郡都開發 (4402)-玉山-台南券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
20.35
漲跌
▲0.50
漲幅
+2.52%
成交量
21張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	24.00	0	0.00	23.80	0	163	0.02%
2024/12/20	0	0.00	1	25.00	23.80	-1	224	-0.45%
2024/12/19	1	23.00	0	0.00	23.75	1	227	0.44%
2024/12/04	0	26.30	0	0.00	25.90	0	259	0.01%
2024/12/02	0.1	26.45	3	26.67	26.20	-3	268	-1.10%
2024/11/29	0.1	26.50	0	0.00	25.75	0.1	275	0.04%
2024/11/28	2	26.75	1	27.15	27.15	1	274	0.36%
2024/11/27	1.1	25.00	0	0.00	24.70	1.1	276	0.40%
2024/11/26	0.1	25.00	1	25.00	26.80	-0.9	282	-0.32%
2024/11/25	0.2	25.22	0	0.00	24.75	0.2	291	0.07%
2024/11/21	0	0.00	1	24.60	24.25	-1	311	-0.32%
2024/11/19	0	0.00	1	23.90	23.50	-1	360	-0.28%
2024/11/11	0.2	24.60	0	0.00	25.00	0.2	511	0.04%
2024/10/30	0.1	26.50	0	0.00	26.50	0.1	635	0.02%
2024/10/29	11	27.22	0	0.00	27.20	11	657	1.67%
2024/10/22	0.2	29.25	1	28.85	28.85	-0.8	746	-0.11%
2024/10/21	3.2	29.52	0	0.00	29.80	3.2	756	0.42%
2024/10/18	2	28.50	0	0.00	28.75	2	765	0.26%
2024/10/16	0.3	30.70	0	0.00	29.85	0.3	792	0.04%
2024/10/08	0.2	30.90	0	0.00	30.80	0.2	822	0.02%
2024/10/01	0	0.00	2	28.85	28.95	-2	837	-0.24%
2024/09/30	0	0.00	0.2	31.16	31.20	-0.2	836	-0.03%
2024/09/27	0	0.00	3.2	31.37	32.05	-3.2	833	-0.38%
2024/09/26	5	33.65	25	34.95	33.65	-20	819	-2.44%
2024/09/24	0	0.00	4	38.25	38.00	-4	842	-0.47%
2024/09/23	1	38.90	0	0.00	38.90	1	872	0.11%
2024/09/16	1	45.00	0	0.00	46.60	1	861	0.12%
2024/09/13	3	45.70	1	46.00	45.25	2	861	0.23%
2024/09/12	2.4	43.27	0.1	44.55	44.70	2.3	865	0.27%
2024/09/11	3	43.87	0	0.00	42.70	3	864	0.35%
2024/09/10	5	45.98	0	0.00	45.60	5	859	0.58%
2024/09/09	3.6	46.41	0	0.00	47.00	3.6	864	0.42%
2024/09/06	2	47.85	6	47.80	47.60	-4	864	-0.46%
2024/09/05	1	49.05	0	0.00	48.75	1	866	0.12%
2024/09/04	10	47.00	0	0.00	49.25	10	870	1.15%
2024/09/03	1	49.50	0	0.00	50.10	1	877	0.11%
2024/09/02	2	50.25	0	0.00	50.00	2	898	0.22%
2024/08/30	3	50.77	0	0.00	51.50	3	924	0.32%
2024/08/29	1	51.60	3	49.50	50.30	-2	927	-0.22%
2024/08/28	6	50.53	0	0.00	49.50	6	927	0.65%
2024/08/27	0	0.00	1	49.50	51.10	-1	932	-0.11%
2024/08/23	3	45.28	1	45.70	46.05	2	920	0.22%
2024/08/22	16	46.89	0	0.00	46.85	16	917	1.75%
2024/08/21	4	48.48	0	0.00	48.85	4	900	0.44%
2024/08/20	1	55.68	5	50.10	50.10	-4	882	-0.45%
