13	5	10.90	0	0.00	10.70	5	606	0.82%
2023/01/06	5	11.29	0	0.00	11.25	5	435	1.15%
2023/01/03	2	11.65	0	0.00	11.75	2	404	0.49%
2022/11/18	0	0.00	14	11.89	11.90	-14	119	-11.74%
2022/11/17	5	11.65	0	0.00	11.90	5	119	4.18%
2022/11/07	5	11.75	0	0.00	12.00	5	120	4.17%
2022/10/06	0	13.05	0	0.00	12.05	0	90	0.00%
2022/10/03	0	12.00	0	0.00	11.95	0	93	0.00%
2022/04/22	0	13.90	0	0.00	13.95	0	214	0.00%
2022/03/04	0	14.40	0	0.00	14.35	0	252	0.00%
2022/02/24	0	0.00	0	14.95	14.25	0	271	0.00%
2022/01/17	0	0.00	7	14.55	14.60	-7	306	-2.28%
2021/12/13	0	0.00	1	14.90	15.05	-1	324	-0.31%
2021/12/06	1	15.30	0	0.00	15.10	1	312	0.32%
2021/11/18	0	0.00	5	14.30	14.30	-5	278	-1.80%
2021/11/17	5	14.45	0	0.00	14.40	5	276	1.81%
2021/11/11	1	14.15	0	0.00	14.10	1	259	0.39%
2021/10/26	0	0.00	3	14.05	14.05	-3	257	-1.16%
2021/10/15	0	0.00	0.3	13.82	13.95	-0.3	267	-0.10%
2021/10/13	3	13.80	0	0.00	13.85	3	271	1.10%
2021/10/07	0	0.00	0	14.00	13.90	0	272	-0.01%
2021/05/21	0	0.00	5	13.20	13.20	-5	374	-1.34%
2021/05/17	0	0.00	1	12.80	12.75	-1	383	-0.26%
2021/05/06	0.3	13.80	0	0.00	13.60	0.3	338	0.08%
2021/05/05	0	13.55	0	0.00	13.50	0	335	0.01%
2021/05/04	1	13.30	0	0.00	13.50	1	333	0.30%
2021/04/26	0	0.00	3	13.95	13.90	-3	318	-0.94%
2021/04/19	0	15.05	0	0.00	14.25	0	299	0.00%
2021/04/16	0	14.45	4	14.20	14.15	-4	296	-1.35%
2021/04/15	1	14.10	0	0.00	14.15	1	296	0.34%
2021/04/14	0	0.00	6	14.23	14.25	-6	292	-2.05%
2021/04/13	0	0.00	5	14.40	14.35	-5	299	-1.67%
2021/04/08	0	0.00	0	14.50	14.55	0	276	0.00%
2021/04/06	0	0.00	4	14.45	14.35	-4	270	-1.48%
2021/04/01	1	14.30	0	0.00	14.35	1	266	0.37%
2021/03/24	0	15.25	0	0.00	14.20	0	246	0.00%
2021/03/23	0	0.00	1	14.00	13.95	-1	240	-0.42%
2021/03/16	0	0.00	4	13.30	13.30	-4	226	-1.76%
2021/02/25	0	0.00	11	13.49	13.40	-11	297	-3.70%
2021/02/24	5	13.60	0	0.00	13.60	5	298	1.67%
2021/02/23	4	13.55	0	0.00	13.60	4	302	1.32%
2021/02/01	0	0.00	1	12.90	12.90	-1	319	-0.31%
2021/01/25	0	0.00	0.8	13.03	13.10	-0.8	331	-0.25%
2021/01/22	0	0.00	0	13.20	13.00	0	334	0.00%
2021/01/19	0.5	13.10	18	13.10	13.05	-17.5	340	-5.14%
2021/01/15	0.2	13.00	4	13.01	13.00	-3.8	340	-1.13%
2021/01/13	0	0.00	3	13.10	13.10	-3	341	-0.88%
2021/01/12	0	0.00	1.3	12.96	13.00	-1.3	342	-0.38%
2021/01/11	9	13.05	0	0.00	13.00	9	341	2.64%
