凌通 (4952)-玉山-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股▼2.09%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	48.10	47.90	-2	343	-0.58%
2024/04/18	2	50.20	0	0.00	50.20	2	329	0.61%
2024/04/17	0	0.00	2	49.85	49.75	-2	325	-0.61%
2024/04/16	1	49.70	0	0.00	50.30	1	317	0.31%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/11	3	48.83	1	49.30	49.00	2	276	0.72%
2024/04/03	0.1	48.05	0	0.00	47.50	0.1	211	0.05%
2024/03/25	1	49.05	0	0.00	49.35	1	182	0.55%
2024/03/13	2	49.00	0	0.00	49.45	2	224	0.89%
2024/03/08	1	49.00	1	49.00	48.85	0	303	0.00%
2024/03/07	3	49.90	0	0.00	49.80	3	300	1.00%
2024/03/05	0	0.00	1	51.80	51.30	-1	301	-0.33%
2024/03/01	1	50.30	1	50.50	50.30	0	343	0.00%
2024/02/27	2	50.50	0	0.00	50.50	2	347	0.58%
2024/02/23	9	52.66	0	0.00	52.10	9	398	2.26%
2024/02/19	0.4	53.60	0	0.00	53.80	0.4	444	0.09%
2024/02/05	1	52.00	0.1	52.30	51.90	0.9	443	0.20%
2024/01/30	0.3	51.80	0	0.00	51.40	0.3	438	0.07%
2024/01/26	0	0.00	1	52.10	52.00	-1	438	-0.23%
2024/01/25	2	52.50	0	0.00	52.20	2	438	0.46%
2024/01/18	3	51.70	0	0.00	52.10	3	437	0.69%
2024/01/15	1	52.90	0	0.00	53.50	1	438	0.23%
2024/01/09	1.2	52.74	0	0.00	52.60	1.2	444	0.27%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/29	1	55.00	0	0.00	54.90	1	431	0.23%
2023/12/27	0	0.00	4	55.00	55.00	-4	425	-0.94%
2023/12/19	2	54.70	0	0.00	54.50	2	419	0.48%
2023/12/18	7	55.80	6	55.50	55.50	1	417	0.24%
2023/12/15	2	57.20	0	0.00	56.50	2	415	0.48%
2023/12/14	3	57.03	2	57.30	56.90	1	409	0.24%
2023/12/12	2	56.15	6	56.43	56.30	-4	405	-0.99%
2023/12/07	0.2	56.68	0	0.00	56.30	0.2	386	0.04%
2023/12/06	4.1	57.91	5	58.44	58.50	-0.9	358	-0.25%
2023/11/29	13	57.48	14	56.46	56.30	-1	316	-0.32%
2023/11/28	1	55.40	0	0.00	56.20	1	276	0.36%
2023/11/27	0	0.00	1	54.60	54.30	-1	268	-0.37%
2023/11/22	4	56.20	2	57.35	56.90	2	244	0.82%
2023/11/21	0	0.00	1	56.70	54.80	-1	202	-0.50%
2023/11/20	2	52.50	3	54.30	54.40	-1	166	-0.60%
2023/10/26	0	0.00	3	50.83	50.80	-3	154	-1.95%
2023/10/25	2	51.65	0	0.00	51.70	2	157	1.27%
2023/10/23	0	0.00	1	51.70	51.50	-1	158	-0.63%
2023/10/20	0	0.00	1	49.80	52.00	-1	158	-0.63%
2023/10/11	2	50.00	0	0.00	49.70	2	164	1.22%
2023/09/22	0	0.00	1	51.10	51.20	-1	205	-0.49%
2023/09/21	1	50.70	0	0.00	51.20	1	219	0.46%
2023/09/19	1	52.50	0	0.00	53.10	1	229	0.44%
2023/09/14	0	0.00	2	53.10	53.50	-2	229	-0.87%
2023/09/13	0	0.00	9	52.50	52.90	-9	229	-3.93%
2023/09/12	0	0.00	2	52.10	52.10	-2	231	-0.86%
2023/09/08	1	52.30	0	0.00	52.40	1	248	0.40%
2023/09/07	0	0.00	4	53.50	52.50	-4	253	-1.58%
2023/09/06	4	52.35	1	52.80	52.60	3	255	1.17%
2023/09/04	0	0.00	2	51.10	51.50	-2	244	-0.82%
2023/08/10	1	48.85	0	0.00	48.80	1	262	0.38%
2023/08/08	5	50.10	0	0.00	49.65	5	262	1.90%
2023/08/07	1	50.00	0	0.00	50.20	1	266	0.38%
2023/08/02	2	49.28	1	49.50	49.10	1	268	0.37%
2023/07/31	1	49.90	0	0.00	49.65	1	268	0.37%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/07/25	0	0.00	1	49.00	49.15	-1	263	-0.38%
2023/07/24	2	48.93	0	0.00	48.75	2	262	0.76%
2023/07/18	2	49.90	0	0.00	49.60	2	269	0.74%
2023/07/17	2	49.30	0	0.00	49.95	2	267	0.75%
2023/07/14	1	48.70	0	0.00	48.75	1	266	0.37%
2023/07/13	1	48.45	0	0.00	48.20	1	268	0.37%
2023/07/12	1	48.45	0	0.00	48.45	1	270	0.37%
2023/07/10	3	49.35	0	0.00	48.75	3	269	1.11%
2023/07/07	0	0.00	2	48.50	48.85	-2	271	-0.74%
2023/07/06	3	50.13	0	0.00	49.70	3	270	1.11%
2023/07/05	2	50.30	1	50.70	50.10	1	266	0.38%
2023/07/04	1	50.40	0	0.00	50.50	1	262	0.38%
2023/07/03	3	50.90	0	0.00	50.60	3	258	1.16%
2023/06/30	5	51.48	0	0.00	51.30	5	257	1.94%
2023/06/28	1	56.50	0	0.00	56.20	1	233	0.43%
2023/06/16	1	57.90	0	0.00	57.60	1	243	0.41%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.82%
2023/06/13	1	57.40	1	57.90	57.90	0	234	0.00%
2023/06/07	5	55.64	1	56.00	55.80	4	241	1.65%
2023/06/05	2	55.90	0	0.00	56.30	2	255	0.78%
2023/05/31	0	0.00	0	56.00	55.70	0	278	-0.01%
2023/05/29	0	0.00	3	54.60	55.40	-3	313	-0.96%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/23	1	55.50	1	55.60	56.00	0	372	0.00%
2023/05/19	2	55.40	0	0.00	55.30	2	378	0.53%
2023/05/18	0	0.00	2	54.80	54.90	-2	379	-0.53%
2023/05/17	1	53.90	0	0.00	54.70	1	383	0.26%
