康普 (4739)-玉山-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	63.23	63.70	-3	424	-0.71%
2024/05/10	0	0.00	1	62.70	62.70	-1	422	-0.24%
2024/05/08	1	62.20	0	0.00	62.00	1	425	0.23%
2024/05/07	1	62.20	0	0.00	62.20	1	425	0.23%
2024/05/06	0	0.00	8	63.16	63.10	-8	424	-1.88%
2024/05/03	4.1	63.52	1	63.00	62.30	3.1	410	0.75%
2024/05/02	4	64.58	2	64.10	64.60	2	399	0.50%
2024/04/22	0.1	59.10	0	0.00	59.20	0.1	344	0.03%
2024/04/19	0	0.00	0.3	58.90	58.30	-0.3	342	-0.07%
2024/04/17	0	0.00	3	60.90	60.80	-3	334	-0.90%
2024/04/15	0.1	61.80	0	0.00	61.10	0.1	332	0.03%
2024/04/12	0	0.00	0	63.20	63.20	0	326	0.00%
2024/04/03	2	65.00	0	0.00	64.90	2	333	0.60%
2024/04/02	0	63.40	0	0.00	64.90	0	334	0.00%
2024/04/01	0.2	63.23	0	0.00	63.40	0.2	330	0.05%
2024/03/28	3	64.80	0	0.00	64.00	3	333	0.90%
2024/03/27	2	63.70	0	0.00	63.60	2	332	0.60%
2024/03/25	0	70.80	0	0.00	64.60	0	330	0.00%
2024/03/22	1	63.80	0	0.00	64.70	1	335	0.30%
2024/03/19	0	0.00	10	63.20	63.30	-10	351	-2.85%
2024/03/13	0.1	65.00	0	0.00	64.90	0.1	353	0.03%
2024/03/12	0	65.80	0	0.00	66.30	0	359	0.01%
2024/03/08	0.1	64.20	2	64.20	63.40	-2	411	-0.47%
2024/03/07	0	65.50	0	0.00	65.20	0	416	0.01%
2024/03/06	0	67.20	2	67.10	66.60	-2	489	-0.41%
2024/03/04	0.1	67.50	1	68.00	67.40	-0.9	577	-0.16%
2024/03/01	6	67.87	0	0.00	67.30	6	577	1.04%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/23	0.1	68.50	0	0.00	68.10	0.1	593	0.01%
2024/02/19	0	0.00	1	72.00	71.40	-1	606	-0.16%
2024/02/16	5	68.20	0	69.20	69.50	5	615	0.81%
2024/02/15	0.2	67.33	0	0.00	66.40	0.2	607	0.02%
2024/02/02	0	0.00	10	68.70	68.60	-10	601	-1.66%
2024/02/01	0	0.00	0.7	69.30	69.20	-0.7	601	-0.12%
2024/01/29	0	0.00	10	70.41	70.60	-10	616	-1.62%
2024/01/25	0.2	70.00	20	70.00	69.80	-19.8	623	-3.17%
2024/01/23	0.1	70.40	0	0.00	70.60	0.1	627	0.01%
2024/01/19	0	70.60	61	69.23	69.10	-61	631	-9.67%
2024/01/17	0	72.30	0	0.00	71.60	0	623	0.00%
2024/01/16	1	73.10	1	73.00	73.10	0	620	0.00%
2024/01/11	0	0.00	10	73.40	73.60	-10	626	-1.60%
2024/01/10	11	74.63	11	73.59	73.50	0	635	0.00%
2024/01/08	0.2	75.20	1	74.20	74.20	-0.9	638	-0.13%
2024/01/05	1	74.80	0	0.00	74.60	1	641	0.16%
2024/01/02	0.5	77.96	0	0.00	77.10	0.5	649	0.08%
2023/12/28	1	77.70	0	0.00	78.70	1	652	0.15%
2023/12/25	1	78.00	7	78.03	77.10	-6	661	-0.91%
2023/12/18	1	78.40	1	78.50	78.10	0	718	0.00%
2023/12/13	0	0.00	2	77.85	77.60	-2	726	-0.28%
2023/12/07	1.5	79.30	0	0.00	78.90	1.5	872	0.17%
2023/12/05	2	82.75	1	81.60	81.20	1	854	0.12%
2023/12/04	0	0.00	10	81.80	81.40	-10	809	-1.24%
2023/12/01	8	83.53	6	84.60	82.80	2	799	0.25%
2023/11/30	5	83.64	23	82.11	84.00	-18	721	-2.50%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/27	0	0.00	1	78.40	77.70	-1	631	-0.16%
2023/11/21	0	0.00	1	78.00	77.90	-1	610	-0.16%
2023/11/20	0	0.00	1	78.50	78.60	-1	604	-0.17%
2023/11/15	0	0.00	2	77.15	76.60	-2	585	-0.34%
2023/11/10	2	75.55	5	75.88	75.20	-3	572	-0.52%
2023/11/09	2	76.75	1.2	76.60	76.60	0.8	571	0.14%
2023/11/08	0	0.00	4	77.30	77.30	-4	575	-0.70%
2023/11/07	1	77.20	2	77.80	77.90	-1	574	-0.17%
2023/11/06	6	77.13	2	77.25	77.50	4	581	0.69%
2023/11/01	5	72.50	1	72.60	72.40	4	580	0.69%
2023/10/31	5.1	72.49	0	0.00	71.60	5.1	580	0.88%
2023/10/27	0.1	74.50	0	0.00	73.90	0.1	588	0.02%
2023/10/16	0.1	78.10	0	0.00	77.90	0.1	592	0.02%
2023/10/11	0	0.00	1	77.30	77.20	-1	590	-0.17%
2023/10/06	9	76.62	0	0.00	76.10	9	587	1.53%
2023/10/05	3	77.10	0	0.00	76.50	3	589	0.51%
2023/10/02	0	0.00	0	78.50	78.00	0	586	0.00%
2023/09/28	0.4	78.11	0	0.00	78.90	0.4	586	0.07%
2023/09/27	1.3	77.96	0	0.00	77.70	1.3	588	0.22%
2023/09/25	0	0.00	2.1	81.75	82.00	-2.1	575	-0.36%
2023/09/20	0	0.00	2	81.20	81.90	-2	533	-0.38%
2023/09/19	1	82.00	1	82.00	81.50	0	529	0.00%
2023/09/18	1	83.50	0.3	82.40	82.10	0.7	523	0.13%
2023/09/15	10.5	82.71	0	0.00	84.30	10.5	513	2.04%
2023/09/14	3.5	85.39	7	85.14	84.30	-3.5	492	-0.71%
2023/09/13	4	78.23	10.7	76.03	78.70	-6.7	401	-1.67%
2023/09/08	0	0.00	4	72.83	72.90	-4	374	-1.07%
2023/09/05	0	73.90	1	74.80	76.00	-1	414	-0.24%
2023/09/04	1.1	72.80	0	0.00	73.00	1.1	454	0.25%
2023/08/24	0.1	74.30	0	0.00	73.80	0.1	524	0.01%
2023/08/23	0	0.00	1	74.00	74.10	-1	527	-0.19%
2023/08/21	10	74.40	0	0.00	73.90	10	536	1.86%
2023/08/18	6	74.91	1.2	74.37	74.40	4.9	541	0.90%
2023/08/17	0	0.00	1	73.90	74.10	-1	545	-0.18%
2023/08/14	0.1	72.00	0	0.00	71.60	0.1	556	0.01%
2023/08/11	0	75.10	0	0.00	75.10	0	558	0.00%
2023/08/10	0.1	74.50	0	0.00	74.50	0.1	558	0.01%
2023/08/09	0.1	78.28	1.2	77.28	76.70	-1.1	550	-0.19%
2023/08/08	0.2	80.27	0.1	80.30	79.70	0.1	540	0.02%
2023/08/07	0.1	81.71	0	0.00	81.20	0.1	540	0.02%
2023/08/04	0	82.10	0	0.00	82.30	0	549	0.01%
2023/08/02	0	82.85	0	0.00	82.70	0	571	0.01%
2023/08/01	0.1	83.44	1.4	85.81	82.70	-1.3	579	-0.22%
2023/07/31	2.4	84.86	0	0.00	84.20	2.4	565	0.42%
2023/07/28	0	85.80	0	0.00	85.20	0	555	0.00%
2023/07/27	5	86.10	0	0.00	85.90	5	553	0.90%
2023/07/26	0	0.00	10.2	86.00	85.60	-10.2	553	-1.85%
2023/07/24	1.3	85.33	0	0.00	85.10	1.3	548	0.24%
2023/07/21	0.1	86.50	0	0.00	86.40	0.1	547	0.02%
2023/07/20	0.1	87.10	2.2	87.16	86.70	-2.1	550	-0.38%
2023/07/19	0	0.00	0.6	88.20	86.80	-0.6	549	-0.11%
2023/07/18	0	87.90	0	0.00	87.30	0	554	0.01%
2023/07/17	0	87.10	0.4	88.00	88.50	-0.4	563	-0.06%
2023/07/14	0.1	88.20	0	0.00	87.60	0.1	567	0.01%
2023/07/13	0.1	87.40	0	0.00	87.00	0.1	580	0.02%
2023/07/12	0.1	88.78	0	0.00	88.00	0.1	587	0.01%
2023/07/11	0	0.00	2	88.70	88.60	-2	596	-0.34%
2023/07/10	12.1	90.04	17	89.24	88.60	-4.9	598	-0.83%
2023/07/06	1	92.30	11.1	92.48	92.50	-10.1	606	-1.66%
2023/07/05	9	93.10	0	0.00	92.80	9	605	1.49%
2023/07/04	0.3	91.90	0	0.00	91.60	0.3	602	0.05%
2023/06/29	0	0.00	1	91.80	91.80	-1	601	-0.17%
2023/06/28	5	90.90	0	0.00	90.40	5	603	0.83%
2023/06/27	6	90.07	1	90.40	90.00	5	610	0.82%
2023/06/26	0.1	91.10	0	0.00	90.30	0.1	620	0.01%
2023/06/21	1	92.30	0	0.00	91.90	1	645	0.15%
2023/06/20	0.3	92.50	4	92.30	92.20	-3.7	656	-0.56%
2023/06/19	4	93.50	0	0.00	92.90	4	691	0.58%
2023/06/15	0.1	94.62	42	94.01	93.70	-41.9	711	-5.89%
2023/06/14	0	0.00	1	95.00	95.00	-1	709	-0.14%
2023/06/13	1	95.20	0	0.00	95.40	1	712	0.14%
2023/06/12	1	96.40	0.1	96.60	96.20	0.9	703	0.13%
2023/06/09	4.1	95.42	1.1	95.98	95.80	3	700	0.43%
2023/06/08	10	96.33	0	0.00	95.80	10	699	1.43%
2023/06/07	12	92.66	10	93.61	95.10	2	673	0.30%
2023/06/06	0.5	91.80	0	0.00	90.90	0.5	654	0.08%
2023/06/05	1.3	91.65	0	0.00	91.90	1.3	662	0.20%
2023/05/30	0	88.80	0	0.00	88.40	0	661	0.00%
2023/05/29	0	0.00	2	88.10	88.80	-2	671	-0.30%
2023/05/23	1	88.80	0	0.00	88.50	1	721	0.14%
2023/05/19	0	89.60	0	0.00	88.70	0	759	0.00%
2023/05/18	1	90.00	0	0.00	89.50	1	789	0.13%
2023/05/17	4	88.70	1	89.40	89.00	3	831	0.36%
2023/05/16	1	87.20	0	0.00	87.30	1	832	0.12%
2023/05/15	1	85.63	0	0.00	85.50	1	854	0.12%
2023/05/12	10	86.37	1	85.40	86.60	9	912	0.99%
2023/05/11	0	86.30	0	87.80	86.10	0	921	0.00%
2023/05/10	0	0.00	1	87.10	88.40	-1	962	-0.10%
2023/05/09	4	88.20	0	0.00	87.20	4	1,024	0.39%
2023/05/08	0.1	92.00	0	0.00	91.10	0.1	1,006	0.01%
