• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    1,573張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21117.0000.0017.0511,1660.09%
2025/01/1400.00116.6516.65-11,211-0.08%
2025/01/130.316.3000.0016.350.31,2200.02%
2025/01/10116.603516.6016.55-341,204-2.82%
2025/01/06117.0500.0017.0511,3240.08%
2025/01/02017.250.217.2017.25-0.21,378-0.02%
2024/12/3000.00117.2517.30-11,456-0.07%
2024/12/2500.001017.1317.10-101,512-0.66%
2024/12/2300.001917.0817.05-191,560-1.22%
2024/12/20217.0500.0016.9521,5940.13%
2024/12/190.217.0500.0017.000.21,6570.01%
2024/12/18116.9500.0017.0511,8340.05%
2024/12/1700.00216.9016.75-21,832-0.11%
2024/12/16216.83116.8016.7511,8560.05%
2024/12/13117.0000.0017.0511,8670.05%
2024/12/12117.4500.0017.3011,8800.05%
2024/12/10117.8000.0017.7511,8910.05%
2024/12/06118.0500.0018.1012,0430.05%
2024/12/05117.9500.0017.9512,0870.05%
2024/11/27118.1000.0018.0513,0000.03%
2024/11/260.218.3500.0018.200.23,0060.01%
2024/11/2200.001018.2018.20-103,033-0.33%
2024/11/213.118.1500.0018.203.13,0620.10%
2024/11/2000.00118.2018.20-13,090-0.03%
2024/11/19518.35518.3518.2503,1330.00%
2024/11/1500.00118.0018.05-13,180-0.03%
2024/11/130.118.251018.2018.20-9.93,227-0.31%
2024/11/12518.451018.5518.35-53,245-0.15%
2024/11/111518.7500.0018.95153,2510.46%
2024/11/0810.118.9000.0018.8010.13,3810.30%
2024/11/06018.6000.0018.6003,4620.00%
2024/11/0500.00518.6018.55-53,519-0.14%
2024/11/01618.3100.0018.5063,8420.16%
2024/10/30318.3500.0018.3533,9180.08%
2024/10/29218.402018.3818.35-184,019-0.45%
2024/10/281118.600.218.6518.6510.84,0410.27%
2024/10/25118.701118.6718.60-104,082-0.24%
2024/10/243418.70118.7018.70334,2050.79%
2024/10/23118.8500.0018.8514,2540.02%
2024/10/22518.8000.0018.7554,3260.12%
2024/10/210.118.9000.0018.900.14,4010.00%
2024/10/1800.00319.0018.80-34,484-0.07%
2024/10/1700.00718.8318.85-74,649-0.15%
2024/10/112.218.7700.0018.702.25,0100.04%
2024/10/09218.95119.1518.9515,2650.02%
2024/10/08119.2000.0019.1515,2820.02%
2024/10/07619.48219.4319.5545,3880.07%
2024/10/04319.0200.0018.9535,4600.05%
2024/10/01219.1800.0019.0525,4960.04%
2024/09/30619.2900.0019.2565,6330.11%
2024/09/27819.253019.2519.30-225,672-0.39%
2024/09/26119.20219.1519.10-15,736-0.02%
2024/09/253019.2500.0019.25305,7380.52%
2024/09/242119.2300.0019.15215,7290.37%
2024/09/23319.03119.0619.1525,7290.03%
2024/09/202819.5022.319.2619.255.75,6850.10%
2024/09/191020.051120.2320.05-15,541-0.02%
2024/09/16920.211720.0820.00-85,606-0.14%
2024/09/12119.7000.0019.8515,9830.02%
2024/09/11219.7300.0019.7025,9910.03%
2024/09/10619.831719.9819.65-116,065-0.18%
2024/09/091320.23620.1620.1576,0830.12%
2024/09/061420.53820.6320.6066,0700.10%