2023/05/12	1	53.70	2	54.30	54.10	-1	394	-0.25%
2023/05/11	7	53.60	0	0.00	53.30	7	400	1.75%
2023/05/10	2	54.50	0	0.00	54.40	2	414	0.48%
2023/04/27	1	55.40	0	0.00	55.50	1	452	0.22%
2023/04/25	2	54.80	0	0.00	54.60	2	454	0.44%
2023/04/21	1	55.20	1	55.70	55.30	0	454	0.00%
2023/04/19	0	0.00	2	57.30	57.20	-2	450	-0.44%
2023/04/17	0	57.90	0	0.00	58.00	0	448	0.01%
2023/04/14	2	57.15	0	0.00	57.30	2	445	0.45%
2023/04/13	2	57.55	0	0.00	57.30	2	443	0.45%
2023/04/11	0	0.00	3	58.00	57.90	-3	441	-0.68%
2023/04/07	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/29	1	56.30	0	0.00	56.30	1	447	0.22%
2023/03/23	0	0.00	1	58.60	58.40	-1	443	-0.23%
2023/03/22	1	58.60	3	58.20	58.60	-2	441	-0.45%
2023/03/21	0	0.00	2	57.70	57.80	-2	432	-0.46%
2023/03/16	1	56.60	1	56.60	56.70	0	424	0.00%
2023/03/15	1	57.00	0	0.00	57.00	1	424	0.24%
2023/03/14	0	0.00	1	56.90	56.90	-1	426	-0.23%
2023/03/09	2	57.55	1	57.40	57.40	1	421	0.24%
2023/03/08	2	57.70	2	57.70	57.90	0	416	0.00%
2023/03/07	0	0.00	2	56.80	57.50	-2	409	-0.49%
2023/03/06	2	57.30	0	0.00	57.30	2	403	0.50%
2023/03/03	3	57.13	0	0.00	57.10	3	399	0.75%
2023/03/02	3	56.97	0	0.00	56.90	3	393	0.76%
2023/03/01	2	55.50	0	0.00	57.00	2	380	0.53%
2023/02/23	0	0.00	2	54.95	55.30	-2	349	-0.57%
2023/02/22	0	0.00	1	54.40	54.30	-1	342	-0.29%
2023/02/21	3	54.43	3	54.03	53.70	0	330	0.00%
2023/02/17	2	52.20	0.1	52.40	52.30	2	309	0.63%
2023/02/14	2	51.40	1	51.60	51.30	1	311	0.32%
2023/01/13	1	46.85	0	0.00	46.80	1	271	0.37%
2022/12/23	0	0.00	4	48.00	47.85	-4	320	-1.25%
2022/12/22	1	49.30	1	48.75	47.80	0	323	0.00%
2022/12/05	2	51.10	0	0.00	50.80	2	356	0.56%
2022/11/23	0	0.00	0.1	48.10	47.80	-0.1	376	-0.03%
2022/11/21	1	48.50	0	0.00	47.90	1	387	0.26%
2022/10/04	4	49.15	0	0.00	49.00	4	1,156	0.35%
2022/09/30	0	0.00	1	47.50	48.55	-1	1,186	-0.08%
2022/09/29	1	47.95	0	0.00	47.10	1	1,187	0.08%
2022/09/28	0	0.00	4	46.95	46.95	-4	1,196	-0.33%
2022/09/23	1.3	52.28	0	0.00	51.20	1.3	1,242	0.10%
2022/09/22	0.1	53.00	0	0.00	52.90	0.1	1,256	0.01%
2022/09/20	0	0.00	3	53.70	53.00	-3	1,279	-0.23%
2022/09/16	9	53.41	0	0.00	53.20	9	1,297	0.69%
2022/09/12	1	52.80	0	52.70	52.30	1	1,366	0.07%
2022/09/07	1	51.50	0	0.00	52.30	1	1,396	0.07%
2022/09/05	1	54.00	0	53.90	53.60	1	1,418	0.07%
2022/08/31	1	57.20	0	0.00	57.40	1	1,467	0.07%
2022/08/29	1	56.50	1	56.70	56.40	0	1,517	0.00%
2022/08/18	2	58.15	2	59.34	59.10	0	1,859	0.00%
2022/08/17	0	0.00	1	60.60	59.90	-1	1,858	-0.05%
2022/08/16	4	59.95	0	60.00	59.90	4	1,963	0.20%
2022/08/12	1	59.20	2	59.00	59.20	-1	2,156	-0.05%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/09	5	57.06	7	57.75	57.30	-2	2,219	-0.09%
2022/08/08	2	61.45	0	0.00	61.20	2	2,245	0.09%
2022/08/05	0	0.00	1	61.90	61.90	-1	2,290	-0.04%
2022/08/03	0	61.40	0	0.00	60.40	0	2,358	0.00%
2022/08/02	0	0.00	10	59.90	60.20	-10	2,444	-0.41%
2022/07/28	0	0.00	3	61.41	60.80	-3	2,685	-0.11%
2022/07/27	0	61.20	0	0.00	62.00	0	2,761	0.00%
2022/07/26	2	61.00	1	61.32	60.40	1	2,758	0.04%
2022/07/25	0.2	63.80	2	63.95	64.50	-1.8	2,725	-0.07%
2022/07/22	2.4	64.58	3	64.40	65.00	-0.6	2,718	-0.02%
2022/07/21	27	63.87	24	64.05	65.60	3	2,700	0.11%
2022/07/20	2	62.38	3	62.50	62.30	-1	2,566	-0.04%
2022/07/18	20	58.80	22.2	58.98	59.00	-2.2	2,504	-0.09%
2022/07/15	5.2	58.15	9	58.24	59.20	-3.9	2,517	-0.15%
2022/07/14	8.1	56.52	3	56.73	57.20	5.1	2,410	0.21%
2022/07/12	0	0.00	1	51.50	50.70	-1	2,370	-0.04%
2022/07/11	1	53.70	0	53.80	53.70	1	2,364	0.04%
2022/07/08	1	55.71	5	55.80	55.70	-4	2,357	-0.17%
2022/07/01	0	0.00	2	58.60	55.00	-2	2,472	-0.08%
2022/06/30	2	59.90	0	0.00	59.40	2	2,473	0.08%
2022/06/29	0.1	62.80	0	0.00	61.80	0.1	2,507	0.00%
2022/06/28	0	63.80	0	63.60	63.70	0	2,571	0.00%
2022/06/24	0	0.00	10	63.40	63.40	-10	3,062	-0.33%
2022/06/23	0	0.00	0	64.70	63.50	0	3,163	0.00%
2022/06/22	7	65.15	0	0.00	64.50	7	3,266	0.22%
2022/06/21	2	71.90	0	72.50	72.60	2	3,635	0.05%
2022/06/20	11	72.75	35	71.58	70.70	-24	3,800	-0.63%
2022/06/17	0	73.40	20.4	73.20	73.20	-20.4	3,792	-0.54%
2022/06/16	2	76.85	1	77.20	74.00	1	3,794	0.03%
2022/06/14	2	77.60	0	0.00	77.80	2	3,868	0.05%
2022/06/13	1	77.10	1	78.00	77.10	0	3,860	0.00%
2022/06/10	1	80.10	1	79.50	79.60	0	3,860	0.00%