2021/01/07	0	0.00	2	13.13	13.15	-2	341	-0.59%
2021/01/06	1	13.35	0	0.00	13.25	1	341	0.29%
2021/01/05	0	0.00	2	12.85	12.85	-2	330	-0.60%
2021/01/04	2	12.90	0	0.00	12.85	2	331	0.60%
2020/12/10	0	0.00	1	13.15	13.20	-1	372	-0.27%
2020/12/09	5	13.01	0	0.00	12.95	5	372	1.34%
2020/12/08	4	13.63	0	0.00	13.50	4	356	1.12%
2020/12/03	0.5	14.30	6	14.40	14.20	-5.5	355	-1.55%
2020/12/01	5	14.40	0	0.00	14.30	5	373	1.34%
2020/11/27	0	0.00	1	14.25	14.70	-1	377	-0.26%
2020/11/26	1	14.05	1	14.10	14.15	0	386	0.00%
2020/11/17	3	14.18	9	14.20	14.20	-6	492	-1.22%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/12	5	14.61	0	0.00	14.60	5	502	1.00%
2020/11/11	0	0.00	4	14.95	14.80	-4	511	-0.78%
2020/11/09	1	14.55	0	0.00	14.50	1	504	0.20%
2020/11/05	17	14.57	11	14.70	14.65	6	507	1.18%
2020/11/03	5	14.56	3	14.53	14.70	2	512	0.39%
2020/10/30	0	0.00	1	14.40	14.45	-1	526	-0.19%
2020/10/28	0	0.00	10	14.90	14.70	-10	579	-1.72%
2020/10/27	1	14.10	2	14.20	14.45	-1	568	-0.18%
2020/10/23	1	14.20	0	0.00	14.25	1	567	0.18%
2020/10/19	5	14.42	0	0.00	14.40	5	578	0.86%
2020/10/13	3	14.50	3	14.50	14.60	0	592	0.00%
2020/10/12	6	14.70	0	0.00	14.65	6	600	1.00%
2020/10/08	4	14.65	0	0.00	14.75	4	602	0.66%
2020/10/07	1	14.65	0	0.00	14.70	1	608	0.16%
2020/09/24	1	14.50	0	0.00	14.50	1	675	0.15%
2020/09/23	1	14.70	0	0.00	14.65	1	678	0.15%
2020/09/22	1	14.80	0	0.00	14.85	1	679	0.15%
2020/09/16	0	0.00	2	15.28	15.00	-2	680	-0.29%
2020/09/15	1	14.75	0	0.00	14.85	1	667	0.15%
2020/09/14	0	0.00	10	14.80	14.65	-10	677	-1.48%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/09/07	0	0.00	16	15.16	15.20	-16	673	-2.38%
2020/09/04	21	15.20	0	0.00	15.20	21	666	3.15%
2020/09/03	5	15.20	0	0.00	15.25	5	668	0.75%
2020/09/02	10	15.20	0	0.00	15.25	10	681	1.47%
2020/09/01	2	15.40	15	15.36	15.30	-13	684	-1.90%
2020/08/31	0	0.00	8	15.36	15.20	-8	668	-1.20%
2020/08/28	0	0.00	2	15.30	15.15	-2	668	-0.30%
2020/08/27	4	15.34	1	15.20	15.20	3	676	0.44%
2020/08/26	1	15.50	0	0.00	15.40	1	672	0.15%
2020/08/25	0	0.00	4	15.45	15.40	-4	662	-0.60%
2020/08/21	4	15.23	26	15.48	15.05	-22	635	-3.46%
2020/08/20	2	14.80	2	14.80	14.80	0	567	0.00%
2020/08/19	2	15.28	0	0.00	15.10	2	554	0.36%
2020/08/18	10	15.35	0	0.00	15.40	10	551	1.81%