2023/05/05	0	0.00	2	92.90	92.90	-2	1,003	-0.20%
2023/05/04	0	95.50	0	0.00	92.50	0	1,020	0.00%
2023/05/03	1	92.50	0	0.00	92.30	1	1,028	0.10%
2023/05/02	6	93.42	2	93.50	93.60	4	1,039	0.38%
2023/04/28	9	93.56	0	0.00	93.30	9	1,056	0.85%
2023/04/27	10	93.03	0	0.00	92.60	10	1,057	0.95%
2023/04/26	5	91.50	1	91.70	92.80	4	1,059	0.38%
2023/04/25	5	93.10	1	93.50	92.20	4	1,060	0.38%
2023/04/24	0	0.00	1	94.90	94.80	-1	1,055	-0.09%
2023/04/21	1	94.79	4	94.30	93.40	-3	1,055	-0.28%
2023/04/20	10	95.42	0	0.00	95.30	10	1,053	0.95%
2023/04/19	5	98.36	0	0.00	97.50	5	1,048	0.48%
2023/04/18	2	99.70	25	99.90	99.00	-23	1,042	-2.21%
2023/04/17	0	0.00	2	100.25	100.00	-2	1,031	-0.19%
2023/04/13	1	97.90	7	98.04	97.70	-6	1,010	-0.59%
2023/04/12	2	98.90	2	98.90	98.90	0	1,010	0.00%
2023/04/11	2	100.00	1	99.70	100.00	1	1,008	0.10%
2023/04/06	2	98.10	0	0.00	98.40	2	1,016	0.20%
2023/03/27	6.2	100.24	0	0.00	100.00	6.2	1,126	0.55%
2023/03/24	2.4	102.42	6	102.83	102.00	-3.6	1,131	-0.32%
2023/03/23	0	0.00	2	101.50	101.50	-2	1,112	-0.18%
2023/03/22	4.1	101.39	1	102.00	101.50	3.1	1,106	0.28%
2023/03/21	5	97.26	10	99.90	100.50	-5	1,075	-0.46%
2023/03/17	0	0.00	0.6	94.10	94.70	-0.6	1,076	-0.06%
2023/03/16	0	94.30	0.1	94.30	92.70	-0.1	1,084	-0.01%
2023/03/15	21	95.95	0	0.00	94.60	21	1,096	1.92%
2023/03/14	10.2	95.02	1	95.40	95.30	9.2	1,110	0.83%
2023/03/13	16.1	96.52	0	0.00	97.20	16.1	1,130	1.42%
2023/03/10	16.3	99.57	9	99.80	99.00	7.3	1,147	0.64%
2023/03/09	12	102.25	0	0.00	101.50	12	1,173	1.02%
2023/03/08	3.1	103.84	4	104.13	104.50	-1	1,206	-0.08%
2023/03/07	3	104.67	18	104.31	105.00	-15	1,373	-1.09%
2023/03/06	1	104.50	3	103.83	104.50	-2	1,408	-0.14%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	6	102.50	0	0.00	102.00	6	1,479	0.41%
2023/03/01	8	101.00	0	0.00	101.50	8	1,484	0.54%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	5	103.00	0	0.00	103.00	5	1,488	0.34%
2023/02/22	1.4	101.68	0	0.00	102.00	1.4	1,509	0.09%
2023/02/21	6.5	105.86	5	104.40	104.00	1.5	1,534	0.09%
2023/02/20	1.2	105.08	2	105.00	105.50	-0.8	1,536	-0.05%
2023/02/17	3	105.50	1	105.00	105.50	2	1,611	0.12%
2023/02/16	0	0.00	2	104.50	105.00	-2	1,655	-0.12%
2023/02/15	9	104.00	9	103.78	102.50	0	1,643	0.00%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	0.6	100.00	1	101.00	99.80	-0.5	1,609	-0.03%
2023/02/10	5	104.20	34	106.35	102.50	-29	1,605	-1.81%
2023/02/09	0	0.00	6	101.58	101.50	-6	1,568	-0.38%
2023/02/08	1	104.50	11.2	104.77	102.50	-10.2	1,584	-0.64%
2023/02/07	0	0.00	2.3	103.08	103.00	-2.3	1,554	-0.15%
2023/02/06	7	99.57	0	0.00	98.70	7	1,537	0.46%
2023/02/03	1	99.70	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.00	2	99.30	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	3	98.27	98.70	-3	1,544	-0.19%
2023/01/30	3	96.37	0	0.00	96.30	3	1,565	0.19%
2023/01/17	0	0.00	1	91.40	91.60	-1	1,560	-0.06%
2023/01/13	0	0.00	1	92.50	92.00	-1	1,599	-0.06%
2023/01/12	5	94.70	1	94.00	94.00	4	1,610	0.25%
2023/01/10	2	95.80	0	0.00	94.40	2	1,654	0.12%
2023/01/09	1	95.10	1	95.00	95.10	0	1,699	0.00%
2023/01/06	0	0.00	0.1	93.10	93.30	-0.1	1,725	0.00%
2023/01/05	5	93.10	0	0.00	92.70	5	1,777	0.28%
2023/01/04	0	0.00	3	92.60	92.30	-3	1,796	-0.17%
2023/01/03	0	0.00	0	93.10	92.70	0	1,822	0.00%
2022/12/29	1	91.40	0	0.00	91.40	1	1,836	0.05%
2022/12/28	2	91.70	0	0.00	91.20	2	1,858	0.11%
2022/12/27	2	95.80	0	0.00	94.60	2	1,866	0.11%
2022/12/26	3	95.70	13	95.17	95.10	-10	1,881	-0.53%
2022/12/22	10	97.50	0.2	97.00	96.00	9.8	1,962	0.50%
2022/12/21	1	99.36	5	96.62	96.00	-4	1,999	-0.20%
2022/12/20	10	99.24	9	101.53	97.50	1	2,042	0.05%
2022/12/19	5	100.00	26	98.95	97.70	-21	2,026	-1.04%
2022/12/16	8	100.94	0	0.00	100.50	8	2,038	0.39%
2022/12/15	1	102.00	6	102.00	102.50	-5	2,043	-0.24%
2022/12/14	10	100.50	1	101.50	101.50	9	2,047	0.44%
2022/12/13	2	100.75	2	100.00	100.00	0	2,052	0.00%
2022/12/12	1	101.00	0	101.00	100.50	1	2,071	0.05%
2022/12/09	5	100.00	1	101.00	100.00	4	2,082	0.19%
2022/12/08	5	100.50	1	102.00	102.00	4	2,084	0.19%
2022/12/07	2	100.75	1	100.50	100.00	1	2,084	0.05%
2022/12/06	4.5	102.83	5	102.00	101.00	-0.5	2,082	-0.03%
2022/12/05	3	105.00	4	105.38	103.50	-1	2,080	-0.05%
2022/12/02	5	104.70	3	105.33	105.50	2	2,059	0.10%
2022/12/01	5	104.30	5	104.00	104.50	0	2,056	0.00%
2022/11/30	4	102.75	4	102.63	102.50	0	2,051	0.00%
2022/11/29	30	107.10	56	106.62	103.00	-26	2,034	-1.28%
2022/11/28	14	102.64	11	102.05	101.50	3	1,882	0.16%
2022/11/25	11	99.80	2	99.90	100.00	9	1,890	0.48%
2022/11/24	2	97.10	3	95.97	97.60	-1	1,929	-0.05%
2022/11/23	3	95.60	0	0.00	94.80	3	1,936	0.15%
2022/11/22	0	0.00	1	94.20	93.80	-1	1,979	-0.05%
2022/11/18	0	0.00	1	98.40	96.40	-1	2,173	-0.05%
2022/11/17	2	100.25	8.1	99.76	99.50	-6.1	2,237	-0.27%
2022/11/16	1	98.10	3	98.47	98.10	-2	2,436	-0.08%
2022/11/15	9	99.52	2	98.85	99.70	7	2,610	0.27%
2022/11/14	2	97.05	15	93.80	97.80	-13	2,542	-0.51%
2022/11/11	12	91.85	0.1	92.70	91.30	11.9	2,504	0.47%
2022/11/09	1	91.80	15	92.00	92.00	-14	2,510	-0.56%
2022/11/08	0	0.00	1	93.00	90.70	-1	2,541	-0.04%
2022/11/07	6	91.22	2	92.40	91.60	4	2,549	0.16%
2022/11/04	16.2	91.62	21	92.69	92.40	-4.8	2,548	-0.19%
2022/11/03	1	91.20	0	0.00	91.30	1	2,546	0.04%
2022/11/02	33	91.55	7.1	91.60	91.00	26	2,601	1.00%
2022/11/01	17	88.92	0	0.00	89.00	17	2,576	0.66%
2022/10/31	3	86.70	26	87.19	87.50	-23	2,591	-0.89%
2022/10/28	6	86.23	0	0.00	84.90	6	2,624	0.23%
2022/10/26	1	83.80	0	0.00	83.50	1	2,671	0.04%
2022/10/24	1	89.00	15	88.43	87.00	-14	2,682	-0.52%
2022/10/21	3	87.20	0	87.00	86.50	3	2,680	0.11%
2022/10/20	4	87.00	0	0.00	86.90	4	2,691	0.15%
2022/10/19	3	89.30	5	89.48	87.80	-2	2,709	-0.07%
2022/10/17	2	86.80	0	0.00	88.60	2	2,802	0.07%
2022/10/14	10	88.20	0	0.00	87.40	10	2,809	0.36%
2022/10/13	0.2	86.46	0	0.00	83.20	0.2	2,819	0.01%
2022/10/12	0.1	90.50	0	0.00	90.60	0.1	2,792	0.00%
2022/10/11	2	91.35	1	92.50	90.50	1	2,795	0.04%
2022/10/07	1	98.00	0	0.00	96.10	1	2,813	0.04%
2022/10/06	0	0.00	1	98.20	99.00	-1	2,842	-0.04%
2022/10/05	1	98.43	1	98.70	98.10	0	2,882	0.00%
2022/10/04	1	97.90	7	97.60	99.00	-6	2,924	-0.21%
2022/10/03	1	95.00	1	96.20	96.10	0	2,937	0.00%
2022/09/30	1	95.10	2	94.85	95.10	-1	2,988	-0.03%
2022/09/29	17	95.39	150	93.98	93.30	-133	3,037	-4.38%	大賣/鉅額交易
2022/09/28	1	100.00	8	97.38	94.70	-7	3,033	-0.23%
2022/09/27	20	100.33	15	101.50	101.50	5	3,038	0.16%
2022/09/26	6.1	107.46	9	108.94	104.50	-2.9	3,013	-0.10%
2022/09/23	1	117.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	2	115.50	0	0.00	117.50	2	3,052	0.07%
2022/09/21	1	113.50	2	114.00	114.00	-1	3,065	-0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	11	112.09	0	0.00	112.00	11	3,126	0.35%
2022/09/16	25	116.20	2	115.50	115.00	23	3,151	0.73%
2022/09/15	10	119.00	0	0.00	118.00	10	3,183	0.31%
2022/09/14	5.1	119.02	0	0.00	119.50	5.1	3,219	0.16%
2022/09/13	3	122.67	0	0.00	121.00	3	3,233	0.09%
2022/09/12	20	122.75	0	0.00	122.50	20	3,291	0.61%
2022/09/07	0	0.00	1	120.00	120.00	-1	3,394	-0.03%
2022/09/06	8.1	123.06	2	122.00	122.00	6.1	3,420	0.18%