2022/06/09	31	80.39	20	80.00	80.00	11	3,859	0.29%
2022/06/08	35	80.97	17	80.29	80.30	18	3,876	0.46%
2022/06/07	24	80.97	3	80.93	81.00	21	3,892	0.54%
2022/06/06	1	80.50	2	80.80	80.30	-1	3,974	-0.03%
2022/06/02	26	82.82	17	83.51	82.00	9	4,023	0.22%
2022/06/01	2	80.66	3	80.77	81.20	-1	3,874	-0.03%
2022/05/31	8	79.84	3	79.83	79.60	5	3,827	0.13%
2022/05/30	2	78.86	1	79.50	79.60	1	3,819	0.03%
2022/05/27	10	77.83	50	77.42	77.30	-40	3,793	-1.05%
2022/05/26	1	78.80	38	76.60	76.60	-37	3,804	-0.97%
2022/05/25	1.1	78.16	0	0.00	78.20	1.1	3,817	0.03%
2022/05/24	9	81.12	11	78.79	77.60	-2	3,862	-0.05%
2022/05/23	19	81.59	7.3	81.48	82.00	11.7	3,754	0.31%
2022/05/20	8	80.97	4	81.17	80.80	4	3,639	0.11%
2022/05/19	1	79.00	6	78.15	79.00	-5	3,544	-0.14%
2022/05/18	3	78.67	1	79.26	78.30	2	3,510	0.06%
2022/05/17	0.3	78.20	0	0.00	78.40	0.3	3,474	0.01%
2022/05/16	0	0.00	0	77.60	77.00	0	3,453	0.00%
2022/05/12	0	0.00	8	76.55	75.40	-8	3,339	-0.24%
2022/05/11	0	0.00	10	77.40	77.40	-10	3,294	-0.30%
2022/05/10	1	77.89	2	77.65	79.30	-1	3,249	-0.03%
2022/05/09	1	77.31	1	76.90	76.90	0	3,160	0.00%
2022/05/06	1	75.33	3	77.43	77.10	-2	3,104	-0.06%
2022/05/05	30	77.63	30	76.95	76.00	0	3,012	0.00%
2022/05/04	0	72.75	4	73.98	76.40	-4	2,897	-0.14%
2022/05/03	5	70.00	4	70.30	70.70	1	2,808	0.04%
2022/04/27	1	68.60	0	0.00	68.30	1	2,784	0.04%
2022/04/26	5	70.80	1	70.20	70.20	4	2,758	0.15%
2022/04/25	1.2	70.93	1	71.00	70.90	0.2	2,750	0.01%
2022/04/22	66	74.15	64	73.31	73.30	2	2,736	0.07%
2022/04/21	10	74.82	4	74.30	74.90	6	2,722	0.22%
2022/04/20	0	0.00	1	72.40	72.70	-1	2,682	-0.04%
2022/04/18	1	70.70	1	70.80	70.70	0	2,663	0.00%
2022/04/15	1	71.40	0	0.00	71.20	1	2,650	0.04%
2022/04/14	10	72.90	2	72.85	73.20	8	2,650	0.30%
2022/04/13	2	73.15	1	73.10	73.50	1	2,644	0.04%
2022/04/12	6	72.42	4	72.10	71.30	2	2,626	0.08%
2022/04/11	0	73.90	2	73.90	73.10	-2	2,604	-0.08%
2022/04/07	3	76.20	10	73.15	72.50	-7	2,547	-0.27%
2022/04/06	60	76.62	64	76.21	76.20	-4	2,495	-0.16%
2022/04/01	65	77.83	62	78.09	78.10	3	2,460	0.12%
2022/03/31	63	81.61	95	79.90	79.10	-32	2,409	-1.33%
2022/03/30	70	84.67	84	82.42	82.00	-14	2,335	-0.60%
2022/03/29	75	84.01	75	84.27	84.00	0	2,118	0.00%
2022/03/28	70	82.49	55	81.80	81.60	15	1,828	0.82%
2022/03/25	3	83.09	9.5	82.71	81.20	-6.5	1,722	-0.38%
2022/03/24	92	82.36	11	83.46	82.50	81	1,606	5.04%
2022/03/23	2	77.35	9.1	76.20	80.00	-7.1	1,217	-0.58%
2022/03/22	0	0.00	21	72.30	72.80	-21	1,032	-2.03%
2022/03/21	2	72.50	50	72.80	72.50	-48	1,024	-4.69%
2022/03/18	1	73.20	10	72.30	72.60	-9	1,018	-0.88%
2022/03/17	0	0.00	1.1	71.34	71.80	-1.1	958	-0.11%
2022/03/15	17	69.32	2	69.50	69.00	15	921	1.63%
2022/03/14	2	71.50	0	0.00	71.20	2	954	0.21%
2022/03/11	8	70.88	0	0.00	71.50	8	947	0.84%
2022/03/10	74.1	70.65	107	70.18	70.10	-32.9	915	-3.60%	大賣/
2022/03/09	76	71.45	45	70.78	70.80	31	897	3.45%
2022/03/08	2	70.90	1	70.50	70.50	1	807	0.12%
2022/03/07	0	0.00	2	67.50	67.50	-2	741	-0.27%
2022/03/03	5	69.70	0	0.00	69.10	5	761	0.66%
2022/03/01	0	0.00	2	68.80	69.00	-2	755	-0.26%
2022/02/25	5	68.26	6.6	67.71	69.00	-1.6	734	-0.22%
2022/02/24	9	66.50	9	67.01	65.40	0	714	0.00%
2022/02/21	1	64.30	1	64.60	64.60	0	799	0.00%
2022/02/17	1	64.00	0	0.00	63.60	1	922	0.11%
2022/02/16	6	64.60	1	64.50	64.90	5	1,024	0.49%
2022/02/10	1	63.80	0	0.00	64.10	1	1,329	0.08%
2022/02/08	0.1	62.20	0	0.00	62.30	0.1	1,340	0.01%
2022/02/07	0	61.30	0	0.00	61.30	0	1,349	0.00%
2022/01/26	0.1	61.60	0	0.00	60.10	0.1	1,365	0.00%
2022/01/25	0.1	60.40	0	0.00	60.30	0.1	1,484	0.00%
2022/01/24	2	59.85	0	0.00	61.60	2	1,515	0.13%
2022/01/21	1	61.00	1	60.70	60.50	0	1,520	0.00%
2022/01/18	1.1	63.35	0	0.00	62.70	1.1	1,576	0.07%
2022/01/17	1.1	63.00	1	63.00	63.20	0.1	1,581	0.01%
2022/01/14	1.2	61.07	0	0.00	61.40	1.2	1,602	0.07%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2022/01/11	0	0.00	1	63.10	62.60	-1	1,645	-0.06%
2022/01/07	2	64.45	0	0.00	64.10	2	1,648	0.12%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/04	1	69.10	2	69.05	69.50	-1	1,642	-0.06%
2021/12/30	1	67.70	0	0.00	67.70	1	1,657	0.06%
2021/12/29	0.1	68.00	0	0.00	68.20	0.1	1,665	0.01%
2021/12/28	2	67.55	0	0.00	67.50	2	1,679	0.12%