2020/08/06	4	15.34	1	15.25	15.25	3	538	0.56%
2020/08/05	4	15.65	1	15.70	15.50	3	536	0.56%
2020/08/04	1	16.10	39	15.98	16.10	-38	522	-7.27%
2020/07/30	1	14.90	0	0.00	15.05	1	463	0.22%
2020/07/29	0	0.00	4.6	14.48	14.50	-4.6	462	-0.99%
2020/07/28	3	14.05	0	0.00	14.10	3	463	0.65%
2020/07/24	1	14.65	1	14.75	14.65	0	465	0.00%
2020/07/22	1	15.10	0	0.00	15.05	1	460	0.22%
2020/07/20	0	0.00	1	15.30	15.20	-1	455	-0.22%
2020/07/17	1	15.80	6	15.65	15.40	-5	457	-1.09%
2020/07/16	1	15.50	0	0.00	15.55	1	454	0.22%
2020/07/14	2	14.85	0	0.00	14.90	2	447	0.45%
2020/07/10	1	15.20	2	15.35	15.30	-1	438	-0.23%
2020/07/09	0	0.00	2	15.55	15.65	-2	436	-0.46%
2020/07/08	1	15.70	4	15.80	15.75	-3	429	-0.70%
2020/07/07	2	15.70	0	0.00	15.55	2	412	0.49%
2020/07/06	4	15.63	2	15.90	15.65	2	399	0.50%
2020/07/03	2	14.95	0	0.00	15.15	2	386	0.52%
2020/07/02	2	14.85	0	0.00	15.05	2	380	0.53%
2020/06/24	0	0.00	10	14.75	14.80	-10	373	-2.68%
2020/06/22	0	0.00	1	14.80	14.95	-1	399	-0.25%
2020/06/19	1	15.30	1	14.90	14.95	0	400	0.00%
2020/06/18	0	0.00	3	14.57	14.60	-3	391	-0.77%
2020/06/17	9	14.07	12	14.09	14.15	-3	388	-0.77%
2020/06/16	0	0.00	1	14.10	14.05	-1	393	-0.25%
2020/06/12	1	13.10	0	0.00	13.70	1	426	0.23%
2020/06/11	1	13.80	0	0.00	13.80	1	439	0.23%
2020/06/09	4	14.20	0	0.00	14.00	4	482	0.83%
2020/06/08	0	0.00	7	13.70	13.65	-7	483	-1.45%
2020/05/27	0	0.00	1	12.40	12.40	-1	511	-0.20%
2020/05/25	1	12.30	0	0.00	12.50	1	535	0.19%
2020/05/22	1	12.35	0	0.00	12.30	1	539	0.19%
2020/05/18	1	12.45	0	0.00	12.50	1	535	0.19%
2020/05/15	1	12.50	1	12.50	12.60	0	534	0.00%
2020/05/12	2	12.53	0	0.00	12.65	2	532	0.38%
2020/04/30	0	0.00	10	12.80	13.10	-10	548	-1.82%
2020/04/27	5	12.00	0	0.00	12.10	5	608	0.82%
2020/04/22	2	11.40	2	11.20	12.15	0	635	0.00%
2020/04/17	2	12.85	0	0.00	12.75	2	641	0.31%
2020/04/16	1	12.80	0	0.00	12.90	1	643	0.16%
2020/04/06	1	11.70	0	0.00	11.90	1	823	0.12%
2020/04/01	2	12.05	0	0.00	12.10	2	905	0.22%
2020/03/30	2	12.15	0	0.00	12.20	2	970	0.21%
2020/03/27	3	12.63	0	0.00	12.20	3	1,022	0.29%
2020/03/26	1	13.55	0	0.00	13.50	1	1,043	0.10%
2020/03/25	1	12.40	0	0.00	12.40	1	1,033	0.10%
2020/03/19	1	10.35	0	0.00	9.99	1	1,044	0.10%
2020/03/16	1	11.70	0	0.00	11.55	1	1,034	0.10%
2020/03/13	1	11.25	1	11.50	11.35	0	1,024	0.00%