2022/09/05	10	127.50	2	126.00	126.50	8	3,541	0.23%
2022/09/02	8	129.19	1	129.00	129.50	7	3,668	0.19%
2022/09/01	27	130.15	1	129.00	128.00	26	3,779	0.69%
2022/08/31	8.1	132.70	32	132.84	133.50	-23.9	3,915	-0.61%
2022/08/30	11	128.50	0	0.00	129.00	11	4,148	0.27%
2022/08/29	19	127.16	4	126.38	127.00	15	4,125	0.36%
2022/08/26	32	134.05	8.4	133.57	132.00	23.6	4,094	0.58%
2022/08/25	11	130.50	0	0.00	130.50	11	3,946	0.28%
2022/08/24	7	129.07	2	129.50	129.00	5	3,917	0.13%
2022/08/23	23	129.50	43	129.97	129.50	-20	3,847	-0.52%
2022/08/22	20	127.85	18	128.92	126.00	2	3,675	0.05%
2022/08/19	0	0.00	2	121.50	122.00	-2	3,500	-0.06%
2022/08/18	3	118.00	0	0.00	120.50	3	3,489	0.09%
2022/08/17	2	120.75	1	122.00	120.00	1	3,482	0.03%
2022/08/16	4	121.88	3	121.50	120.50	1	3,495	0.03%
2022/08/15	18	122.81	15	123.43	123.00	3	3,509	0.09%
2022/08/12	2	120.75	0	0.00	121.50	2	3,484	0.06%
2022/08/11	0	0.00	1	121.00	118.00	-1	3,508	-0.03%
2022/08/10	10	118.00	0	0.00	117.50	10	3,537	0.28%
2022/08/09	43	114.29	31	116.35	117.00	12	3,582	0.33%
2022/08/08	10	116.00	3	116.17	119.00	7	3,561	0.20%
2022/08/05	32	118.00	1	118.50	118.00	31	3,577	0.87%
2022/08/04	3	115.83	1	114.50	117.50	2	3,605	0.06%
2022/08/03	2	122.00	2	122.50	119.50	0	3,586	0.00%
2022/08/02	1	120.00	41	118.90	120.00	-40	3,580	-1.12%
2022/08/01	1	121.00	4	120.50	121.00	-3	3,585	-0.08%
2022/07/29	10	119.00	4	120.00	121.50	6	3,608	0.17%
2022/07/28	6	118.83	3	117.83	117.50	3	3,671	0.08%
2022/07/27	3	117.83	3	120.17	120.00	0	3,733	0.00%
2022/07/26	10	117.50	0	0.00	118.00	10	3,744	0.27%
2022/07/25	3	120.83	7	121.29	122.00	-4	3,761	-0.11%
2022/07/22	19.1	122.65	5	121.00	122.00	14.1	3,793	0.37%
2022/07/21	2	118.75	1	122.00	122.00	1	3,759	0.03%
2022/07/20	5	114.50	3	115.33	115.50	2	3,740	0.05%
2022/07/19	6	114.58	2	112.50	113.00	4	3,762	0.11%
2022/07/15	6	113.00	0	0.00	113.50	6	3,810	0.16%
2022/07/14	2	111.50	4	111.75	112.50	-2	3,845	-0.05%
2022/07/13	7	112.57	0	0.00	111.50	7	3,856	0.18%
2022/07/12	10.2	111.13	1	113.00	108.00	9.2	3,873	0.24%
2022/07/11	5.1	118.11	1	118.50	118.50	4.1	3,881	0.11%
2022/07/08	2.1	122.79	4	121.50	122.00	-1.9	3,889	-0.05%
2022/07/07	2	116.00	1.2	117.67	120.00	0.8	3,881	0.02%
2022/07/06	4	118.50	4	117.50	115.00	0	3,902	0.00%
2022/07/05	2	121.25	3	119.33	122.50	-1	4,069	-0.02%
2022/07/04	1	120.00	3	121.00	120.00	-2	4,097	-0.05%
2022/07/01	8	126.13	4	122.50	120.50	4	4,215	0.09%
2022/06/30	3	127.67	5	127.50	127.50	-2	4,202	-0.05%
2022/06/29	0	128.00	5	129.50	131.00	-5	4,259	-0.12%
2022/06/28	4	129.00	0	0.00	128.50	4	4,339	0.09%
2022/06/27	2	129.25	0.1	127.50	130.00	2	4,514	0.04%
2022/06/23	3.1	126.64	0	0.00	124.50	3.1	4,710	0.06%
2022/06/22	7.1	137.43	8	131.81	127.50	-0.9	4,936	-0.02%
2022/06/21	1	134.50	4	133.50	136.00	-3	5,288	-0.06%
2022/06/20	4	138.88	4	134.88	133.50	0	5,394	0.00%
2022/06/17	6	139.75	6	140.25	142.50	0	5,378	0.00%
2022/06/16	4.2	140.55	5	140.70	138.00	-0.8	5,459	-0.01%
2022/06/15	1	143.00	2	147.50	143.00	-1	5,654	-0.02%
2022/06/14	6	147.75	5	145.70	145.50	1	5,779	0.02%
2022/06/13	10	147.55	9	148.17	147.00	1	5,721	0.02%
2022/06/10	3	145.67	4	146.63	148.00	-1	5,721	-0.02%
2022/06/09	9	143.17	9	144.56	145.50	0	5,868	0.00%
2022/06/08	33	145.14	27	145.91	139.50	6	6,113	0.10%
2022/06/07	0	0.00	12	136.04	136.50	-12	6,370	-0.19%
2022/06/02	2	134.75	7	135.00	135.50	-5	6,602	-0.08%
2022/06/01	2	135.00	3	135.33	135.00	-1	6,668	-0.01%
2022/05/31	1	135.00	1	135.00	136.50	0	6,704	0.00%
2022/05/30	2	136.00	0	0.00	135.50	2	6,793	0.03%
2022/05/27	2	132.75	1	133.00	130.50	1	6,808	0.01%
2022/05/26	6	131.42	0	0.00	129.50	6	6,967	0.09%
2022/05/25	5	127.50	6	129.42	131.50	-1	7,006	-0.01%
2022/05/24	3	130.50	0.1	130.00	127.00	2.9	7,106	0.04%
2022/05/23	0	0.00	3.1	132.96	132.00	-3.1	7,204	-0.04%
2022/05/20	0	0.00	3	129.83	130.50	-3	7,243	-0.04%
2022/05/19	1.1	126.50	1	130.50	129.50	0.1	7,301	0.00%
2022/05/18	4	133.13	3	131.67	131.00	1	7,307	0.01%
2022/05/17	8	131.81	18.2	132.22	131.50	-10.2	7,458	-0.14%
2022/05/16	6	128.92	3.2	129.38	128.50	2.8	7,425	0.04%
2022/05/13	1	125.00	8	124.25	126.00	-7	7,444	-0.09%
2022/05/12	6.2	125.76	11	120.95	119.50	-4.8	7,558	-0.06%
2022/05/10	5.1	124.54	8	127.75	129.00	-2.9	7,561	-0.04%
2022/05/09	10.2	128.71	3	129.00	128.50	7.2	7,621	0.09%
2022/05/06	2	131.25	4	131.13	132.50	-2	7,638	-0.03%
2022/05/05	2	135.00	10	135.60	136.00	-8	7,638	-0.10%
2022/05/04	5.1	131.25	5	128.20	129.50	0.1	7,673	0.00%
2022/04/29	2	133.00	0	0.00	129.50	2	7,654	0.03%
2022/04/28	1	132.00	2	131.00	131.50	-1	7,704	-0.01%
2022/04/27	4	131.25	7	128.71	134.00	-3	7,728	-0.04%
2022/04/26	4.1	134.13	1	133.50	132.50	3.1	7,783	0.04%
2022/04/25	4.1	136.51	5	136.00	135.00	-0.9	7,766	-0.01%
2022/04/22	3	146.00	0	0.00	143.00	3	7,732	0.04%
2022/04/21	1	150.00	1	148.50	147.50	0	7,729	0.00%
2022/04/20	6.1	149.26	6	149.83	150.00	0.1	7,722	0.00%
2022/04/19	3	146.00	2.5	147.10	147.00	0.5	7,691	0.01%
2022/04/18	0.2	144.50	2.3	144.07	143.00	-2.1	7,664	-0.03%
2022/04/15	4.5	148.74	6	146.75	145.00	-1.5	7,628	-0.02%
2022/04/14	8	153.50	8	153.94	152.00	0	7,603	0.00%
2022/04/13	6	154.17	4	154.50	153.00	2	7,598	0.03%
2022/04/12	5	153.60	1.1	153.91	155.00	3.9	7,586	0.05%
2022/04/11	15	159.97	6	160.58	156.50	9	7,647	0.12%
2022/04/08	7	154.14	12	154.38	156.50	-5	7,480	-0.07%
2022/04/07	18.3	157.86	18.2	156.07	150.00	0.1	7,424	0.00%
2022/04/06	2.1	159.81	1	160.00	161.00	1.1	7,301	0.02%
2022/04/01	15	163.30	20	163.75	163.00	-5	7,260	-0.07%
2022/03/31	5	161.70	5	161.10	163.00	0	7,208	0.00%
2022/03/30	9	165.50	16.3	164.98	165.50	-7.3	7,205	-0.10%
2022/03/29	8.3	164.41	7	163.29	161.00	1.3	7,342	0.02%
2022/03/28	4	159.88	7	159.50	159.50	-3	7,245	-0.04%
2022/03/25	24	162.88	10	160.00	158.00	14	7,221	0.19%
2022/03/24	24	164.54	24.2	162.50	165.00	-0.2	6,980	0.00%
2022/03/23	13	157.92	5	160.40	155.00	8	6,606	0.12%
2022/03/22	7	158.07	4	158.50	158.00	3	6,507	0.05%
2022/03/21	12	158.04	8	158.06	157.50	4	6,490	0.06%
2022/03/18	21	161.88	15	160.60	159.00	6	6,384	0.09%
2022/03/17	6	157.92	6	158.42	160.00	0	6,173	0.00%
2022/03/16	10	152.70	10.2	150.77	151.00	-0.2	6,063	0.00%
2022/03/15	9	155.06	6	154.25	151.00	3	6,161	0.05%
2022/03/14	14	160.57	7	160.00	160.00	7	6,045	0.12%
2022/03/11	25.2	158.40	32	159.80	163.00	-6.8	5,795	-0.12%
2022/03/10	29	159.05	50.7	158.36	155.00	-21.7	5,405	-0.40%
2022/03/09	51	147.35	45.2	147.70	153.00	5.8	4,886	0.12%
2022/03/08	5	144.40	7	144.21	143.00	-2	4,810	-0.04%
2022/03/07	5.2	143.83	1	145.00	142.50	4.2	4,772	0.09%
2022/03/04	3	150.17	3	151.00	149.00	0	4,810	0.00%
2022/03/03	8	153.00	1	156.00	150.50	7	4,844	0.14%
2022/03/02	2	151.25	0	0.00	153.00	2	4,843	0.04%
2022/03/01	2	151.50	16	151.00	151.00	-14	4,828	-0.29%
2022/02/25	5	145.70	2	144.00	143.50	3	4,754	0.06%
2022/02/24	5	145.60	1	144.00	143.50	4	4,908	0.08%
2022/02/23	12	147.54	15.4	149.59	152.00	-3.4	4,901	-0.07%
2022/02/22	1	146.00	36	145.51	146.50	-35	4,942	-0.71%
2022/02/21	3	148.67	2	149.75	150.00	1	5,527	0.02%