2021/12/22	0.2	67.60	0	0.00	67.50	0.2	1,732	0.01%
2021/12/20	1	66.90	0	0.00	66.90	1	1,741	0.06%
2021/12/17	0	0.00	0	67.50	66.50	0	1,756	0.00%
2021/12/14	0	0.00	1	66.90	66.40	-1	1,766	-0.06%
2021/12/13	0	0.00	3	68.10	68.60	-3	1,766	-0.17%
2021/12/10	1	68.90	2	68.30	68.40	-1	1,774	-0.06%
2021/12/09	0.1	68.90	0	0.00	68.60	0.1	1,785	0.01%
2021/12/08	2.1	69.51	17	69.45	69.30	-14.9	1,785	-0.84%
2021/12/06	10	73.20	10	73.30	73.30	0	1,751	0.00%
2021/12/03	0	74.00	0	0.00	74.00	0	1,776	0.00%
2021/12/02	2	73.65	2	71.87	71.70	0	1,792	0.00%
2021/11/30	11	73.83	1	73.70	73.70	10	1,886	0.53%
2021/11/29	1	73.20	1	71.00	72.70	0	1,971	0.00%
2021/11/25	13	74.51	21	73.00	72.70	-8	2,045	-0.39%
2021/11/24	1	73.00	3	73.00	73.60	-2	2,075	-0.10%
2021/11/23	8.1	74.17	4	73.45	73.00	4.1	2,130	0.19%
2021/11/22	5	75.30	1	74.50	75.10	4	2,306	0.17%
2021/11/19	7	76.17	6	75.63	75.20	1	2,362	0.04%
2021/11/18	6	77.83	10	77.35	77.00	-4	2,364	-0.17%
2021/11/17	35	76.63	2.1	77.19	77.50	32.9	2,306	1.43%
2021/11/16	4.1	74.34	4	73.50	75.10	0.1	2,274	0.00%
2021/11/15	11	76.23	4.2	76.38	76.10	6.8	2,261	0.30%
2021/11/12	14	73.63	8.1	74.34	74.10	5.9	2,204	0.27%
2021/11/11	7.1	72.30	4	72.70	71.80	3.1	2,163	0.14%
2021/11/10	9	72.17	10.1	73.19	73.20	-1	2,153	-0.05%
2021/11/09	1	69.75	3	68.90	69.90	-2	2,083	-0.09%
2021/11/08	0.2	64.50	0	0.00	64.90	0.2	2,072	0.01%
2021/11/05	1.1	64.15	1	64.10	64.50	0.1	2,121	0.00%
2021/11/03	0	0.00	1	65.60	66.20	-1	2,191	-0.05%
2021/11/02	11.1	70.23	4	70.00	65.80	7.1	2,236	0.32%
2021/11/01	1	67.50	1	68.80	68.70	0	2,197	0.00%
2021/10/26	2.1	65.16	3	64.50	63.60	-0.9	2,505	-0.04%
2021/10/25	0.3	64.87	0	0.00	65.00	0.3	2,570	0.01%
2021/10/20	1	64.70	1	64.50	63.90	0	2,919	0.00%
2021/10/19	7	63.34	7	63.59	64.50	0	3,339	0.00%
2021/10/07	0	0.00	2	62.70	63.30	-2	6,122	-0.03%
2021/10/05	0.1	60.90	0	0.00	61.70	0.1	6,608	0.00%
2021/10/04	2.1	60.38	0	0.00	59.50	2.1	6,791	0.03%
2021/10/01	1.1	62.59	0	0.00	60.50	1.1	6,827	0.02%
2021/09/29	0.1	65.60	0	0.00	64.50	0.1	6,835	0.00%
2021/09/24	0.1	66.50	1	66.70	66.60	-0.9	6,842	-0.01%
2021/09/14	2	69.00	2.1	68.57	68.30	-0.1	6,862	0.00%
2021/09/13	2	70.10	0	70.30	69.50	2	6,854	0.03%
2021/09/10	0	0.00	0	70.90	71.00	0	6,854	0.00%
2021/09/09	0	70.30	5	70.44	70.90	-5	6,845	-0.07%
2021/09/08	0	0.00	12	69.60	69.50	-12	6,840	-0.18%
2021/09/07	4	73.70	7	71.79	72.40	-3	6,812	-0.04%
2021/09/06	2.1	77.80	2	76.40	75.40	0.1	6,789	0.00%
2021/09/03	2	76.65	5	77.00	77.40	-3	6,720	-0.04%
2021/09/02	12	76.73	2	76.80	74.40	10	6,694	0.15%
2021/09/01	12	75.32	5	75.96	76.40	7	6,607	0.11%
2021/08/31	2	73.91	5	74.02	74.80	-3	6,557	-0.05%
2021/08/30	6.1	72.79	1	71.94	71.90	5.1	6,503	0.08%
2021/08/27	11	74.81	8	75.05	73.80	3	6,463	0.05%
2021/08/26	10.1	79.33	4	77.01	77.00	6	6,399	0.09%
2021/08/25	15	72.37	32	74.96	76.70	-17	6,204	-0.27%
2021/08/24	1	71.28	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0.1	70.84	0	0.00	70.80	0.1	6,100	0.00%
2021/08/20	1	68.30	3	68.10	68.30	-2	6,061	-0.03%
2021/08/19	1	68.30	1	69.00	65.50	0	6,022	0.00%
2021/08/18	0	0.00	3.1	65.47	68.50	-3.1	5,984	-0.05%
2021/08/17	2	66.61	2	66.12	65.10	0	5,947	0.00%
2021/08/16	6	68.79	3	69.20	69.80	3	5,904	0.05%
2021/08/13	3	69.88	2	69.00	68.80	1	5,864	0.02%
2021/08/12	2.1	72.18	4	71.48	72.00	-1.9	5,819	-0.03%
2021/08/11	5	71.20	3	71.33	68.60	2	5,772	0.03%
2021/08/10	4.1	74.51	4.1	75.93	75.70	-0.1	5,727	0.00%
2021/08/09	7.2	76.69	4	76.95	76.90	3.2	5,690	0.06%
2021/08/06	6	80.85	5	79.16	78.50	1	5,656	0.02%
2021/08/05	7	81.20	6.5	81.56	80.40	0.5	5,616	0.01%
2021/08/04	7	81.04	12.1	80.87	79.60	-5.1	5,565	-0.09%
2021/08/03	2	83.31	1.1	83.49	83.10	0.9	5,479	0.02%
2021/08/02	55.2	84.62	2.2	83.04	82.80	53	5,435	0.98%
2021/07/30	15	85.12	4.1	84.58	84.40	10.9	5,349	0.20%
2021/07/29	2	83.35	8.4	83.53	84.40	-6.4	5,216	-0.12%
2021/07/28	15	81.27	17.8	79.33	83.00	-2.8	5,145	-0.05%
2021/07/27	2.1	88.83	2	87.61	85.00	0	5,032	0.00%
2021/07/26	7	88.27	14	88.29	87.60	-7	4,935	-0.14%
2021/07/23	62	91.69	49.1	92.59	86.90	13	4,833	0.27%
2021/07/22	20.5	90.09	5	89.34	88.50	15.5	4,500	0.34%
2021/07/21	63	91.72	62.4	91.05	88.70	0.6	4,364	0.01%