2024/09/05620.96320.7720.4536,1800.05%
2024/09/041120.321120.4120.3506,1740.00%
2024/09/03621.0800.0021.0066,2690.10%
2024/09/021421.83821.4121.2066,1790.10%
2024/08/30521.153.420.5320.951.65,8660.03%
2024/08/291.119.56519.6519.50-3.95,610-0.07%
2024/08/281.119.700.319.7519.650.85,6230.01%
2024/08/231.119.7000.0019.601.15,8400.02%
2024/08/22619.9300.0019.8565,9180.10%
2024/08/214.119.731919.8319.70-14.95,912-0.25%
2024/08/20119.950.120.0520.000.95,8940.02%
2024/08/1924.320.3728.120.3220.20-3.95,907-0.07%
2024/08/1600.00520.3020.35-55,907-0.08%
2024/08/15220.051320.0020.05-115,899-0.19%
2024/08/143320.202220.2020.15115,8930.19%
2024/08/132320.053020.0820.05-75,921-0.12%
2024/08/120.120.372020.2120.20-19.95,929-0.34%
2024/08/09020.73720.7220.60-75,841-0.12%
2024/08/08120.1000.0020.2515,7950.02%
2024/08/07320.601620.6020.40-135,804-0.22%
2024/08/06319.50220.1520.1515,7780.02%
2024/08/052120.241720.0819.9545,6270.07%
2024/08/02322.0700.0021.8535,5310.05%
2024/08/012.122.50722.5522.45-4.95,641-0.09%
2024/07/311.121.751322.0022.00-11.95,655-0.21%
2024/07/30521.657.221.4621.90-2.25,732-0.04%
2024/07/292622.0100.0021.75265,8140.45%
2024/07/26121.3000.0021.4515,7670.02%
2024/07/232.120.760.121.0021.2025,8680.03%
2024/07/221019.953.220.1020.006.85,8530.12%
2024/07/191120.47320.3820.2585,8660.14%
2024/07/187.120.9914.220.8620.90-7.15,992-0.12%
2024/07/17322.3324.622.1522.05-21.65,881-0.37%
2024/07/16222.006.122.0121.90-4.15,950-0.07%
2024/07/15122.10722.2122.15-66,001-0.10%
2024/07/122822.39422.4022.45246,0120.40%
2024/07/114222.45123.0022.75415,9370.69%
2024/07/10122.0024.221.9521.90-23.25,764-0.40%
2024/07/091222.023.121.8021.8095,7720.16%
2024/07/0811.222.01721.8721.804.15,7280.07%
2024/07/05621.68621.7021.6505,6620.00%
2024/07/04921.5122.121.5521.70-13.15,665-0.23%
2024/07/03421.100.221.0021.053.85,6000.07%
2024/07/02221.10421.0421.10-25,795-0.03%
2024/07/01320.80420.6320.60-15,736-0.02%
2024/06/28320.55320.4820.5005,7550.00%
2024/06/2710.120.3500.0020.3510.15,7810.17%
2024/06/2600.00320.7020.60-35,801-0.05%
2024/06/250.120.55320.4520.75-35,950-0.05%
2024/06/240.120.850.120.9520.7505,9820.00%
2024/06/21121.15221.2021.25-15,967-0.02%
2024/06/2016.821.321020.9620.906.85,9220.11%
2024/06/191920.864.621.4521.8014.45,7170.25%
2024/06/1800.004420.5720.70-445,565-0.79%
2024/06/17720.963020.5920.50-235,555-0.41%
2024/06/1400.00321.2521.00-35,477-0.05%
2024/06/127320.8100.0020.70735,3881.35%
2024/06/11320.3500.0020.4035,2460.06%
2024/06/07220.681720.4820.80-155,224-0.29%
2024/06/0600.00119.7019.75-15,087-0.02%
2024/06/0500.001919.7019.80-195,114-0.37%
2024/06/04219.9000.0019.8025,2410.04%