2022/02/18	1	143.00	3	146.00	148.00	-2	5,693	-0.04%
2022/02/17	44	149.40	6	147.25	144.50	38	5,821	0.65%
2022/02/16	0	0.00	7	145.64	145.00	-7	5,863	-0.12%
2022/02/15	0	0.00	1	146.00	143.00	-1	5,936	-0.02%
2022/02/14	17	147.12	13	145.12	144.00	4	6,110	0.07%
2022/02/11	0.1	142.50	0	0.00	143.50	0.1	6,116	0.00%
2022/02/10	2	143.00	2	143.00	143.00	0	6,261	0.00%
2022/02/09	9.2	143.53	3.1	142.24	146.00	6.1	6,378	0.10%
2022/02/08	6	138.42	4.1	139.26	140.50	2	6,471	0.03%
2022/02/07	0	0.00	1	133.50	136.50	-1	6,679	-0.01%
2022/01/26	28.2	137.91	30	137.85	136.00	-1.8	7,033	-0.03%
2022/01/25	2	135.00	0.1	135.00	135.00	1.9	7,384	0.03%
2022/01/24	2	130.50	0	0.00	134.00	2	8,137	0.02%
2022/01/21	2	137.00	7.5	134.10	132.00	-5.5	8,654	-0.06%
2022/01/20	5	133.80	1	132.50	132.50	4	8,884	0.05%
2022/01/19	18	137.08	18.5	137.03	137.00	-0.5	9,719	-0.01%
2022/01/18	2	132.75	2	132.50	132.00	0	10,566	0.00%
2022/01/17	1	132.00	4	132.50	133.00	-3	11,043	-0.03%
2022/01/14	3	128.00	6	124.42	131.00	-3	11,166	-0.03%
2022/01/13	2	132.00	3	127.17	127.50	-1	11,282	-0.01%
2022/01/12	3.1	131.60	0.5	131.00	130.50	2.6	11,387	0.02%
2022/01/11	2	134.00	4.4	133.32	132.50	-2.4	11,608	-0.02%
2022/01/07	4	136.38	4	137.25	135.50	0	11,879	0.00%
2022/01/06	3	140.33	37.2	140.24	140.50	-34.2	12,081	-0.28%
2022/01/05	2	144.25	0	0.00	143.00	2	12,411	0.02%
2022/01/04	12.3	150.45	4.4	151.57	148.50	8	12,618	0.06%
2022/01/03	1	149.50	1	151.50	147.00	0	12,823	0.00%
2021/12/30	1	147.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	1.1	146.05	4	147.38	147.50	-2.9	12,991	-0.02%
2021/12/28	11	145.50	1	145.00	144.50	10	13,027	0.08%
2021/12/27	3.4	145.70	3	144.50	145.00	0.4	13,055	0.00%
2021/12/24	27.1	148.11	15.1	148.41	147.00	11.9	13,071	0.09%
2021/12/23	47.2	151.39	61	153.02	147.50	-13.8	12,993	-0.11%
2021/12/22	23.4	143.95	17.1	144.56	145.00	6.3	12,687	0.05%
2021/12/21	7.2	140.26	2	138.50	142.50	5.2	12,613	0.04%
2021/12/20	1	136.50	1	138.00	137.00	0	12,602	0.00%
2021/12/17	0	0.00	1	135.50	135.00	-1	12,623	-0.01%
2021/12/15	2	136.00	2	137.50	139.50	0	12,633	0.00%
2021/12/14	2	137.25	2.3	137.31	135.00	-0.3	12,647	0.00%
2021/12/13	1	142.00	1	141.50	141.00	0	12,659	0.00%
2021/12/10	4	143.50	4	143.00	142.50	0	12,728	0.00%
2021/12/09	18	149.14	11.1	147.50	146.50	6.9	13,015	0.05%
2021/12/08	3	142.50	2	141.50	142.50	1	12,898	0.01%
2021/12/07	6	141.75	27	140.57	141.00	-21	12,952	-0.16%
2021/12/06	2	139.75	0	0.00	144.00	2	13,030	0.02%
2021/12/03	4	141.25	13.1	143.00	142.00	-9.1	13,053	-0.07%
2021/12/02	25.4	142.60	6	139.83	139.00	19.4	13,121	0.15%
2021/12/01	14	141.75	15	143.37	145.50	-1	13,177	-0.01%
2021/11/30	11	146.68	1	144.00	144.50	10	13,208	0.08%
2021/11/29	4.1	138.77	6	142.83	145.50	-1.9	13,291	-0.01%
2021/11/26	12.1	144.42	4	140.00	142.50	8.1	13,330	0.06%
2021/11/25	1.1	148.77	1	147.50	145.50	0.1	13,659	0.00%
2021/11/24	12.1	146.16	15	146.17	147.50	-2.9	13,788	-0.02%
2021/11/23	19	153.50	18	152.03	148.50	1	14,060	0.01%
2021/11/22	7.2	153.47	3	153.46	150.00	4.2	14,771	0.03%
2021/11/19	16.5	156.70	3.1	155.65	157.00	13.4	15,030	0.09%
2021/11/18	49.1	163.63	85.6	163.19	155.50	-36.5	15,321	-0.24%
2021/11/17	39.3	159.88	19	157.03	155.00	20.3	15,486	0.13%
2021/11/16	17	156.06	22	156.14	155.50	-5	15,748	-0.03%
2021/11/15	17.1	155.56	12	152.79	160.00	5.1	16,121	0.03%
2021/11/12	1.5	151.83	10	151.15	151.50	-8.5	16,089	-0.05%
2021/11/11	8	153.19	17	152.68	151.50	-9	16,228	-0.06%
2021/11/10	16	144.59	15	147.23	150.00	1	16,164	0.01%
2021/11/09	18	149.31	19	149.79	149.50	-1	16,175	-0.01%
2021/11/08	29.1	147.24	12	145.63	149.50	17.1	16,223	0.11%
2021/11/05	17	150.41	17	151.62	151.50	0	16,311	0.00%
2021/11/04	25	149.98	16.4	148.55	149.00	8.6	16,569	0.05%
2021/11/03	62.2	154.87	63.1	153.53	156.00	-0.9	16,566	-0.01%
2021/11/02	26.4	161.97	23.4	160.87	154.00	3	16,636	0.02%
2021/11/01	54.2	172.58	42.1	172.95	171.00	12.1	16,465	0.07%
2021/10/29	32	166.98	46.3	166.79	171.50	-14.3	15,738	-0.09%
2021/10/28	14.2	150.38	96	149.82	156.00	-81.8	15,275	-0.54%
2021/10/27	33.5	154.01	30	153.95	153.50	3.4	15,079	0.02%
2021/10/26	50.4	148.98	50.1	150.61	149.00	0.3	14,249	0.00%
2021/10/25	18	133.39	18.1	138.74	140.50	-0.1	13,356	0.00%
2021/10/22	9	125.72	7	125.86	128.00	2	12,987	0.02%
2021/10/21	16.2	126.24	16.1	126.68	122.50	0.1	12,962	0.00%
2021/10/20	6.2	126.59	4.1	125.63	124.00	2.1	12,892	0.02%
2021/10/19	11.1	124.95	19	125.61	122.00	-8	12,971	-0.06%
2021/10/18	89.2	123.43	5	121.30	119.50	84.2	12,996	0.65%
2021/10/15	28	120.98	33	120.36	123.00	-5	13,226	-0.04%
2021/10/14	13	119.27	10	117.16	118.50	3	13,152	0.02%
2021/10/13	20	122.18	41	123.91	122.00	-21	13,025	-0.16%
2021/10/12	15	121.13	12.1	121.96	120.00	2.9	12,778	0.02%
2021/10/08	13.1	119.86	14	119.07	120.00	-0.9	12,660	-0.01%
2021/10/07	15	114.07	17.1	113.28	116.50	-2.1	12,398	-0.02%
2021/10/06	11	108.77	10	108.30	107.00	1	12,727	0.01%
2021/10/05	12	101.19	12	102.42	106.00	0	12,910	0.00%
2021/10/04	0	104.00	5	103.00	101.00	-5	12,941	-0.04%
2021/10/01	0	0.00	1	103.00	102.00	-1	13,020	-0.01%
2021/09/30	1	107.50	1	108.00	109.50	0	13,179	0.00%
2021/09/29	3	106.00	3	107.00	106.00	0	13,429	0.00%
2021/09/28	2	112.00	3	111.83	110.50	-1	13,549	-0.01%
2021/09/27	9	112.61	1	112.00	112.00	8	13,709	0.06%
2021/09/24	1	111.52	2	112.00	111.00	-1	13,859	-0.01%
2021/09/23	5	109.80	1	109.50	108.50	4	13,951	0.03%
2021/09/22	2	109.00	1	109.00	109.00	1	14,260	0.01%
2021/09/17	4	110.25	4	109.63	112.00	0	14,509	0.00%
2021/09/16	2	113.00	3	111.00	109.50	-1	14,585	-0.01%
2021/09/15	11	114.18	1.1	111.54	112.50	9.9	14,619	0.07%
2021/09/14	17	117.36	30	117.45	115.50	-13	14,525	-0.09%
2021/09/13	6	114.00	12	113.29	112.50	-6	14,174	-0.04%
2021/09/10	15	113.27	6	111.75	112.00	9	14,098	0.06%
2021/09/09	10	112.30	15	110.87	113.00	-5	14,010	-0.04%
2021/09/08	3	107.01	0.2	107.00	107.50	2.8	13,904	0.02%
2021/09/07	2	107.74	10	108.55	112.00	-8	13,856	-0.06%
2021/09/06	7.1	113.88	8	113.56	112.50	-1	13,734	-0.01%
2021/09/03	22	112.34	20	114.50	112.00	2	13,593	0.01%
2021/09/02	9	114.33	25.1	113.32	114.00	-16	13,504	-0.12%
2021/09/01	25	119.64	11	120.64	118.00	14	13,317	0.11%
2021/08/31	75	121.09	68	123.74	122.00	7	13,191	0.05%
2021/08/30	39	120.28	26	121.12	122.00	13	12,758	0.10%
2021/08/27	41	122.35	10	121.60	121.00	31	12,572	0.25%
2021/08/26	57.1	127.04	111.1	125.82	125.00	-54	12,189	-0.44%	大賣/
2021/08/25	49	117.99	35.3	116.95	119.00	13.7	11,297	0.12%
2021/08/24	58.2	124.09	53.2	124.90	122.00	5	10,933	0.05%
2021/08/23	99	123.98	103	122.80	125.50	-4	10,497	-0.04%	大賣/
2021/08/20	86	116.20	97	112.76	119.00	-11	9,685	-0.11%
2021/08/19	67.1	113.31	84.3	113.40	108.50	-17.1	9,177	-0.19%
2021/08/18	8	103.69	10	107.05	109.50	-2	8,628	-0.02%
2021/08/17	14	106.43	10	108.80	101.00	4	8,435	0.05%
2021/08/16	17.4	103.54	13	104.69	105.00	4.4	8,195	0.05%
2021/08/13	11	108.54	8	108.69	106.00	3	8,024	0.04%
2021/08/12	11	108.68	5	108.10	110.50	6	7,854	0.08%
2021/08/11	18.1	108.84	5.2	110.71	106.00	12.9	7,645	0.17%