2021/07/20	33.6	87.85	23.3	87.59	87.00	10.2	3,949	0.26%
2021/07/19	32.1	83.29	30	84.73	86.30	2.1	3,253	0.06%
2021/07/16	21	75.18	28.3	78.16	78.50	-7.3	2,759	-0.26%
2021/07/15	16.1	70.82	61.2	71.98	71.40	-45.1	2,474	-1.82%
2021/07/14	68.5	72.92	51.4	71.22	70.00	17.1	2,289	0.75%
2021/07/13	81	75.19	27	77.44	77.70	54	1,900	2.84%
2021/07/12	17	69.10	9	69.67	70.70	8	1,700	0.47%
2021/07/09	3	64.07	2.4	62.51	64.30	0.6	1,529	0.04%
2021/07/08	0	0.00	4	58.95	58.50	-4	1,371	-0.29%
2021/07/07	0	0.00	4	57.20	57.30	-4	1,342	-0.30%
2021/07/06	1	57.60	2	57.00	57.40	-1	1,356	-0.07%
2021/07/02	1	56.10	0	0.00	56.20	1	1,404	0.07%
2021/07/01	1	55.80	4	56.30	55.90	-3	1,542	-0.19%
2021/06/29	0.4	57.00	6	56.58	56.30	-5.6	1,621	-0.35%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	2	57.35	57.10	-2	1,892	-0.11%
2021/06/23	5	57.32	1	56.50	56.90	4	1,997	0.20%
2021/06/22	1	55.70	1	56.20	55.80	0	2,002	0.00%
2021/06/21	1	55.50	1	54.40	54.90	0	2,020	0.00%
2021/06/18	1	56.20	6	56.40	56.20	-5	2,090	-0.24%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/15	1	56.30	0	0.00	56.10	1	2,109	0.05%
2021/06/10	14	55.54	2	55.20	54.30	12	2,153	0.56%
2021/06/09	1	54.50	2	53.90	54.70	-1	2,142	-0.05%
2021/06/02	0	0.00	7	52.10	51.70	-7	2,156	-0.32%
2021/05/31	0	0.00	2	52.35	52.00	-2	2,164	-0.09%
2021/05/28	3	50.70	0	0.00	51.10	3	2,187	0.14%
2021/05/26	0	0.00	2	50.00	50.20	-2	2,207	-0.09%
2021/05/25	5	49.95	0	0.00	50.30	5	2,222	0.22%
2021/05/19	0	0.00	2	47.00	47.60	-2	2,428	-0.08%
2021/05/12	0	0.00	2	45.15	46.05	-2	2,508	-0.08%
2021/05/11	0	0.00	1	49.30	49.50	-1	2,550	-0.04%
2021/05/10	0	0.00	1	52.40	52.00	-1	2,545	-0.04%
2021/05/07	0	0.00	3	53.40	53.40	-3	2,551	-0.12%
2021/05/05	0	0.00	1	52.60	50.70	-1	2,558	-0.04%
2021/05/04	0	0.00	1	53.80	52.80	-1	2,576	-0.04%
2021/04/29	2	56.90	0	0.00	56.90	2	2,553	0.08%
2021/04/28	9	58.10	5	57.60	57.10	4	2,538	0.16%
2021/04/27	5	58.98	5.5	58.18	60.70	-0.5	2,470	-0.02%
2021/04/26	4	57.35	1	57.70	57.00	3	2,416	0.12%
2021/04/22	2	54.80	0	0.00	54.80	2	2,399	0.08%
2021/04/21	1	56.10	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	3	57.40	56.80	-3	2,420	-0.12%
2021/04/19	2	56.00	0	0.00	56.40	2	2,533	0.08%
2021/04/16	1	57.90	1	57.60	57.30	0	2,587	0.00%
2021/04/15	2	57.20	6	57.57	57.80	-4	2,563	-0.16%
2021/04/14	1	53.90	4	53.50	55.00	-3	2,501	-0.12%
2021/04/12	7	55.96	0	0.00	55.30	7	2,479	0.28%
2021/04/09	1.3	56.29	5	56.40	56.50	-3.7	2,471	-0.15%
2021/04/08	1.2	58.18	1	58.20	58.00	0.2	2,449	0.01%
2021/04/07	4	59.78	0	0.00	58.70	4	2,418	0.17%
2021/04/06	0	0.00	1	56.50	56.80	-1	2,364	-0.04%
2021/04/01	1	57.70	2	58.10	57.30	-1	2,366	-0.04%
2021/03/31	3	58.57	1	57.70	57.60	2	2,332	0.09%
2021/03/30	26	57.17	22	58.18	56.50	4	2,279	0.18%
2021/03/29	6	52.37	11	53.02	54.60	-5	2,111	-0.24%
2021/03/26	2	49.85	0	0.00	50.60	2	2,013	0.10%
2021/03/24	0	0.00	1	49.35	49.50	-1	1,979	-0.05%
2021/03/23	4	49.85	4	49.85	49.05	0	1,964	0.00%
2021/03/22	2	49.03	0	0.00	48.85	2	1,900	0.11%
2021/03/19	3	48.78	2	48.38	48.85	1	1,897	0.05%
2021/03/16	0	0.00	1	47.60	48.10	-1	1,896	-0.05%
2021/03/15	1	46.60	2	47.45	47.40	-1	1,863	-0.05%
2021/03/11	1	45.60	0	0.00	46.25	1	1,883	0.05%
2021/03/09	0	0.00	5	45.35	45.20	-5	1,963	-0.25%
2021/03/08	1	46.70	0	0.00	45.95	1	1,988	0.05%
2021/02/26	0	0.00	1	46.90	47.40	-1	2,214	-0.05%
2021/02/25	0	0.00	5	47.40	47.50	-5	2,216	-0.23%
2021/02/24	4	48.50	3	48.32	47.75	1	2,214	0.05%
2021/02/23	1	47.95	3	46.60	47.95	-2	2,164	-0.09%
2021/02/22	6	47.55	0	47.40	47.90	6	2,149	0.28%
2021/02/19	6	45.43	8	45.78	47.20	-2	2,113	-0.09%
2021/02/18	1	43.85	6	44.62	44.60	-5	2,185	-0.23%
2021/02/17	1	43.55	2	43.40	43.80	-1	2,215	-0.05%
2021/02/05	3	41.70	0	0.00	41.60	3	2,178	0.14%
2021/02/03	3	42.75	0	0.00	42.35	3	2,158	0.14%
2021/02/02	0	0.00	10.1	42.23	42.95	-10.1	2,139	-0.47%
2021/02/01	0	0.00	6	40.60	40.40	-6	2,081	-0.29%
2021/01/27	2	42.05	2	42.15	42.20	0	2,059	0.00%
2021/01/26	11	41.66	10.2	41.85	41.35	0.8	2,045	0.04%
2021/01/25	11	40.98	11	41.05	41.05	0	2,018	0.00%
2021/01/19	2	41.88	1	42.60	41.40	1	1,958	0.05%
2021/01/15	1	41.95	0	0.00	41.90	1	1,899	0.05%
2021/01/14	3	42.65	4	43.14	43.10	-1	1,903	-0.05%