2020/03/12	0	0.00	70	11.95	12.40	-70	986	-7.10%
2020/03/10	1	12.15	1	12.45	12.40	0	962	0.00%
2020/03/09	1	13.10	0	0.00	12.65	1	946	0.11%
2020/03/06	0	0.00	1	13.70	13.70	-1	933	-0.11%
2020/03/04	1	12.95	1	13.10	13.10	0	934	0.00%
2020/02/27	6	14.37	5	13.73	14.15	1	922	0.11%
2020/02/24	1	15.25	8	15.30	15.25	-7	904	-0.77%
2020/02/20	22	15.65	6	15.65	15.65	16	916	1.75%
2020/02/19	0	0.00	6	15.50	15.65	-6	928	-0.65%
2020/02/18	9	15.65	4	15.88	15.65	5	938	0.53%
2020/02/17	0	0.00	12	15.72	15.70	-12	955	-1.26%
2020/02/14	40	15.91	0	0.00	16.00	40	957	4.18%
2020/02/04	2	15.58	0	0.00	15.45	2	1,157	0.17%
2020/02/03	27	14.51	3	14.38	14.90	24	1,204	1.99%
2020/01/30	5	15.89	0	0.00	15.45	5	1,280	0.39%
2020/01/16	1	17.75	0	0.00	17.55	1	1,258	0.08%
2020/01/08	6	16.20	0	0.00	16.50	6	1,213	0.49%
2020/01/07	1	16.60	0	0.00	16.65	1	1,206	0.08%
2020/01/06	5	16.25	0	0.00	16.75	5	1,199	0.42%
2020/01/03	1	16.90	0	0.00	16.85	1	1,179	0.08%
2020/01/02	17	16.91	1	16.95	17.05	16	1,162	1.38%
2019/12/31	3	16.88	4	16.95	16.70	-1	1,147	-0.09%
2019/12/30	7	17.69	13	17.50	17.50	-6	1,106	-0.54%
2019/12/27	6	17.78	0	0.00	18.10	6	1,014	0.59%
2019/12/26	2	17.25	0	0.00	17.40	2	932	0.21%
2019/12/25	2	16.40	0	0.00	17.00	2	889	0.22%
2019/12/24	5	16.63	0	0.00	16.80	5	861	0.58%
2019/12/23	3	16.17	35	15.90	16.30	-32	804	-3.98%
2019/12/20	1	15.40	0	0.00	15.35	1	767	0.13%
2019/12/19	10	15.45	0	0.00	15.35	10	760	1.32%
2019/12/18	25	15.20	0	0.00	15.25	25	754	3.32%
2019/12/12	5	15.00	0	0.00	14.90	5	701	0.71%
2019/12/05	2	13.90	0	0.00	13.90	2	691	0.29%
2019/12/02	1	13.60	0	0.00	13.75	1	694	0.14%
2019/11/28	0	0.00	1	13.95	13.90	-1	693	-0.14%
2019/11/26	4	13.65	0	0.00	13.90	4	691	0.58%
2019/11/25	3	13.83	0	0.00	13.90	3	683	0.44%
2019/11/20	0	0.00	29	13.91	13.95	-29	668	-4.34%
2019/11/13	1	13.75	0	0.00	13.75	1	618	0.16%
2019/11/12	2	13.50	0	0.00	13.55	2	614	0.33%
2019/11/11	1	13.55	10	13.59	13.45	-9	615	-1.46%
2019/11/08	0	0.00	0.6	13.60	13.65	-0.6	605	-0.10%
2019/11/07	29	13.71	0	0.00	13.75	29	595	4.87%
2019/11/05	0	0.00	2	14.35	13.95	-2	526	-0.38%
2019/11/04	1	13.75	12	13.59	13.85	-11	441	-2.49%
2019/10/31	2	13.20	0	0.00	13.00	2	389	0.51%
2019/10/29	1	12.20	0	0.00	12.20	1	284	0.35%
2019/10/28	0	0.00	2	11.50	12.00	-2	227	-0.88%
2019/10/25	1	11.20	0	0.00	11.20	1	198	0.50%