2021/08/10	43.2	121.74	40	120.59	117.50	3.2	7,389	0.04%
2021/08/09	42	121.29	47	120.77	117.50	-5	6,966	-0.07%
2021/08/06	39	122.56	41	123.63	121.50	-2	6,723	-0.03%
2021/08/05	25.1	119.62	26	120.08	121.00	-1	6,276	-0.02%
2021/08/04	10	112.85	4	113.63	112.00	6	6,025	0.10%
2021/08/03	6	116.33	7.2	116.53	115.00	-1.2	5,977	-0.02%
2021/08/02	8	114.75	8.1	112.41	118.00	-0.1	5,880	0.00%
2021/07/30	3	111.50	10	111.85	107.50	-7	5,758	-0.12%
2021/07/29	1	113.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	8.1	102.77	2	108.25	107.50	6.1	5,626	0.11%
2021/07/27	15	118.23	1	111.00	110.50	14	5,535	0.25%
2021/07/26	5	120.50	4	119.13	119.50	1	5,446	0.02%
2021/07/23	14	121.79	6	122.92	117.50	8	5,393	0.15%
2021/07/22	27	130.06	19	131.71	128.00	8	5,200	0.15%
2021/07/21	16.2	127.93	17.2	128.24	131.50	-0.9	4,918	-0.02%
2021/07/20	4	122.63	1	124.00	120.50	3	4,568	0.07%
2021/07/19	6.1	122.26	3	123.18	124.00	3.1	4,463	0.07%
2021/07/16	5.2	122.90	8	122.13	122.00	-2.8	4,377	-0.06%
2021/07/15	12	118.42	15	119.30	121.50	-3	4,269	-0.07%
2021/07/14	7	115.36	1	118.50	113.00	6	4,147	0.14%
2021/07/13	22	124.84	22.6	122.61	117.00	-0.6	4,066	-0.01%
2021/07/12	10	117.80	19.6	119.52	122.50	-9.6	3,624	-0.27%
2021/07/09	5.3	108.37	10	111.50	111.50	-4.7	3,379	-0.14%
2021/07/08	16	113.47	14	114.43	111.50	2	3,383	0.06%
2021/07/07	25	115.26	13	113.19	112.50	12	3,450	0.35%
2021/07/06	19.5	111.94	26	110.35	114.00	-6.5	3,279	-0.20%
2021/07/05	6	109.33	8	112.44	112.50	-2	3,071	-0.07%
2021/07/02	15	99.75	18	100.93	102.50	-3	2,919	-0.10%
2021/07/01	13	98.07	10	97.79	93.50	3	2,734	0.11%
2021/06/30	23.1	99.99	11	100.13	99.70	12.1	2,545	0.48%
2021/06/29	17	101.10	25	102.61	102.50	-8	2,432	-0.33%
2021/06/28	33.1	94.24	42.2	93.65	96.20	-9.1	2,133	-0.42%
2021/06/25	1	89.50	11	91.45	92.90	-10	1,856	-0.54%
2021/06/24	0	0.00	3	84.13	84.50	-3	1,734	-0.17%
2021/06/18	2	79.35	1	78.30	78.00	1	1,629	0.06%
2021/06/11	0	0.00	1	78.60	77.60	-1	1,603	-0.06%
2021/06/09	1	76.80	0	0.00	76.00	1	1,610	0.06%
2021/06/07	2	77.85	0	0.00	77.60	2	1,634	0.12%
2021/06/03	1	78.00	0	0.00	78.20	1	1,647	0.06%
2021/06/02	5	81.28	6	79.33	79.00	-1	1,652	-0.06%
2021/06/01	1	76.90	1	76.60	78.00	0	1,632	0.00%
2021/05/19	1	65.10	0	0.00	66.10	1	1,818	0.05%
2021/05/17	5	60.86	5	61.70	58.30	0	1,864	0.00%
2021/05/13	0	0.00	8	64.34	64.80	-8	1,831	-0.44%
2021/05/12	15	63.93	8	65.00	64.60	7	1,831	0.38%
2021/05/11	3	70.20	5	72.86	70.00	-2	1,798	-0.11%
2021/05/07	0	0.00	1.1	76.05	77.10	-1.1	1,777	-0.06%
2021/05/06	1	74.20	0	0.00	73.90	1	1,782	0.06%
2021/05/05	3	76.60	0.1	78.00	75.80	3	1,765	0.17%
2021/05/04	6	80.07	0	0.00	76.40	6	1,751	0.34%
2021/05/03	14	85.98	1	82.40	82.00	13	1,718	0.76%
2021/04/29	0	0.00	4	86.33	86.90	-4	1,687	-0.24%
2021/04/28	5	85.90	15.1	83.88	85.00	-10.1	1,649	-0.61%
2021/04/27	2	82.80	0.1	83.40	82.20	1.9	1,636	0.12%
2021/04/26	2	82.10	1	82.00	81.90	1	1,634	0.06%
2021/04/23	1	81.00	0	0.00	81.00	1	1,633	0.06%
2021/04/22	5	82.77	0.1	82.41	80.80	4.9	1,644	0.30%
2021/04/20	0.1	82.04	0	0.00	82.40	0.1	1,615	0.00%
2021/04/19	1.1	82.49	0	0.00	81.50	1.1	1,617	0.06%
2021/04/16	10.1	84.70	10	86.00	84.40	0.1	1,596	0.01%
2021/04/15	2	84.45	1	84.40	84.60	1	1,604	0.06%
2021/04/14	0	0.00	2	85.85	86.00	-2	1,586	-0.13%
2021/04/13	11	89.62	13	90.13	83.10	-2	1,505	-0.13%
2021/04/12	7	88.90	5	88.90	88.90	2	1,329	0.15%
2021/04/09	11	79.95	8	80.90	80.90	3	1,318	0.23%
2021/04/08	0	0.00	0.1	74.60	73.60	-0.1	1,267	-0.01%
2021/04/07	1	73.90	0	0.00	74.00	1	1,312	0.08%
2021/04/06	1	74.10	0	0.00	73.90	1	1,353	0.07%
2021/04/01	0	0.00	1	75.30	73.90	-1	1,456	-0.07%
2021/03/31	1	76.10	3.1	75.72	76.60	-2.1	1,521	-0.14%
2021/03/30	0	0.00	2	73.65	73.00	-2	1,501	-0.13%
2021/03/29	0.1	72.20	0	0.00	72.10	0.1	1,488	0.00%
2021/03/22	0	0.00	2	71.35	70.80	-2	1,538	-0.13%
2021/03/19	2	70.85	0	0.00	70.80	2	1,558	0.13%
2021/03/17	0.2	72.00	0	0.00	71.80	0.2	1,548	0.01%
2021/03/15	7.1	73.47	1.2	73.42	73.20	5.9	1,548	0.38%
2021/03/12	1	72.60	1	72.54	73.50	0	1,547	0.00%
2021/03/11	0	0.00	1	72.50	73.60	-1	1,531	-0.07%
2021/03/10	0.2	71.10	0	0.00	71.10	0.2	1,544	0.01%
2021/03/09	1	71.50	0	0.00	72.10	1	1,541	0.06%
2021/03/08	0	0.00	1.2	72.64	70.30	-1.2	1,527	-0.08%
2021/03/05	0.1	71.50	7	71.50	70.70	-6.9	1,521	-0.45%
2021/03/04	2	72.00	0	0.00	71.40	2	1,519	0.13%
2021/03/03	0	0.00	1.1	71.76	71.30	-1.1	1,525	-0.07%
2021/03/02	4	72.03	0	0.00	70.10	4	1,557	0.26%
2021/02/26	1	74.40	4.1	74.00	73.50	-3.1	1,526	-0.20%
2021/02/25	0	0.00	3	71.13	70.50	-3	1,454	-0.21%
2021/02/24	0.2	69.00	1.1	70.08	69.50	-0.9	1,428	-0.06%
2021/02/23	2.1	70.87	3	71.60	70.80	-0.9	1,412	-0.06%
2021/02/22	1.2	70.67	6	70.50	71.00	-4.9	1,385	-0.35%
2021/02/19	1	67.70	0	0.00	68.00	1	1,347	0.07%
2021/02/18	2	67.25	5	66.88	68.00	-3	1,331	-0.23%
2021/02/04	0	0.00	1	62.40	61.80	-1	1,261	-0.08%
2021/02/03	3	61.53	5	62.50	62.20	-2	1,255	-0.16%
2021/02/02	1	61.49	1	61.60	61.00	0	1,236	0.00%
2021/02/01	1	58.60	1.1	58.27	59.00	-0.1	1,220	-0.01%
2021/01/29	5	60.84	4.3	59.68	59.70	0.7	1,211	0.06%
2021/01/28	1	60.90	1	61.00	60.90	0	1,197	0.00%
2021/01/27	1	61.30	0	0.00	61.40	1	1,179	0.08%
2021/01/26	0	0.00	1	64.20	61.80	-1	1,177	-0.08%
2021/01/25	1	62.00	0	0.00	63.20	1	1,172	0.09%
2021/01/21	1	61.00	0	0.00	61.30	1	1,158	0.09%
2021/01/20	1	63.50	0	0.00	61.70	1	1,151	0.09%
2021/01/18	3	64.97	2	64.90	65.30	1	1,123	0.09%
2021/01/15	1	67.30	0	0.00	66.90	1	1,111	0.09%
2021/01/14	1	69.10	8	68.30	69.40	-7	1,092	-0.64%
2021/01/13	1	67.00	1	67.20	67.20	0	1,073	0.00%
2021/01/12	2.2	66.18	0	0.00	65.60	2.2	1,065	0.21%
2021/01/08	10.7	70.36	14	70.59	68.00	-3.3	1,032	-0.32%
2021/01/07	1.1	68.30	0	0.00	67.20	1.1	986	0.11%
2021/01/06	6	68.15	2.4	67.30	67.00	3.6	975	0.37%
2021/01/05	7	70.11	4	71.35	69.90	3	946	0.32%
2021/01/04	2	72.70	3	70.93	71.50	-1	927	-0.11%
2020/12/30	8	72.23	5	72.28	71.50	3	872	0.34%
2020/12/29	6	70.42	7	70.24	69.80	-1	811	-0.12%
2020/12/28	18	73.93	19	74.18	73.50	-1	763	-0.13%
2020/12/25	14	67.54	40	66.13	68.90	-26	647	-4.02%
2020/12/24	0	0.00	13	62.74	62.70	-13	540	-2.40%
2020/12/22	1	61.70	0	0.00	59.30	1	520	0.19%
2020/12/21	6	63.42	6	63.28	62.40	0	516	0.00%
2020/12/17	2	61.95	0	0.00	61.50	2	496	0.40%
2020/12/16	0	0.00	3	63.07	62.50	-3	498	-0.60%
2020/12/15	1	62.10	1	62.00	61.30	0	480	0.00%
2020/12/14	2	60.90	2	60.50	60.60	0	453	0.00%
2020/12/09	0	0.00	1	60.00	59.70	-1	451	-0.22%
2020/12/07	0	0.00	2	62.30	61.00	-2	445	-0.45%
2020/12/04	2	62.40	0	0.00	62.00	2	441	0.45%
2020/12/03	1	61.00	1	60.20	59.20	0	417	0.00%
2020/11/27	2	60.25	167	60.29	60.10	-165	458	-36.00%	大賣/鉅額交易
2020/11/26	3	59.87	0	0.00	61.90	3	563	0.53%
2020/11/25	2	58.15	1	57.40	57.10	1	569	0.18%
2020/11/18	1	56.70	1	56.70	56.00	0	567	0.00%
2020/11/09	0	0.00	1	55.30	55.20	-1	583	-0.17%
2020/11/02	1	51.20	0	0.00	51.00	1	581	0.17%
2020/10/30	1	52.90	0	0.00	52.20	1	586	0.17%
2020/10/12	1	56.00	0	0.00	56.00	1	670	0.15%
2020/10/05	16	57.36	0	0.00	57.60	16	690	2.32%
2020/09/28	10	57.15	0	0.00	57.60	10	855	1.17%