2021/01/13	2.3	42.13	0	0.00	42.15	2.3	1,895	0.12%
2021/01/12	17	44.84	13	44.77	43.05	4	1,861	0.21%
2021/01/11	1	43.95	26	43.49	44.10	-25	1,736	-1.44%
2021/01/08	6	41.20	2	41.28	41.40	4	1,678	0.24%
2021/01/07	0	0.00	4	42.50	42.25	-4	1,698	-0.24%
2021/01/05	0	0.00	10	41.96	41.85	-10	1,698	-0.59%
2021/01/04	0	0.00	4	42.20	42.05	-4	1,777	-0.23%
2020/12/31	10	42.06	1	42.10	41.50	9	1,829	0.49%
2020/12/30	1	41.50	4	41.40	41.40	-3	1,811	-0.17%
2020/12/29	22	41.56	8	41.69	42.00	14	1,794	0.78%
2020/12/28	9	41.18	8	41.03	41.60	1	1,697	0.06%
2020/12/25	4	40.20	1	39.90	40.00	3	1,647	0.18%
2020/12/24	4	40.65	0	0.00	40.70	4	1,633	0.24%
2020/12/23	0	0.00	15	40.15	40.00	-15	1,580	-0.95%
2020/12/22	1	38.00	0	0.00	38.00	1	1,551	0.06%
2020/12/21	1	38.90	0	0.00	38.95	1	1,545	0.06%
2020/12/17	2	40.25	0	0.00	40.20	2	1,530	0.13%
2020/12/15	1	39.10	0	0.00	38.60	1	1,507	0.07%
2020/12/11	6	39.22	0	0.00	39.15	6	1,488	0.40%
2020/12/10	1	39.65	0	0.00	39.70	1	1,472	0.07%
2020/12/09	3	40.22	0	0.00	40.90	3	1,457	0.21%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	5	40.85	41.15	-5	1,402	-0.36%
2020/12/03	6	41.62	1	41.70	40.50	5	1,382	0.36%
2020/12/02	2	41.25	1	41.25	41.30	1	1,315	0.08%
2020/12/01	2	40.15	2	40.25	40.25	0	1,283	0.00%
2020/11/30	7	40.89	3	41.93	40.60	4	1,258	0.32%
2020/11/27	5	40.60	4	42.13	42.25	1	1,117	0.09%
2020/11/26	0	0.00	1	37.55	38.45	-1	1,026	-0.10%
2020/11/23	1	37.30	0	0.00	37.30	1	980	0.10%
2020/11/19	0	0.00	2	37.60	37.70	-2	949	-0.21%
2020/11/18	0	0.00	1	37.55	37.80	-1	932	-0.11%
2020/11/17	4	38.36	1	38.00	38.45	3	905	0.33%
2020/11/16	1	37.00	13	36.30	37.50	-12	774	-1.55%
2020/11/12	0	0.00	1	35.00	34.75	-1	704	-0.14%
2020/11/11	1	34.50	1	34.45	34.70	0	703	0.00%
2020/11/10	1	35.30	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	2	35.40	36.00	-2	680	-0.29%
2020/11/06	0	0.00	3	35.25	34.90	-3	662	-0.45%
2020/10/30	0	0.00	4	34.13	34.20	-4	644	-0.62%
2020/10/29	0	0.00	1	34.50	34.55	-1	637	-0.16%
2020/10/27	0	0.00	1	34.15	34.20	-1	622	-0.16%
2020/10/26	0	0.00	1	34.80	34.30	-1	620	-0.16%
2020/10/23	5	34.96	1	35.40	34.90	4	610	0.65%
2020/10/22	2	35.55	2	36.10	35.15	0	609	0.00%
2020/10/21	1	35.45	2	34.40	35.50	-1	582	-0.17%
2020/10/19	3	34.30	0	0.00	34.50	3	564	0.53%
2020/10/16	0	0.00	1	35.05	33.90	-1	557	-0.18%
2020/10/15	0	0.00	2	35.30	35.20	-2	534	-0.37%
2020/10/14	1	34.85	5	35.16	35.00	-4	490	-0.82%
2020/10/13	3	34.33	0	0.00	34.70	3	451	0.67%
2020/10/12	22	34.95	24	35.43	34.35	-2	431	-0.46%
2020/10/08	2	33.90	12	33.26	34.10	-10	339	-2.95%
2020/10/05	0	0.00	9	31.27	31.30	-9	271	-3.32%
2020/09/28	0	0.00	1	30.90	30.80	-1	344	-0.29%
2020/09/25	0	0.00	1	30.45	30.25	-1	349	-0.29%
2020/09/24	1	30.65	1	30.70	30.75	0	370	0.00%
2020/09/15	1	32.00	0	0.00	32.25	1	424	0.24%
2020/09/14	0	0.00	4	31.65	31.65	-4	417	-0.96%
2020/09/09	1	31.20	0	0.00	31.40	1	406	0.25%
2020/09/08	3	31.90	0	0.00	31.55	3	404	0.74%
2020/09/07	1	31.30	0	0.00	31.15	1	396	0.25%
2020/08/14	0	0.00	1	29.80	29.95	-1	381	-0.26%
2020/08/11	0	0.00	3	30.02	29.85	-3	382	-0.79%
2020/08/07	2	30.53	0	0.00	30.50	2	383	0.52%
2020/08/06	1	30.75	0	0.00	30.20	1	381	0.26%
2020/08/04	0	0.00	5	30.00	29.95	-5	384	-1.30%
2020/07/30	0	0.00	3	30.25	30.25	-3	400	-0.75%
2020/07/29	0	0.00	2	29.70	29.70	-2	401	-0.50%
2020/07/28	1	29.85	0	0.00	29.20	1	402	0.25%
2020/07/24	1	30.95	0	0.00	30.35	1	405	0.25%
2020/07/23	1	30.85	0	0.00	30.80	1	409	0.24%
2020/07/22	0	0.00	4	30.80	30.60	-4	428	-0.93%
2020/07/17	4	30.60	3	30.05	30.25	1	425	0.23%
2020/07/16	3	30.60	0	0.00	30.40	3	426	0.70%
2020/07/13	3	30.40	0	0.00	30.55	3	423	0.71%
2020/07/10	3	30.60	0	0.00	30.40	3	421	0.71%
2020/07/09	4	32.26	0	0.00	31.65	4	413	0.97%
2020/07/08	14	31.98	13	32.38	32.80	1	392	0.25%
2020/07/07	1	30.35	0	0.00	30.30	1	350	0.29%
2020/07/06	8	30.48	0	0.00	30.50	8	344	2.32%
2020/07/03	3	30.60	37	30.50	30.40	-34	338	-10.04%
2020/07/02	0	0.00	2	32.15	32.55	-2	319	-0.63%
2020/06/24	5	31.15	6	31.76	32.10	-1	282	-0.35%
2020/06/15	3	29.10	0	0.00	29.20	3	272	1.10%
2020/06/09	3	30.60	0	0.00	30.40	3	304	0.99%
2020/06/08	0	0.00	1	30.10	30.65	-1	310	-0.32%
2020/06/05	2	30.55	0	0.00	30.45	2	317	0.63%
2020/06/03	1	29.80	0	0.00	29.80	1	457	0.22%