2019/10/21	0	0.00	8	11.35	11.35	-8	199	-4.00%
2019/10/18	0	0.00	12	11.31	11.30	-12	200	-5.99%
2019/10/17	15	11.40	0	0.00	11.35	15	200	7.50%
2019/10/15	1	11.40	0	0.00	11.30	1	196	0.51%
2019/10/14	10	11.35	0	0.00	11.35	10	197	5.07%
2019/10/09	9	11.20	0	0.00	11.25	9	198	4.53%
2019/09/02	4	11.05	0	0.00	11.15	4	144	2.77%
2019/08/14	0	0.00	20	10.45	10.50	-20	132	-15.07%
2019/08/08	20	10.55	0	0.00	10.60	20	144	13.80%
2019/08/07	0	0.00	2	10.60	10.65	-2	148	-1.35%
2019/07/19	2	10.95	0	0.00	10.90	2	227	0.88%
2019/07/16	0	0.00	2	11.15	11.05	-2	236	-0.85%
2019/07/15	0	0.00	2	11.10	11.10	-2	240	-0.83%
2019/07/11	4	10.88	0	0.00	10.90	4	250	1.60%
2019/06/11	2	11.00	0	0.00	11.10	2	644	0.31%
2019/06/06	0	0.00	5	11.20	11.10	-5	648	-0.77%
2019/06/03	0	0.00	10	11.10	11.15	-10	657	-1.52%
2019/05/27	0	0.00	5	11.50	11.30	-5	658	-0.76%
2019/05/20	10	10.90	0	0.00	10.90	10	663	1.51%
2019/05/17	10	11.10	0	0.00	11.05	10	662	1.51%
2019/05/13	14	11.75	17	11.71	11.75	-3	661	-0.45%
2019/05/10	0	0.00	5	11.35	11.45	-5	613	-0.82%
2019/05/09	0	0.00	3	10.90	10.90	-3	611	-0.49%
2019/05/03	0	0.00	3	11.35	11.35	-3	617	-0.49%
2019/04/30	10	11.20	0	0.00	11.20	10	633	1.58%
2019/04/25	4	11.68	0	0.00	11.75	4	634	0.63%
2019/04/23	2	11.90	0	0.00	11.85	2	636	0.31%
2019/04/19	0	0.00	1	11.80	11.85	-1	643	-0.16%
2019/04/18	0	0.00	5	11.80	11.80	-5	641	-0.78%
2019/04/15	8	11.91	0	0.00	11.90	8	638	1.25%
2019/04/12	1	12.05	1	12.20	12.05	0	649	0.00%
2019/04/09	3	11.85	2	11.90	11.80	1	653	0.15%
2019/03/29	3	12.45	0	0.00	12.45	3	788	0.38%
2019/03/27	0	0.00	3	12.25	12.70	-3	802	-0.37%
2019/03/26	2	12.00	1	12.10	12.00	1	781	0.13%
2019/03/25	1	12.00	1	12.10	12.05	0	798	0.00%
2019/03/22	33	12.29	23	12.16	12.20	10	817	1.22%
2019/03/21	79	12.88	59	12.76	12.80	20	939	2.13%
2019/03/20	0	0.00	7	12.09	12.45	-7	829	-0.84%
2019/02/21	0	0.00	71	11.45	11.45	-71	998	-7.11%
2019/02/20	0	0.00	11	11.62	11.55	-11	996	-1.10%
2019/02/19	0	0.00	2	11.55	11.55	-2	994	-0.20%
2019/02/15	0	0.00	1	11.40	11.40	-1	989	-0.10%
2019/02/13	0	0.00	3	11.50	11.35	-3	985	-0.30%
2019/02/11	0	0.00	15	11.37	11.25	-15	978	-1.53%
2019/01/28	0	0.00	8	11.25	11.15	-8	973	-0.82%
2019/01/24	1	11.00	3	11.05	10.95	-2	973	-0.21%
2019/01/22	0	0.00	12	11.34	11.30	-12	982	-1.22%