2020/09/25	20	57.55	0	0.00	56.10	20	861	2.32%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/21	5	62.60	2	63.30	62.80	3	861	0.35%
2020/09/17	0	0.00	1	60.70	60.70	-1	837	-0.12%
2020/09/16	1	60.60	0	0.00	60.60	1	839	0.12%
2020/09/15	122	61.58	0	0.00	61.00	122	839	14.54%	大買/鉅額交易
2020/09/14	0	0.00	2	60.00	60.10	-2	831	-0.24%
2020/09/11	6	59.08	3	58.20	58.20	3	827	0.36%
2020/09/02	2	64.25	2	63.95	63.60	0	831	0.00%
2020/09/01	22	66.97	158	66.89	66.00	-136	811	-16.76%	大賣/鉅額交易
2020/08/31	3	64.20	16	63.00	65.00	-13	690	-1.88%
2020/08/28	14	59.79	4	59.90	59.10	10	689	1.45%
2020/08/27	5	58.34	5	58.88	58.20	0	705	0.00%
2020/08/26	1	57.70	1	58.20	57.30	0	704	0.00%
2020/08/25	2	57.00	2	57.20	57.00	0	704	0.00%
2020/08/21	2	55.45	1	55.70	55.20	1	704	0.14%
2020/08/20	1	54.20	0	0.00	54.60	1	703	0.14%
2020/08/18	2	59.65	2	60.70	58.70	0	696	0.00%
2020/08/06	0	0.00	1	59.60	59.50	-1	715	-0.14%
2020/08/05	5	61.12	4	61.73	60.90	1	723	0.14%
2020/07/27	2	59.40	1	61.10	59.50	1	779	0.13%
2020/07/24	3	63.00	3	62.37	61.50	0	832	0.00%
2020/07/23	2	62.75	5	63.44	63.90	-3	845	-0.35%
2020/07/22	1	61.30	1	61.90	61.40	0	830	0.00%
2020/07/20	1	60.60	3	61.07	60.50	-2	829	-0.24%
2020/07/17	8	62.66	8	63.44	61.00	0	835	0.00%
2020/07/16	2	59.80	2	60.40	60.40	0	816	0.00%
2020/07/15	4	59.83	1	61.10	59.60	3	825	0.36%
2020/07/13	1	61.60	1	61.20	61.20	0	849	0.00%
2020/07/10	2	60.20	0	0.00	59.70	2	855	0.23%
2020/07/09	12	64.53	0	0.00	61.80	12	861	1.39%
2020/07/08	2	64.50	1	65.40	64.60	1	842	0.12%
2020/07/07	4	62.65	16	65.06	65.60	-12	784	-1.53%
2020/07/03	1	60.30	0	0.00	60.30	1	711	0.14%
2020/07/02	1	60.20	0	0.00	60.20	1	710	0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/19	1	59.30	0	0.00	59.30	1	703	0.14%
2020/06/15	1	58.30	0	0.00	58.10	1	710	0.14%
2020/06/12	1	56.70	0	0.00	59.00	1	713	0.14%
2020/06/11	3	64.40	1	61.00	60.60	2	717	0.28%
2020/06/09	5	64.70	6	65.23	63.50	-1	727	-0.14%
2020/06/08	0	0.00	1	63.90	62.50	-1	713	-0.14%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	0	0.00	4	68.10	65.00	-4	707	-0.57%
2020/06/03	3	63.20	1	64.10	64.10	2	663	0.30%
2020/06/02	3	58.57	0	0.00	58.30	3	641	0.47%
2020/05/26	0.7	56.20	0	0.00	56.20	0.7	631	0.10%
2020/05/15	3	58.00	13	58.40	58.30	-10	621	-1.61%
2020/05/14	0	0.00	2	61.00	60.80	-2	613	-0.33%
2020/05/13	2	64.10	0	0.00	64.20	2	605	0.33%
2020/05/12	0	0.00	1	64.10	64.10	-1	605	-0.17%
2020/05/11	0	0.00	4	64.18	64.50	-4	596	-0.67%
2020/05/07	3	63.97	0	0.00	62.60	3	582	0.52%
2020/05/05	1	65.00	0	0.00	63.10	1	574	0.17%
2020/04/30	2	63.90	2	64.05	63.90	0	565	0.00%
2020/04/29	4	64.78	3	64.87	63.00	1	553	0.18%
2020/04/15	1	52.80	0	0.00	54.30	1	416	0.24%
2020/04/09	0	0.00	1	46.30	45.25	-1	383	-0.26%
2020/03/27	1	40.60	1	41.30	40.50	0	409	0.00%
2020/03/26	0	0.00	2	38.40	38.95	-2	405	-0.49%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/23	1	31.60	0	0.00	31.70	1	394	0.25%
2020/03/20	1	30.65	0	0.00	33.90	1	395	0.25%
2020/03/19	0	0.00	0.5	32.75	32.70	-0.5	391	-0.12%
2020/03/17	0	0.00	1	38.60	37.70	-1	375	-0.27%
2020/03/16	1	45.10	0	0.00	41.80	1	360	0.28%
2020/03/13	11	44.10	0	0.00	45.25	11	350	3.14%
2020/03/12	21	50.95	0	0.00	48.85	21	335	6.25%
2020/03/10	30	55.51	2	54.80	56.00	28	311	8.99%
2020/03/09	27	59.98	6	60.50	57.50	21	300	6.99%
2020/03/06	0	0.00	1	62.30	62.10	-1	289	-0.35%
2020/03/04	1	62.30	0	0.00	62.50	1	294	0.34%
2020/03/03	0	0.00	2	63.30	63.10	-2	294	-0.68%
2020/02/27	2	65.55	0	0.00	64.00	2	291	0.69%
2020/02/26	1	66.00	1	67.20	66.30	0	289	0.00%
2020/02/20	0	0.00	1	69.70	67.90	-1	296	-0.34%
2020/02/17	0	0.00	1	67.90	68.00	-1	299	-0.33%
2020/02/13	1	67.50	2	67.90	67.30	-1	302	-0.33%
2020/02/12	0	0.00	0.3	68.20	68.20	-0.3	306	-0.09%
2020/02/11	0	0.00	3.3	67.51	67.50	-3.3	308	-1.06%
2020/02/10	1	65.40	1	66.10	65.70	0	308	0.00%
2020/02/07	2	66.10	0	0.00	66.20	2	309	0.65%
2020/02/05	3	68.33	2	68.20	67.70	1	309	0.32%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/02/03	2	62.65	0	0.00	62.50	2	298	0.67%
2020/01/31	1	68.00	1	68.30	68.00	0	288	0.00%
2020/01/30	1	68.10	0	0.00	67.70	1	287	0.35%
2020/01/16	0	0.00	1	75.50	75.50	-1	305	-0.33%
2020/01/15	0.6	75.90	0	0.00	75.80	0.6	305	0.18%
2020/01/14	0	0.00	1	77.60	76.50	-1	307	-0.33%
2020/01/13	0	0.00	1	74.90	74.70	-1	300	-0.33%
2020/01/09	1	76.00	1	75.70	74.70	0	299	0.00%
2020/01/03	1	76.30	8	77.30	76.10	-7	297	-2.35%
2020/01/02	1	76.90	0	0.00	77.10	1	293	0.34%
2019/12/31	3	78.17	0	0.00	77.50	3	291	1.03%
2019/12/30	1	78.80	2	78.50	78.40	-1	292	-0.34%
2019/12/27	2	78.60	0	0.00	78.40	2	291	0.69%
2019/12/26	4	78.35	0	0.00	78.00	4	298	1.34%
2019/12/25	7	79.83	8	80.03	79.00	-1	296	-0.34%
2019/12/20	0	0.00	0.6	74.90	74.90	-0.6	268	-0.22%
2019/12/18	0	0.00	1	75.00	74.90	-1	276	-0.36%
2019/12/16	0	0.00	1	73.70	73.50	-1	298	-0.34%
2019/12/11	0	0.00	1	73.40	73.40	-1	325	-0.31%
2019/12/10	1	72.70	1	72.30	72.30	0	330	0.00%
2019/12/09	0	0.00	1	72.50	72.20	-1	338	-0.30%
2019/12/05	13	72.85	0	0.00	72.90	13	354	3.66%
2019/12/04	4	72.30	0	0.00	72.70	4	361	1.11%
2019/12/02	1	72.60	0	0.00	72.30	1	365	0.27%
2019/11/29	22	74.38	0	0.00	74.10	22	368	5.97%
2019/11/26	0	0.00	1	74.90	75.00	-1	379	-0.26%
2019/11/25	0	0.00	1	74.50	74.60	-1	386	-0.26%
2019/11/22	0	0.00	1	73.20	73.20	-1	392	-0.25%
2019/11/21	1	72.80	0	0.00	73.10	1	395	0.25%
2019/11/20	2	74.75	0	0.00	74.00	2	398	0.50%
2019/11/15	1	77.20	0	0.00	76.30	1	406	0.25%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/08	2	78.75	0	0.00	78.20	2	413	0.48%
2019/11/06	1	81.10	2	80.70	80.00	-1	416	-0.24%
2019/11/04	4	79.85	0	0.00	79.70	4	420	0.95%
2019/10/31	0	0.00	2	81.90	80.50	-2	434	-0.46%
2019/10/30	0	0.00	1	81.30	81.20	-1	433	-0.23%
2019/10/29	0	0.00	1	81.80	81.50	-1	448	-0.22%
2019/10/28	0	0.00	3	83.13	82.40	-3	451	-0.66%
2019/10/25	3	83.77	1	82.20	82.00	2	453	0.44%
2019/10/24	0	0.00	5	83.78	82.80	-5	458	-1.09%
2019/10/23	0	0.00	1	79.80	80.00	-1	439	-0.23%
2019/10/21	0	0.00	1	80.20	80.80	-1	456	-0.22%
2019/10/15	1	78.80	0	0.00	78.80	1	481	0.21%
2019/10/14	0	0.00	4	80.48	78.90	-4	488	-0.82%
2019/10/09	1	79.60	0	0.00	79.20	1	489	0.20%
2019/10/07	5	80.40	0.1	80.60	80.30	5	492	1.01%
2019/10/04	10	80.70	0	0.00	80.60	10	493	2.03%
2019/10/03	1	81.70	2	81.00	81.50	-1	494	-0.20%
2019/10/02	15	81.93	1	82.60	82.30	14	502	2.79%
2019/10/01	3	78.83	1	80.70	81.10	2	506	0.39%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/25	1	79.90	0	0.00	80.00	1	575	0.17%
2019/09/24	1	81.70	0	0.00	81.30	1	582	0.17%
2019/09/20	1	83.90	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	4	82.93	84.50	-4	574	-0.70%
2019/09/18	3	81.57	0	0.00	81.80	3	562	0.53%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/10	0	0.00	1	81.90	82.20	-1	557	-0.18%
2019/09/09	1	82.50	2	82.60	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	81.40	81.40	-1	542	-0.18%
2019/09/03	0	0.00	2.1	80.33	79.80	-2.1	564	-0.36%
2019/08/26	0	0.00	1	77.00	76.60	-1	540	-0.19%
2019/08/21	0	0.00	3	76.60	77.10	-3	534	-0.56%
2019/08/20	0	0.00	3	75.93	75.90	-3	537	-0.56%
2019/08/19	1	75.50	0	0.00	75.60	1	536	0.19%