2024/08/19	2	54.75	5	55.00	55.40	-3	879	-0.34%
2024/08/16	0	0.00	14	50.30	50.40	-14	857	-1.63%
2024/08/15	3.1	49.78	1	48.40	48.90	2	854	0.24%
2024/08/14	18	49.89	14	49.44	49.70	4	844	0.48%
2024/08/13	0	46.40	1	47.00	46.60	-1	822	-0.12%
2024/08/12	0	0.00	1	43.60	44.85	-1	810	-0.12%
2024/08/09	1.1	39.24	3	41.00	40.80	-1.9	818	-0.23%
2024/08/08	0	0.00	2	37.70	38.65	-2	819	-0.24%
2024/08/07	2	38.60	0	0.00	38.70	2	825	0.25%
2024/08/06	12	36.34	0	0.00	36.25	12	834	1.44%
2024/08/05	8	39.54	0	38.90	38.70	8	833	0.96%
2024/08/02	1	43.30	9.2	44.70	43.00	-8.2	823	-1.00%
2024/08/01	0	45.00	12	45.68	46.95	-12	810	-1.48%
2024/07/31	1.2	43.76	8	43.06	43.70	-6.8	832	-0.82%
2024/07/30	8	39.73	0	0.00	40.50	8	862	0.93%
2024/07/29	0	0.00	55	40.79	42.00	-55	864	-6.36%
2024/07/26	2	39.30	0	0.00	39.70	2	906	0.22%
2024/07/23	0	0.00	1.2	40.41	40.90	-1.2	926	-0.13%
2024/07/22	4	37.88	0	0.00	38.90	4	929	0.43%
2024/07/19	0.3	38.47	3	40.00	38.50	-2.7	937	-0.29%
2024/07/18	0	0.00	3	38.15	39.30	-3	954	-0.31%
2024/07/16	0	0.00	0.2	37.63	37.95	-0.2	991	-0.02%
2024/07/11	0.2	35.93	0	0.00	35.50	0.2	1,080	0.02%
2024/07/10	0	36.20	2	35.85	36.45	-2	1,121	-0.18%
2024/07/09	1	35.35	1	35.20	35.15	0	1,138	0.00%
2024/07/08	1	35.55	0	0.00	35.70	1	1,151	0.09%
2024/07/05	0	0.00	1	36.00	35.95	-1	1,170	-0.09%
2024/07/04	0	0.00	1	35.65	35.45	-1	1,233	-0.08%
2024/07/01	3	35.57	0	0.00	35.30	3	1,317	0.23%
2024/06/28	5	37.02	0	0.00	36.05	5	1,345	0.37%
2024/06/27	1	35.00	5	36.55	36.85	-4	1,329	-0.30%
2024/06/21	0	0.00	1	33.00	33.30	-1	1,355	-0.07%
2024/06/20	0	0.00	1	33.20	32.80	-1	1,364	-0.07%
2024/06/19	1	32.90	0	0.00	32.90	1	1,367	0.07%
2024/06/11	0	0.00	1	33.75	33.05	-1	1,371	-0.07%
2024/06/06	3	36.25	0	0.00	34.95	3	1,373	0.22%
2024/06/05	6	35.59	13	35.96	36.95	-7	1,364	-0.51%
2024/06/04	0	0.00	1	34.50	34.45	-1	1,364	-0.07%
2024/06/03	0	0.00	2	33.60	34.30	-2	1,406	-0.14%
2024/05/31	2	34.03	7.7	34.87	34.40	-5.7	1,422	-0.40%
2024/05/30	0.2	32.95	0	0.00	33.40	0.2	1,469	0.01%
2024/05/28	0	0.00	1	33.60	33.35	-1	1,619	-0.06%
2024/05/24	0	0.00	2	33.70	33.40	-2	1,638	-0.12%
2024/05/23	4	34.40	1	34.45	34.45	3	1,653	0.18%
2024/05/17	3	32.37	0	0.00	32.10	3	1,662	0.18%
2024/05/16	5	33.20	3	32.75	32.80	2	1,688	0.12%