2019/01/21	0	0.00	1	11.30	11.15	-1	986	-0.10%
2019/01/18	0	0.00	9	11.12	11.20	-9	1,003	-0.90%
2019/01/16	0	0.00	1	10.90	10.95	-1	1,012	-0.10%
2019/01/14	0	0.00	1	10.85	10.75	-1	1,006	-0.10%
2019/01/10	0	0.00	2	10.90	10.85	-2	1,004	-0.20%
2019/01/07	0	0.00	1	10.90	10.90	-1	995	-0.10%
2019/01/04	30	10.68	0	0.00	10.75	30	998	3.00%
2019/01/03	20	11.20	5	11.45	11.05	15	1,003	1.50%
2019/01/02	11	11.50	1	11.70	11.40	10	996	1.00%
2018/12/28	3	11.25	3	11.37	11.65	0	993	0.00%
2018/12/27	6	11.48	0	0.00	11.40	6	984	0.61%
2018/12/26	5	11.60	0	0.00	11.45	5	972	0.51%
2018/12/22	5	11.15	14	11.86	11.75	-9	871	-1.03%
2018/12/21	14	11.14	1	11.45	11.25	13	818	1.59%
2018/12/20	0	0.00	5	11.68	11.40	-5	802	-0.62%
2018/12/19	4	11.55	3	11.52	11.45	1	786	0.13%
2018/12/18	16	11.87	18	12.03	11.75	-2	769	-0.26%
2018/12/17	21	12.20	12	12.17	12.25	9	749	1.20%
2018/12/14	26	12.51	25	12.60	12.35	1	720	0.14%
2018/12/12	2	11.93	39	12.03	12.00	-37	533	-6.93%
2018/12/11	1	11.45	5	11.45	11.50	-4	457	-0.87%
2018/12/10	22	11.23	0	0.00	11.40	22	439	5.01%
2018/12/07	21	11.36	1	11.50	11.40	20	418	4.78%
2018/12/06	7	11.30	0	0.00	11.15	7	399	1.75%
2018/12/05	0	0.00	30.7	11.58	11.45	-30.7	378	-8.12%
2018/11/30	1	10.75	1	10.90	10.75	0	357	0.00%
2018/11/27	0	0.00	10	10.80	10.65	-10	347	-2.87%
2018/11/26	0	0.00	1	11.00	10.65	-1	353	-0.28%
2018/11/14	1	10.40	0	0.00	10.35	1	348	0.29%
2018/11/13	10	10.40	0	0.00	10.40	10	345	2.89%
2018/11/12	5	10.45	0	0.00	10.50	5	342	1.46%
2018/11/09	10	10.45	0	0.00	10.50	10	346	2.88%
2018/11/07	15	10.50	0	0.00	10.50	15	342	4.37%
2018/11/06	9	10.45	0	0.00	10.65	9	337	2.67%
2018/11/02	0	0.00	0.3	10.70	10.75	-0.3	339	-0.08%
2018/10/24	8	10.25	0	0.00	10.30	8	267	2.99%
2018/10/23	10	10.25	0	0.00	10.25	10	271	3.68%
2018/10/22	2	10.25	0	0.00	10.30	2	269	0.74%
2018/10/18	10	10.25	0	0.00	10.30	10	261	3.83%
2018/09/21	0	0.00	1	10.15	10.15	-1	213	-0.47%
2018/09/20	1	10.65	0	0.00	10.65	1	207	0.48%
2018/09/18	0	0.00	2	10.55	10.70	-2	196	-1.02%
2018/09/11	2	10.35	0	0.00	10.35	2	191	1.05%
2018/09/04	0	0.00	2	10.60	10.60	-2	198	-1.01%
2018/07/11	0	0.00	3	10.00	10.00	-3	360	-0.83%
2018/07/09	0	0.00	6	9.95	10.00	-6	367	-1.63%
2018/07/04	0	0.00	3	10.25	10.35	-3	390	-0.77%
2018/07/03	0	0.00	4	10.29	10.25	-4	404	-0.99%