2019/08/16	0	0.00	1	73.60	74.50	-1	545	-0.18%
2019/08/13	0	0.00	1	72.00	71.70	-1	542	-0.18%
2019/08/08	0	0.00	1	72.70	72.50	-1	547	-0.18%
2019/08/07	1	71.00	0	0.00	70.80	1	552	0.18%
2019/08/06	1	69.30	0	0.00	71.80	1	566	0.18%
2019/08/05	2	72.00	0	0.00	71.20	2	576	0.35%
2019/08/02	3	73.70	0	0.00	73.50	3	592	0.51%
2019/07/24	4	79.68	0	0.00	78.30	4	656	0.61%
2019/07/23	0	0.00	1	77.70	79.00	-1	651	-0.15%
2019/07/19	1	77.30	0	0.00	78.00	1	651	0.15%
2019/07/18	2	78.50	1	78.30	77.00	1	654	0.15%
2019/07/16	1	79.70	1	80.90	80.60	0	651	0.00%
2019/07/08	1	81.70	0	0.00	81.30	1	715	0.14%
2019/07/03	8	85.46	3	83.10	83.10	5	735	0.68%
2019/07/02	1	82.30	1	83.10	82.20	0	707	0.00%
2019/07/01	0.1	80.00	3	79.30	80.00	-2.9	694	-0.42%
2019/06/21	0	0.00	3	78.17	77.90	-3	725	-0.41%
2019/06/19	1	75.20	0	0.00	75.70	1	729	0.14%
2019/06/18	1	76.10	0	0.00	76.10	1	733	0.14%
2019/06/13	1	76.20	1	76.30	75.40	0	790	0.00%
2019/06/12	2	75.25	0	0.00	75.10	2	801	0.25%
2019/06/11	0	0.00	1	72.80	72.60	-1	789	-0.13%
2019/06/10	1	72.00	0	0.00	71.50	1	789	0.13%
2019/06/05	0	0.00	1	72.10	71.00	-1	807	-0.12%
2019/06/04	0	0.00	1	72.10	71.10	-1	830	-0.12%
2019/05/27	10	72.00	11	72.15	71.50	-1	906	-0.11%
2019/05/23	1	70.20	0	0.00	70.10	1	929	0.11%
2019/05/13	1	74.60	0	0.00	72.00	1	1,298	0.08%
2019/05/10	1	74.50	0	0.00	74.70	1	1,306	0.08%
2019/05/09	5	74.74	2	74.85	74.30	3	1,301	0.23%
2019/05/07	1	84.60	1	84.90	84.00	0	1,249	0.00%
2019/05/06	1	86.00	0	0.00	85.00	1	1,247	0.08%
2019/04/23	1	87.10	1	87.90	87.90	0	1,388	0.00%
2019/04/22	0	0.00	4	89.30	89.00	-4	1,392	-0.29%
2019/04/17	1	88.50	0	0.00	89.90	1	1,477	0.07%
2019/04/16	0	0.00	2	88.50	88.10	-2	1,480	-0.14%
2019/04/15	0	0.00	3	89.77	88.80	-3	1,474	-0.20%
2019/04/09	1	92.00	4	92.53	92.40	-3	1,445	-0.21%
2019/04/08	0	0.00	3	93.07	92.90	-3	1,453	-0.21%
2019/04/03	1	92.30	1	92.30	92.30	0	1,456	0.00%
2019/04/01	1	91.10	0	0.00	91.00	1	1,502	0.07%
2019/03/29	1	91.80	1	91.00	90.70	0	1,500	0.00%
2019/03/28	2	90.15	0	0.00	90.00	2	1,514	0.13%
2019/03/27	0	0.00	1	91.80	91.80	-1	1,512	-0.07%
2019/03/26	1	91.70	0	0.00	91.70	1	1,519	0.07%
2019/03/22	1	94.70	0	0.00	94.70	1	1,605	0.06%
2019/03/19	7	96.33	9	95.41	94.80	-2	1,635	-0.12%
2019/03/18	6	94.58	0	0.00	94.80	6	1,613	0.37%
2019/03/15	2	97.45	1	99.20	97.50	1	1,592	0.06%
2019/03/14	1	97.80	0	0.00	97.10	1	1,582	0.06%
2019/03/12	1	97.80	0	0.00	96.90	1	1,604	0.06%
2019/03/08	1	96.00	0	0.00	95.70	1	1,659	0.06%
2019/03/06	1	100.50	0	0.00	99.90	1	1,669	0.06%
2019/03/05	0	0.00	1	99.80	99.30	-1	1,677	-0.06%
2019/03/04	8	100.00	1	101.00	100.50	7	1,698	0.41%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/26	5	98.64	2	100.35	98.50	3	1,713	0.18%
2019/02/25	0	0.00	3	100.43	99.10	-3	1,708	-0.18%
2019/02/21	7	101.29	4	101.25	101.00	3	1,773	0.17%
2019/02/20	6	103.08	3	104.33	102.00	3	1,808	0.17%
2019/02/19	0	0.00	2	104.75	105.00	-2	1,750	-0.11%
2019/02/18	20	102.23	5	102.20	103.50	15	1,734	0.86%
2019/02/15	1	103.00	2	103.25	103.00	-1	1,711	-0.06%
2019/02/14	9	99.50	40	103.54	104.50	-31	1,682	-1.84%
2019/02/13	1	95.00	0	0.00	95.10	1	1,523	0.07%
2019/02/12	3	95.87	1	96.00	95.90	2	1,523	0.13%
2019/02/11	1	94.60	1	95.60	96.50	0	1,537	0.00%
2019/01/30	0	0.00	4	94.88	94.00	-4	1,549	-0.26%
2019/01/28	1	92.90	1	93.20	93.80	0	1,574	0.00%
2019/01/24	0	0.00	3	91.80	92.00	-3	1,678	-0.18%
2019/01/21	4	91.83	1	92.40	92.40	3	1,830	0.16%
2019/01/18	2	92.75	1	93.40	93.70	1	1,869	0.05%
2019/01/17	1	93.80	19	92.41	92.40	-18	1,927	-0.93%
2019/01/16	4	95.53	3	96.03	94.10	1	1,953	0.05%
2019/01/11	1	92.40	0	0.00	92.00	1	1,848	0.05%
2019/01/10	19	92.34	1	93.30	93.20	18	1,832	0.98%
2019/01/09	2	93.05	3	91.67	92.90	-1	1,817	-0.06%
2019/01/04	2	85.15	1	84.50	84.50	1	1,775	0.06%
2018/12/27	1	91.10	0.1	90.60	90.60	0.9	1,812	0.05%
2018/12/26	1	93.00	0	0.00	89.60	1	1,801	0.06%
2018/12/25	0	0.00	2	89.30	92.10	-2	1,794	-0.11%
2018/12/24	2	91.45	1	90.10	91.30	1	1,805	0.06%
2018/12/20	1	87.50	0	0.00	87.90	1	1,835	0.05%
2018/12/19	1	90.40	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	91.40	0	0.00	89.50	1	1,885	0.05%
2018/12/17	3	94.77	3	94.07	92.20	0	1,868	0.00%
2018/12/13	0	0.00	0.1	90.30	90.50	-0.1	1,793	0.00%
2018/12/12	1	90.70	7.3	89.32	89.60	-6.3	1,792	-0.35%
2018/12/11	2	85.80	0	0.00	86.10	2	1,778	0.11%
2018/12/10	1	87.00	0	0.00	85.30	1	1,805	0.06%
2018/12/07	3	88.47	3	88.50	88.60	0	1,810	0.00%
2018/12/06	1	91.50	0	0.00	87.00	1	1,817	0.06%
2018/12/04	0	0.00	3	94.20	94.00	-3	1,855	-0.16%
2018/12/03	0	0.00	4	95.30	95.70	-4	1,848	-0.22%
2018/11/29	0	0.00	1	94.80	91.30	-1	1,835	-0.05%
2018/11/28	3	91.40	0	0.00	91.10	3	1,814	0.17%
2018/11/27	1	91.10	2	91.80	92.20	-1	1,829	-0.05%
2018/11/26	0	0.00	1	90.20	90.20	-1	1,809	-0.06%
2018/11/23	2	89.00	0	0.00	88.60	2	1,799	0.11%
2018/11/22	0	0.00	5	90.00	88.60	-5	1,786	-0.28%
2018/11/21	0	0.00	5	89.96	89.80	-5	1,788	-0.28%
2018/11/20	5	91.22	1	91.80	90.10	4	1,795	0.22%
2018/11/19	3	88.50	5	89.46	90.00	-2	1,799	-0.11%
2018/11/16	6	84.43	0	0.00	83.80	6	1,761	0.34%
2018/11/14	5	86.22	2	87.55	85.00	3	1,745	0.17%
2018/11/13	1	85.20	0	0.00	85.80	1	1,734	0.06%
2018/11/12	1	91.30	1	90.60	90.20	0	1,714	0.00%
2018/11/09	0	0.00	1	89.20	89.80	-1	1,720	-0.06%
2018/11/08	4	93.50	6	93.75	91.00	-2	1,728	-0.12%
2018/11/07	4	92.43	8	92.86	93.80	-4	1,714	-0.23%
2018/11/06	5	93.30	3	94.00	90.50	2	1,722	0.12%
2018/11/05	3	95.87	4	95.35	95.00	-1	1,694	-0.06%
2018/11/02	17	97.72	6	95.77	95.60	11	1,687	0.65%
2018/11/01	0	0.00	1	97.00	95.00	-1	1,658	-0.06%
2018/10/31	4	91.08	3	92.83	95.80	1	1,621	0.06%
2018/10/30	0	0.00	2	88.80	89.40	-2	1,533	-0.13%
2018/10/29	0	0.00	1	89.20	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	2	87.00	87.00	-2	1,537	-0.13%
2018/10/25	0	0.00	11	86.88	86.20	-11	1,504	-0.73%
2018/10/24	8	85.20	11	85.23	85.40	-3	1,453	-0.21%
2018/10/19	1	80.50	0	0.00	84.50	1	1,424	0.07%
2018/10/18	0	0.00	1	82.30	82.50	-1	1,424	-0.07%
2018/10/17	1	83.20	12	83.93	82.80	-11	1,455	-0.76%
2018/10/16	0	0.00	1	83.30	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	1	80.90	81.90	-1	1,547	-0.06%
2018/10/12	11	76.82	2	77.60	79.10	9	1,568	0.57%
2018/10/11	1	78.60	1	76.60	76.60	0	1,578	0.00%
2018/10/09	1	85.00	1	86.30	85.00	0	1,593	0.00%
2018/10/05	1	87.20	0	0.00	84.50	1	1,616	0.06%
2018/10/04	1	88.10	0	0.00	88.70	1	1,616	0.06%
2018/10/02	0	0.00	2	91.60	90.20	-2	1,632	-0.12%
2018/10/01	0	0.00	1	87.00	89.50	-1	1,613	-0.06%
2018/09/27	2	92.25	2	89.70	89.50	0	1,609	0.00%
2018/09/26	1	88.50	0	0.00	88.50	1	1,634	0.06%
2018/09/25	7	92.01	7	92.71	89.70	0	1,718	0.00%
2018/09/20	3	87.10	2	84.30	84.30	1	1,719	0.06%
2018/09/14	1	86.20	1	86.50	87.20	0	1,747	0.00%
2018/09/11	0	0.00	3	80.27	79.60	-3	1,775	-0.17%
2018/09/10	5	80.34	0	0.00	78.50	5	1,791	0.28%
2018/09/05	4	90.80	1	91.30	90.40	3	1,967	0.15%
2018/09/04	2	88.70	0	0.00	88.60	2	2,196	0.09%
2018/09/03	2	92.35	1	88.20	88.20	1	2,224	0.04%
2018/08/30	1	95.80	0	0.00	93.80	1	2,355	0.04%
2018/08/27	1	94.00	1	95.40	96.00	0	2,439	0.00%
2018/08/24	1	93.20	1	94.00	94.70	0	2,431	0.00%