2020/05/25	0	0.00	1	29.05	29.00	-1	460	-0.22%
2020/05/20	1	29.50	0	0.00	29.30	1	458	0.22%
2020/05/07	1	29.35	0	0.00	29.95	1	448	0.22%
2020/05/06	1	30.00	0	0.00	29.70	1	444	0.22%
2020/05/05	0	0.00	10	29.15	29.45	-10	435	-2.30%
2020/05/04	0	0.00	15	29.18	29.20	-15	433	-3.46%
2020/04/21	0	0.00	6	28.20	27.45	-6	396	-1.51%
2020/04/17	4	28.85	2	28.95	28.45	2	393	0.51%
2020/04/07	2	27.60	0	0.00	27.75	2	387	0.52%
2020/03/25	0	0.00	4	25.85	25.80	-4	372	-1.07%
2020/03/23	4	23.70	0	0.00	24.50	4	367	1.09%
2020/03/19	0	0.00	1	23.50	23.50	-1	365	-0.27%
2020/03/18	1	26.25	2	26.55	26.05	-1	353	-0.28%
2020/03/17	4	26.80	2	26.20	26.45	2	349	0.57%
2020/03/16	2	27.75	0	0.00	27.25	2	344	0.58%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/12	2	30.43	0	0.00	29.75	2	313	0.64%
2020/03/11	1	32.10	1	32.50	32.35	0	299	0.00%
2020/03/10	4	32.41	0	0.00	32.30	4	290	1.38%
2020/03/09	5	35.50	8	35.60	35.75	-3	246	-1.22%
2020/03/05	2	30.65	0	0.00	30.80	2	169	1.18%
2020/03/04	1	30.55	0	0.00	30.55	1	169	0.59%
2020/02/27	2	30.30	0	0.00	30.75	2	166	1.20%
2020/02/21	2	30.70	0	0.00	30.50	2	162	1.23%
2020/02/20	2	30.60	0	0.00	30.50	2	160	1.24%
2020/01/31	1	30.60	0	0.00	30.55	1	161	0.62%
2020/01/30	2	30.93	0	0.00	30.50	2	160	1.25%
2020/01/16	2	32.78	0	0.00	32.75	2	154	1.29%
2019/12/16	0	0.00	2	33.20	33.45	-2	151	-1.32%
2019/12/05	0	0.00	1	33.70	33.35	-1	162	-0.61%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/11/14	1	32.30	0	0.00	32.35	1	178	0.56%
2019/11/12	1	32.50	0	0.00	32.40	1	178	0.56%
2019/10/16	1	33.10	0	0.00	33.00	1	198	0.50%
2019/10/09	0	0.00	2	32.90	32.75	-2	198	-1.01%
2019/09/24	2	35.00	0	0.00	35.00	2	217	0.92%
2019/09/11	1	34.50	0	0.00	34.50	1	219	0.46%
2019/09/09	1	34.50	0	0.00	34.45	1	217	0.46%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/09/03	1	36.10	1	36.80	36.10	0	185	0.00%
2019/09/02	2	36.48	1	36.65	36.30	1	181	0.55%
2019/08/14	0	0.00	1	34.35	34.15	-1	160	-0.62%
2019/08/05	1	33.15	2	33.05	32.65	-1	166	-0.60%
2019/08/02	1	33.50	2	33.30	33.40	-1	167	-0.60%
2019/07/23	4	34.45	0	0.00	34.45	4	163	2.44%
2019/07/17	0	0.00	11	34.42	34.40	-11	171	-6.43%
2019/07/09	2	33.98	0	0.00	34.00	2	193	1.03%
2019/07/05	2	34.65	0	0.00	34.65	2	192	1.04%
2019/07/04	1	34.55	0	0.00	34.55	1	194	0.51%
2019/07/03	8	34.53	0	0.00	34.50	8	195	4.09%
2019/07/02	2	36.68	0	0.00	36.80	2	193	1.03%
2019/07/01	0	0.00	3	36.65	36.80	-3	188	-1.59%
2019/06/21	3	35.90	0	0.00	35.85	3	204	1.47%
2019/06/17	1	34.95	0	0.00	35.00	1	273	0.37%
2019/06/12	1	34.85	0	0.00	35.00	1	307	0.33%
2019/05/28	0	0.00	3	34.85	35.05	-3	333	-0.90%
2019/05/09	0	0.00	2	35.75	35.40	-2	410	-0.49%
2019/05/08	1	35.85	0	0.00	35.85	1	417	0.24%
2019/04/29	0	0.00	18	35.75	35.75	-18	485	-3.71%
2019/04/26	3	36.83	0	0.00	36.55	3	544	0.55%
2019/04/25	7	37.06	0	0.00	37.10	7	543	1.29%
2019/04/22	4	36.74	0	0.00	36.75	4	538	0.74%
2019/04/18	2	35.98	0	0.00	35.80	2	533	0.38%
2019/04/15	5	36.73	0	0.00	36.40	5	526	0.95%
2019/04/12	0	0.00	1	35.40	35.35	-1	521	-0.19%
2019/04/03	1	36.45	1	35.95	36.40	0	512	0.00%
2019/04/02	0	0.00	1	35.35	35.40	-1	508	-0.20%
2019/04/01	0	0.00	7	36.26	35.90	-7	499	-1.40%
2019/03/28	2	36.83	11	36.60	36.60	-9	492	-1.83%
2019/03/27	15	37.20	0	0.00	37.25	15	491	3.05%
2019/03/26	1	37.10	0	0.00	36.60	1	489	0.20%
2019/03/21	2	38.20	2	39.03	38.25	0	470	0.00%
2019/03/20	3	38.00	0	0.00	38.00	3	443	0.68%
2019/03/19	3	37.10	6	37.01	37.90	-3	412	-0.73%
2019/03/12	0	0.00	1	36.00	35.75	-1	382	-0.26%
2019/03/08	0	0.00	1	34.80	35.20	-1	377	-0.26%
2019/03/05	1	36.10	0	0.00	35.85	1	379	0.26%
2019/02/27	1	35.40	0	0.00	35.15	1	373	0.27%
2019/02/26	0	0.00	1	35.40	35.35	-1	372	-0.27%
2019/02/22	1	35.20	0	0.00	35.15	1	369	0.27%
2019/02/19	1	35.50	1	35.90	35.55	0	366	0.00%
2019/02/18	1	36.15	3	34.80	36.00	-2	363	-0.55%
2019/02/15	0	0.00	1	34.55	35.10	-1	351	-0.28%
2019/01/24	4	33.90	3	34.10	33.90	1	277	0.36%
2019/01/23	4	34.14	1	34.40	34.20	3	272	1.10%
2019/01/22	4	33.91	2	33.98	34.10	2	273	0.73%
2019/01/21	2	35.03	14	34.38	34.50	-12	264	-4.53%
2019/01/18	11	33.95	0	0.00	34.00	11	213	5.15%
2019/01/15	0	0.00	2	30.10	30.05	-2	147	-1.35%
2019/01/09	5	31.44	5	30.65	30.60	0	151	0.00%