2018/06/29	0	0.00	15	10.47	10.55	-15	405	-3.70%
2018/06/27	0	0.00	3	10.45	10.35	-3	409	-0.73%
2018/06/22	0	0.00	6	10.40	10.40	-6	410	-1.46%
2018/06/21	2	10.35	0	0.00	10.40	2	416	0.48%
2018/06/20	0	0.00	32	10.41	10.40	-32	432	-7.40%
2018/06/19	18	10.53	5	10.50	10.50	13	433	3.00%
2018/06/15	20	10.73	10	10.65	10.65	10	434	2.30%
2018/06/14	10	10.60	10	10.95	10.95	0	431	0.00%
2018/06/13	40	10.48	0	0.00	10.80	40	427	9.36%
2018/06/12	10	10.43	0	0.00	10.40	10	416	2.40%
2018/05/18	0	0.00	15	10.50	10.55	-15	524	-2.86%
2018/05/14	0	0.00	3	10.75	10.55	-3	554	-0.54%
2018/05/11	24	10.67	0	0.00	10.65	24	527	4.55%
2018/05/08	0	0.00	7	10.76	10.75	-7	517	-1.35%
2018/05/07	0	0.00	2	10.80	10.70	-2	516	-0.39%
2018/05/04	0	0.00	4	10.78	10.80	-4	515	-0.78%
2018/05/03	2	10.65	2	10.80	10.80	0	518	0.00%
2018/05/02	30	10.73	2	10.70	10.75	28	512	5.46%
2018/04/24	0	0.00	44	10.50	10.60	-44	465	-9.46%
2018/04/18	0	0.00	20	10.60	10.65	-20	449	-4.45%
2018/04/17	0	0.00	33	10.62	10.65	-33	448	-7.35%
2018/04/16	0	0.00	25	10.65	10.65	-25	450	-5.55%
2018/04/13	0	0.00	36	10.63	10.65	-36	449	-8.01%
2018/04/10	0	0.00	25	10.75	10.75	-25	447	-5.59%
2018/04/09	0	0.00	4	10.78	10.80	-4	433	-0.92%
2018/03/30	25	10.55	25	10.50	10.55	0	437	0.00%
2018/03/29	0	0.00	68	10.45	10.45	-68	436	-15.59%
2018/03/27	0	0.00	56	10.46	10.50	-56	435	-12.85%
2018/03/26	3	10.30	10	10.45	10.45	-7	431	-1.62%
2018/03/23	15	10.45	20	10.45	10.40	-5	425	-1.18%
2018/03/22	0	0.00	0.2	10.50	10.60	-0.2	405	-0.04%
2018/03/19	0	0.00	2	10.65	10.55	-2	400	-0.50%
2018/03/16	0	0.00	6	10.58	10.55	-6	397	-1.51%
2018/03/12	189	10.58	175	10.58	10.70	14	382	3.66%	大買/大賣/
2018/02/27	10	10.25	10	10.25	10.25	0	280	0.00%
2018/02/23	20	10.15	20	10.15	10.15	0	271	0.00%
2018/02/22	20	10.10	21	10.10	10.15	-1	277	-0.36%
2018/02/21	0	0.00	1	10.25	10.20	-1	281	-0.36%
2018/02/09	4	9.97	5	9.99	9.98	-1	276	-0.36%
2018/02/08	0	0.00	2	9.99	10.05	-2	267	-0.75%
2018/02/06	1	9.88	0	0.00	9.91	1	254	0.39%
2018/02/05	1	9.99	0	0.00	10.05	1	236	0.42%
2018/02/01	3	10.10	0	0.00	10.15	3	234	1.28%
2018/01/22	2	10.10	0	0.00	10.15	2	264	0.76%
2018/01/12	10	10.13	0	0.00	10.15	10	318	3.14%
2018/01/10	18	10.23	0	0.00	10.20	18	321	5.59%
2018/01/09	6	10.25	0	0.00	10.20	6	318	1.88%