2024/05/15	13	32.58	3	32.10	32.75	10	1,697	0.59%
2024/05/14	4	31.88	0	0.00	32.25	4	1,678	0.24%
2024/05/13	0.1	28.15	1	29.15	29.35	-1	1,662	-0.06%
2024/05/10	1	28.20	4	28.91	28.70	-3	1,658	-0.18%
2024/05/09	2	29.20	0	0.00	29.20	2	1,646	0.12%
2024/05/08	1	31.85	0	0.00	31.30	1	1,621	0.06%
2024/05/07	1	32.50	1	32.00	32.15	0	1,621	0.00%
2024/05/03	14	34.66	4	34.28	34.75	10	1,577	0.63%
2024/05/02	2.5	34.05	0	0.00	34.05	2.5	1,547	0.16%
2024/04/30	15	40.50	1	37.80	37.80	14	1,551	0.90%
2024/04/29	3	41.25	1	41.80	42.00	2	1,547	0.13%
2024/04/26	5	37.31	2	38.15	38.30	3	1,559	0.19%
2024/04/25	34	34.84	1	35.15	35.45	33	1,539	2.14%
2024/04/24	24	34.51	15	34.52	34.95	9	1,536	0.59%
2024/04/22	0	0.00	1	32.80	31.85	-1	1,502	-0.07%
2024/04/19	5	30.20	2	30.13	30.85	3	1,503	0.20%
2024/04/18	3	29.07	1	30.05	30.40	2	1,487	0.13%
2024/04/17	2	29.00	0	0.00	28.40	2	1,468	0.14%
2024/04/16	0	0.00	4	27.38	29.45	-4	1,434	-0.28%
2024/04/12	11	26.11	0	26.05	26.00	11	1,378	0.80%
2024/04/10	9	24.68	16	25.42	25.85	-7	1,364	-0.51%
2024/04/08	10	21.85	13.1	21.51	22.00	-3.1	1,270	-0.24%
2024/04/03	6	20.40	3	20.00	20.00	3	1,238	0.24%
2024/04/02	0	0.00	10	20.00	20.00	-10	1,242	-0.80%
2024/04/01	2	19.30	25	19.43	19.35	-23	1,224	-1.88%
2024/03/29	5	18.87	0	0.00	18.70	5	1,209	0.41%
2024/03/28	0	0.00	1	19.15	19.00	-1	1,219	-0.08%
2024/03/27	7	18.96	2	18.90	18.85	5	1,216	0.41%
2024/03/25	5	17.60	0	0.00	17.70	5	1,226	0.41%
2024/03/21	2	17.25	0	0.00	17.00	2	1,214	0.16%
2024/03/19	2	17.23	0	0.00	16.95	2	1,210	0.17%
2024/03/18	5	17.05	2	17.20	17.30	3	1,205	0.25%
2024/03/15	2	16.95	0	0.00	16.95	2	1,196	0.17%
2024/03/14	1	16.80	0	0.00	17.25	1	1,191	0.08%
2024/03/13	3	17.15	0	0.00	17.20	3	1,187	0.25%
2024/03/12	2	17.73	0	0.00	17.55	2	1,181	0.17%
2024/03/11	1	16.90	3	16.80	17.20	-2	1,169	-0.17%
2024/03/07	7.1	18.39	5	17.45	17.40	2.1	1,133	0.19%
2024/03/06	2	18.85	0	0.00	19.30	2	1,086	0.18%
2024/03/04	3	18.00	1	18.20	18.00	2	1,008	0.20%
2024/03/01	3	18.65	4	19.90	19.00	-1	966	-0.10%
2024/02/29	0	0.00	2	17.95	18.20	-2	858	-0.23%
2024/02/27	3	17.95	1	17.80	17.90	2	847	0.24%
2024/02/26	0	0.00	2	18.05	18.20	-2	836	-0.24%
2024/02/23	1	17.60	0	0.00	18.15	1	815	0.12%
2024/02/21	0	0.00	10	16.65	16.60	-10	775	-1.29%
2024/02/19	2	17.15	10	16.70	17.25	-8	751	-1.06%