2018/12/05	1	32.30	0	0.00	32.40	1	199	0.50%
2018/12/04	2	33.10	0	0.00	33.30	2	205	0.97%
2018/11/13	1	30.00	0	0.00	30.00	1	197	0.51%
2018/11/12	1	30.40	0	0.00	30.35	1	199	0.50%
2018/11/08	1	30.60	0	0.00	30.35	1	204	0.49%
2018/10/12	1	28.00	4	28.00	28.30	-3	216	-1.39%
2018/09/26	0	0.00	2	34.45	34.20	-2	228	-0.87%
2018/09/10	1	35.00	1	33.05	33.20	0	234	0.00%
2018/08/30	2	37.60	0	0.00	37.60	2	247	0.81%
2018/08/29	2	37.65	0	0.00	37.70	2	251	0.80%
2018/08/27	0	0.00	1	37.50	37.50	-1	255	-0.39%
2018/08/22	0	0.00	3	37.00	37.00	-3	269	-1.11%
2018/08/06	1	39.75	0	0.00	39.55	1	313	0.32%
2018/08/01	11	40.42	9	39.72	40.05	2	310	0.64%
2018/07/30	0	0.00	1	38.15	38.00	-1	299	-0.33%
2018/07/23	0	0.00	1	37.25	36.75	-1	304	-0.33%
2018/07/18	0	0.00	1	38.00	37.85	-1	318	-0.31%
2018/07/16	1	38.40	0	0.00	38.50	1	330	0.30%
2018/07/10	0	0.00	1	37.40	37.40	-1	352	-0.28%
2018/07/09	1	38.30	1	38.00	38.30	0	349	0.00%
2018/07/06	1	40.90	0	0.00	40.80	1	344	0.29%
2018/07/05	0	0.00	8	40.98	40.90	-8	339	-2.36%
2018/07/04	0	0.00	1	41.60	41.45	-1	338	-0.30%
2018/07/03	3	42.10	0	0.00	42.10	3	337	0.89%
2018/06/25	0	0.00	1	43.05	43.05	-1	350	-0.29%
2018/06/21	5	43.40	5	43.49	43.55	0	357	0.00%
2018/06/19	1	43.50	0	0.00	43.45	1	374	0.27%
2018/06/14	5	45.05	5	45.65	44.70	0	378	0.00%
2018/06/13	0	0.00	1	45.20	45.65	-1	376	-0.27%
2018/06/11	0	0.00	8	45.00	44.60	-8	407	-1.96%
2018/06/08	7	45.20	0	0.00	45.05	7	407	1.72%
2018/06/07	25	46.29	0	0.00	45.95	25	407	6.14%
2018/06/06	30	45.90	0	0.00	46.20	30	410	7.31%
2018/06/04	0	0.00	35	45.94	45.95	-35	422	-8.29%
2018/06/01	1	45.80	25	46.05	45.60	-24	430	-5.58%
2018/05/31	18	45.46	0	0.00	45.95	18	441	4.08%
2018/05/30	1	44.80	4	45.05	45.10	-3	451	-0.66%
2018/05/29	1	45.60	18	45.81	45.50	-17	461	-3.68%
2018/05/28	30	45.53	0	0.00	46.05	30	472	6.34%
2018/05/25	11	45.39	4	45.30	45.45	7	483	1.45%
2018/05/24	40	45.15	20	45.70	45.65	20	541	3.69%
2018/05/22	2	45.05	60	45.01	44.80	-58	541	-10.72%
2018/05/21	24	43.83	1	44.40	44.30	23	537	4.28%
2018/05/18	27	43.00	0	0.00	43.00	27	539	5.00%
2018/05/17	10	43.11	0	0.00	42.95	10	551	1.81%
2018/05/09	1	43.55	1	43.65	43.35	0	641	0.00%
2018/05/08	1	43.80	0	0.00	43.95	1	656	0.15%
2018/04/23	0	0.00	1	45.65	45.05	-1	816	-0.12%
2018/04/19	0	0.00	60	46.34	46.10	-60	827	-7.25%
2018/04/16	30	46.68	0	0.00	46.45	30	840	3.57%
2018/04/11	10	46.60	0	0.00	46.95	10	890	1.12%
2018/04/10	20	46.38	0	0.00	46.15	20	909	2.20%
2018/03/27	0	0.00	10	49.80	50.20	-10	1,003	-1.00%
2018/03/26	1	49.10	1	49.25	49.15	0	1,021	0.00%
2018/03/23	0	0.00	10	49.50	49.00	-10	1,032	-0.97%
2018/03/22	0	0.00	11	51.15	50.20	-11	1,038	-1.06%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	1	52.50	0	0.00	51.00	1	1,194	0.08%
2018/03/15	2	50.50	0	0.00	52.20	2	1,194	0.17%
2018/03/12	0	0.00	6	50.30	50.30	-6	1,314	-0.46%
2018/03/09	0	0.00	2	50.20	50.30	-2	1,345	-0.15%
2018/03/07	1	50.40	0	0.00	50.20	1	1,381	0.07%
2018/03/06	0	0.00	3	52.17	51.40	-3	1,447	-0.21%
2018/03/05	0	0.00	2	51.50	51.00	-2	1,506	-0.13%
2018/03/02	0	0.00	2	50.80	50.80	-2	1,528	-0.13%
2018/03/01	1	51.10	2	51.40	51.30	-1	1,576	-0.06%
2018/02/27	5	50.86	4	50.20	50.00	1	1,612	0.06%
2018/02/26	13	50.89	4	51.83	50.80	9	1,828	0.49%
2018/02/22	2	47.65	0	0.00	47.70	2	1,935	0.10%
2018/02/12	2	45.35	0	0.00	45.45	2	2,036	0.10%
2018/02/07	0	0.00	2	46.25	46.25	-2	2,255	-0.09%
2018/02/06	1	48.60	0	0.00	46.25	1	2,319	0.04%
2018/02/05	8	50.04	1	49.30	50.40	7	2,346	0.30%
2018/02/01	5	52.82	5	52.92	52.00	0	2,683	0.00%
2018/01/31	3	52.13	1	52.90	52.10	2	2,866	0.07%
2018/01/30	6	53.38	4	52.95	52.30	2	3,334	0.06%
2018/01/29	0	0.00	1	53.60	54.80	-1	3,698	-0.03%
2018/01/23	1	51.40	0	0.00	51.30	1	4,324	0.02%
2018/01/22	6	52.18	2	51.50	51.80	4	4,344	0.09%
2018/01/18	7	51.67	15	51.73	51.70	-8	4,427	-0.18%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1.1	52.95	52.80	-1.1	4,466	-0.02%
2018/01/10	2	51.35	1	50.60	50.90	1	4,667	0.02%
2018/01/09	1	52.80	0	0.00	51.50	1	4,727	0.02%
2018/01/08	1	54.10	0	0.00	53.50	1	4,809	0.02%
2018/01/05	16	55.11	1	55.30	55.00	15	5,137	0.29%
2018/01/03	0	0.00	10	55.20	54.70	-10	5,312	-0.19%
2018/01/02	1	54.20	1	53.90	54.50	0	5,371	0.00%