2024/06/0300.00419.9020.10-45,501-0.07%
2024/05/31719.90320.1520.0045,8150.07%
2024/05/301219.801.519.8119.7510.65,7840.18%
2024/05/291420.2800.0020.05145,7170.24%
2024/05/28619.903.119.9720.152.95,5890.05%
2024/05/24119.1500.0019.2015,4740.02%
2024/05/231.119.1700.0019.151.15,4510.02%
2024/05/22119.603819.6419.55-375,408-0.68%
2024/05/21419.7500.0019.6545,3900.07%
2024/05/20219.8300.0020.0525,3640.04%
2024/05/172.119.95119.9019.951.15,3350.02%
2024/05/165.119.5000.0019.605.15,2830.10%
2024/05/15119.5000.0019.5015,2560.02%
2024/05/140.119.5500.0019.500.15,2250.00%
2024/05/10419.51119.6019.8035,1610.06%
2024/05/092.219.500.119.6019.352.15,1220.04%
2024/05/0722.119.972319.9819.65-0.95,032-0.02%
2024/05/061020.5200.0020.25104,8550.21%
2024/05/0346.220.87120.8020.7045.24,7320.96%
2024/05/021021.0018.321.0221.10-8.34,606-0.18%
2024/04/30420.68320.9720.9014,4800.02%
2024/04/29520.881220.9920.85-74,402-0.16%
2024/04/26120.101520.0220.30-144,255-0.33%
2024/04/25520.4700.0020.3054,1910.12%
2024/04/24220.50720.6120.60-54,098-0.12%
2024/04/230.319.751019.6520.00-9.73,918-0.25%
2024/04/22219.98120.0519.7513,8810.03%
2024/04/1900.001219.0319.45-123,638-0.33%
2024/04/18818.675018.9019.10-423,477-1.21%
2024/04/171118.25218.3018.3093,3830.27%
2024/04/166218.42218.1018.00603,3751.78%
2024/04/1500.00719.0019.00-73,250-0.22%
2024/04/12019.383219.3119.35-323,197-1.00%
2024/04/11119.8500.0019.7013,1160.03%
2024/04/101.220.09020.1020.051.23,0640.04%
2024/04/09219.93120.1020.1012,9970.03%
2024/04/08719.761319.3520.00-62,905-0.21%
2024/04/03318.78118.8018.8022,6660.08%
2024/04/02118.80118.8518.7502,6570.00%
2024/03/290.118.553018.6718.65-29.92,624-1.14%
2024/03/2811118.898118.8018.75302,5731.17% 大買/
2024/03/26218.0500.0018.0022,3980.08%
2024/03/25718.3000.0018.2572,3890.29%
2024/03/22318.25118.2518.2522,3990.08%
2024/03/2100.00218.2018.20-22,417-0.08%
2024/03/20618.0600.0018.1062,4600.24%
2024/03/152517.9000.0017.80252,5240.99%
2024/03/13217.8000.0017.7522,5830.08%
2024/03/1200.001717.9417.80-172,592-0.66%
2024/03/11518.35218.1518.1032,5500.12%
2024/03/08318.421.118.2418.151.92,5180.08%
2024/03/07718.285.118.5518.801.92,4560.08%
2024/03/0618.118.301618.6018.252.12,1700.10%
2024/03/0500.00217.0017.00-21,826-0.11%
2024/03/040.116.9500.0016.950.11,8170.00%
2024/03/01117.0000.0017.0011,8270.05%
2024/02/27717.002017.1817.00-131,829-0.71%
2024/02/263.117.2000.0017.153.11,8150.17%
2024/02/2311.217.207017.1517.15-58.81,811-3.24%
2024/02/202.117.4500.0017.352.11,8080.12%
2024/02/1900.00117.5517.55-11,791-0.06%
2024/02/161.117.1000.0017.251.11,7740.06%
2024/02/1500.001.516.7716.80-1.51,751-0.09%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章