2018/08/23	4	100.30	3	99.80	99.70	1	2,420	0.04%
2018/08/20	0	0.00	3	101.50	102.00	-3	2,568	-0.12%
2018/08/17	3	103.00	0	0.00	101.50	3	2,600	0.12%
2018/08/15	1	102.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	1	101.50	1	102.50	104.00	0	2,732	0.00%
2018/08/13	5	100.50	3	100.67	100.50	2	2,780	0.07%
2018/08/10	3	108.00	4	107.88	106.00	-1	2,763	-0.04%
2018/08/09	0	0.00	4	108.75	108.50	-4	2,771	-0.14%
2018/08/08	4	111.63	2	113.00	110.00	2	2,781	0.07%
2018/08/03	2	113.25	3	111.33	110.50	-1	2,821	-0.04%
2018/08/02	2	110.00	0	0.00	109.00	2	2,837	0.07%
2018/08/01	5	108.80	3	108.00	108.00	2	2,874	0.07%
2018/07/31	1	104.00	1	106.00	107.00	0	2,959	0.00%
2018/07/24	1	106.00	0	0.00	107.50	1	3,111	0.03%
2018/07/23	1	106.50	2	104.75	104.00	-1	3,182	-0.03%
2018/07/20	2	107.50	2	108.00	109.50	0	3,193	0.00%
2018/07/19	3	111.83	1	115.00	108.50	2	3,176	0.06%
2018/07/18	2	114.25	1	114.00	114.00	1	3,244	0.03%
2018/07/17	3	114.67	1	113.50	113.50	2	3,281	0.06%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	8	122.50	10	121.20	120.50	-2	3,268	-0.06%
2018/07/12	1	119.00	1	120.00	120.00	0	3,269	0.00%
2018/07/11	1	116.00	0	0.00	119.00	1	3,316	0.03%
2018/07/09	1	118.00	0	0.00	117.00	1	3,424	0.03%
2018/07/05	1	118.00	1	119.00	117.00	0	3,484	0.00%
2018/07/04	5	122.00	0	0.00	120.50	5	3,534	0.14%
2018/07/03	0	0.00	1	132.50	130.50	-1	3,608	-0.03%
2018/06/29	0	0.00	4	125.50	127.00	-4	3,562	-0.11%
2018/06/26	1	120.50	2	123.50	125.50	-1	3,670	-0.03%
2018/06/22	4	120.50	0	0.00	121.50	4	3,715	0.11%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	0	0.00	2	122.50	122.50	-2	3,818	-0.05%
2018/06/19	3	130.00	3	130.17	129.00	0	3,823	0.00%
2018/06/15	1	136.50	12	134.92	132.00	-11	3,884	-0.28%
2018/06/13	10	132.25	1	132.00	130.50	9	3,903	0.23%
2018/06/12	4	133.75	20	137.25	138.00	-16	3,818	-0.42%
2018/06/11	9	126.72	2	126.50	125.50	7	3,645	0.19%
2018/06/08	0	0.00	2	125.50	125.50	-2	3,762	-0.05%
2018/06/07	8	127.56	6	128.50	126.50	2	3,815	0.05%
2018/06/06	2	121.50	0	0.00	122.00	2	3,887	0.05%
2018/06/05	10	125.45	8	123.75	121.50	2	4,368	0.05%
2018/06/04	0	0.00	1	122.00	123.00	-1	4,390	-0.02%
2018/05/31	2	121.75	6	121.92	119.50	-4	4,568	-0.09%
2018/05/30	8	121.81	16	122.38	122.00	-8	4,671	-0.17%
2018/05/28	0	0.00	1	119.00	119.50	-1	4,844	-0.02%
2018/05/25	3	117.50	6	117.00	116.50	-3	4,953	-0.06%
2018/05/24	7	119.86	0	0.00	119.50	7	5,083	0.14%
2018/05/23	2	126.25	1	124.00	124.00	1	5,402	0.02%
2018/05/22	0	0.00	10	126.25	127.50	-10	5,645	-0.18%
2018/05/21	25	124.20	1	122.50	126.00	24	5,668	0.42%
2018/05/18	5	120.00	0	0.00	118.00	5	5,658	0.09%
2018/05/17	2	120.00	0	0.00	119.50	2	5,747	0.03%
2018/05/16	1	123.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	11	124.41	124.00	-11	6,032	-0.18%
2018/05/11	10	125.75	18	124.50	123.00	-8	6,307	-0.13%
2018/05/10	18	125.00	1	125.50	125.00	17	6,406	0.27%
2018/05/09	4	124.38	8	124.06	121.00	-4	6,491	-0.06%
2018/05/08	6	123.75	2	123.50	123.00	4	6,653	0.06%
2018/05/07	1	117.50	1	118.50	118.50	0	6,650	0.00%
2018/05/03	0	0.00	1	115.00	114.50	-1	6,756	-0.01%
2018/05/02	2	118.00	2	118.75	115.50	0	6,758	0.00%
2018/04/30	1	120.00	1	121.00	121.50	0	6,817	0.00%
2018/04/27	18	115.36	17	113.56	120.00	1	6,824	0.01%
2018/04/26	6	115.58	1	115.50	112.00	5	6,738	0.07%
2018/04/25	2	116.50	2	116.50	118.00	0	6,695	0.00%
2018/04/24	20	117.45	6	117.50	117.50	14	6,687	0.21%
2018/04/23	12	125.25	3	125.67	124.00	9	6,636	0.14%
2018/04/19	11	132.00	11	135.45	132.50	0	6,577	0.00%
2018/04/18	12	130.83	10	132.50	131.00	2	6,588	0.03%
2018/04/17	21	130.64	12	133.08	130.00	9	6,611	0.14%
2018/04/16	42	139.57	36	140.51	137.00	6	6,564	0.09%
2018/04/13	5	136.50	6	138.25	137.00	-1	6,500	-0.02%
2018/04/12	15	136.13	13	137.88	138.50	2	6,501	0.03%
2018/04/11	13	138.50	6	140.67	135.50	7	6,490	0.11%
2018/04/10	6	137.42	27	138.52	137.00	-21	6,462	-0.32%
2018/04/09	7	138.93	7	137.93	142.00	0	6,460	0.00%
2018/04/03	6	129.75	6	128.58	133.00	0	6,346	0.00%
2018/04/02	4	126.00	2	127.25	130.00	2	6,314	0.03%
2018/03/31	7	127.57	2	128.00	128.00	5	6,311	0.08%
2018/03/30	4	126.63	4	128.50	124.50	0	6,333	0.00%
2018/03/29	4	128.50	2	129.00	127.50	2	6,382	0.03%
2018/03/28	3	135.83	0	0.00	135.00	3	6,338	0.05%
2018/03/27	35	144.03	14	142.79	142.50	21	6,402	0.33%
2018/03/26	2	137.50	0	0.00	140.50	2	6,402	0.03%
2018/03/23	2	134.50	1	134.50	136.00	1	6,412	0.02%
2018/03/22	6	142.33	2	142.50	139.50	4	6,402	0.06%
2018/03/21	8	148.88	7	146.14	143.00	1	6,460	0.02%
2018/03/20	0	0.00	1	143.00	144.50	-1	6,487	-0.02%
2018/03/19	2	144.75	4	144.63	144.50	-2	6,730	-0.03%
2018/03/16	3	141.67	6	142.00	141.00	-3	6,717	-0.04%
2018/03/15	8	140.38	4	141.50	141.50	4	6,771	0.06%
2018/03/14	5	145.40	9	146.89	143.50	-4	6,832	-0.06%
2018/03/13	10	145.75	7	145.86	144.50	3	6,784	0.04%
2018/03/12	22	146.25	51	146.33	146.50	-29	6,742	-0.43%
2018/03/09	46	144.24	46	145.59	143.50	0	6,640	0.00%
2018/03/08	7	138.64	2	140.25	137.50	5	6,234	0.08%
2018/03/07	17	139.00	16	138.66	138.50	1	6,250	0.02%
2018/03/06	3	140.17	17	136.74	142.00	-14	6,196	-0.23%
2018/03/05	21	137.88	5	140.20	134.00	16	6,149	0.26%
2018/03/02	10	138.55	4	138.00	139.00	6	6,107	0.10%
2018/03/01	3	139.00	6	138.17	141.00	-3	6,126	-0.05%
2018/02/27	7	135.93	8	134.88	132.00	-1	5,939	-0.02%
2018/02/26	4	137.88	8	137.19	139.00	-4	5,853	-0.07%
2018/02/23	18	139.75	21	141.12	134.50	-3	5,751	-0.05%
2018/02/22	25.1	128.31	47	131.86	133.50	-22	5,453	-0.40%
2018/02/21	20	120.00	23	121.13	123.00	-3	5,209	-0.06%
2018/02/12	2	115.25	3	114.00	114.00	-1	5,176	-0.02%
2018/02/09	5	110.20	4	110.63	112.00	1	5,229	0.02%
2018/02/08	10	120.45	8	121.81	115.50	2	5,177	0.04%
2018/02/07	3	123.17	5	122.10	120.50	-2	5,147	-0.04%
2018/02/06	18	118.50	6	117.75	116.50	12	5,027	0.24%
2018/02/05	7	127.07	5	127.50	129.00	2	4,909	0.04%
2018/02/02	1	128.00	3	126.50	127.50	-2	4,771	-0.04%
2018/02/01	6	126.83	6	126.00	124.00	0	4,710	0.00%
2018/01/31	8	120.19	9.1	124.51	125.00	-1.1	4,677	-0.02%
2018/01/30	4	118.88	4	118.75	120.00	0	4,472	0.00%
2018/01/29	3	115.00	7	119.07	120.50	-4	4,441	-0.09%
2018/01/26	1	109.50	2	106.25	111.00	-1	4,417	-0.02%
2018/01/25	0	0.00	2	106.50	106.00	-2	4,400	-0.05%
2018/01/24	11	103.77	6	103.00	105.50	5	4,430	0.11%
2018/01/23	5.1	109.19	0	0.00	108.00	5.1	4,410	0.11%
2018/01/22	8	113.00	0	0.00	112.50	8	4,455	0.18%
2018/01/19	1	113.00	0	0.00	114.50	1	4,615	0.02%
2018/01/18	2	113.75	1	112.50	113.00	1	4,679	0.02%
2018/01/17	10	114.00	10	113.50	113.50	0	4,715	0.00%
2018/01/16	4	111.38	7	111.57	112.00	-3	4,782	-0.06%
2018/01/15	14	111.96	2	113.00	111.50	12	4,921	0.24%
2018/01/12	11	113.05	20	113.50	113.00	-9	5,153	-0.17%
2018/01/11	7	107.79	4	110.75	113.00	3	5,356	0.06%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	13	112.65	0	0.00	112.00	13	5,522	0.24%
2018/01/08	2	115.00	2	114.50	114.50	0	5,564	0.00%
2018/01/05	4	116.50	0	0.00	116.00	4	5,632	0.07%
2018/01/03	1	121.50	2	120.25	119.00	-1	5,902	-0.02%
2018/01/02	0	0.00	1	115.00	117.50	-1	6,020	-0.02%