環宇-KY (4991)-玉山-台南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	36.65	4	36.68	36.80	0	82	0.00%
2024/05/09	2	33.40	2	33.90	33.80	0	72	0.00%
2024/05/08	0	32.95	0	0.00	32.85	0	65	0.00%
2024/03/27	0	30.05	0	0.00	29.00	0	35	0.00%
2024/03/06	0	30.40	0	0.00	30.05	0	29	0.00%
2024/01/17	0	0.00	1.2	30.78	31.30	-1.2	28	-4.33%
2023/10/31	1	35.20	1	35.90	34.50	0	39	0.00%
2023/10/18	1	33.75	0	0.00	33.75	1	35	2.84%
2023/07/11	0	0.00	1	35.65	35.55	-1	64	-1.54%
2023/07/06	1	35.90	1	35.75	35.40	0	60	0.00%
2023/06/30	0	0.00	1	33.35	32.85	-1	58	-1.71%
2023/06/20	1	33.75	1	34.50	33.45	0	63	0.00%
2023/05/12	0	0.00	1	28.50	28.45	-1	56	-1.77%
2023/05/11	1	29.75	0	0.00	27.50	1	55	1.81%
2023/05/04	1	32.10	0	0.00	32.25	1	48	2.06%
2023/02/02	1	38.90	0	0.00	39.10	1	33	3.02%
2022/10/13	0	0.00	1	36.60	37.30	-1	33	-2.95%
2022/07/21	1	41.00	0	0.00	41.40	1	67	1.47%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/05/05	1	39.15	0	0.00	39.45	1	50	1.97%
2022/04/26	0	0.00	1	40.50	40.50	-1	51	-1.95%
2022/03/16	0	0.00	1	42.25	42.35	-1	59	-1.67%
2022/03/04	1	45.55	0	0.00	45.55	1	58	1.72%
2022/02/25	0	0.00	2	45.00	44.80	-2	64	-3.12%
2022/02/22	0	0.00	6	44.52	44.90	-6	68	-8.78%
2022/01/21	0	0.00	5	44.82	44.80	-5	133	-3.73%
2022/01/20	0	0.00	6	45.78	45.95	-6	131	-4.55%
2021/12/30	0	0.00	2	49.00	49.10	-2	129	-1.54%
2021/12/24	1	48.95	0	0.00	48.85	1	129	0.77%
2021/12/23	0	0.00	1	49.70	49.00	-1	129	-0.78%
2021/12/22	1	49.05	1	49.10	48.90	0	129	0.00%
2021/12/21	1	48.85	0	0.00	48.85	1	129	0.77%
2021/12/20	1	48.95	0	0.00	48.85	1	129	0.77%
2021/12/16	1	50.00	0	0.00	49.75	1	128	0.78%
2021/12/14	0	0.00	1	51.20	51.10	-1	127	-0.78%
2021/12/13	1	50.80	1	51.60	50.80	0	124	0.00%
2021/12/07	1	49.75	0	0.00	49.75	1	122	0.82%
2021/11/24	0	0.00	2	52.40	51.90	-2	123	-1.62%
2021/11/22	0	0.00	2	52.20	51.80	-2	124	-1.60%
2021/11/19	0	0.00	3	51.30	50.80	-3	124	-2.41%
2021/11/17	0	0.00	2	51.50	51.00	-2	121	-1.64%
2021/11/16	1	50.00	3	50.57	49.95	-2	118	-1.69%
2021/11/15	1	49.75	0	0.00	49.25	1	116	0.86%
2021/11/08	0	0.00	1	51.30	50.70	-1	112	-0.89%
2021/11/03	0	0.00	1	51.30	52.00	-1	104	-0.96%
2021/11/02	3	53.70	0	0.00	52.80	3	101	2.95%
2021/10/29	0	0.00	1	48.90	48.70	-1	70	-1.42%
2021/10/27	0	0.00	1	48.50	48.80	-1	73	-1.37%
2021/09/07	0	0.00	1	50.20	50.00	-1	117	-0.85%
2021/08/25	0	0.00	1	49.25	49.50	-1	110	-0.90%
2021/08/05	0	0.00	2	50.20	49.80	-2	113	-1.76%
2021/07/22	0	0.00	1	49.05	48.80	-1	135	-0.74%
2021/07/13	0	0.00	1	45.80	44.80	-1	149	-0.67%
2021/07/12	0	0.00	1	45.90	45.25	-1	150	-0.66%
2021/06/18	1	45.05	1	47.00	45.05	0	316	0.00%
2021/06/17	0	0.00	2	46.23	46.40	-2	320	-0.62%
2021/06/15	1	43.30	1	43.35	43.30	0	321	0.00%
2021/06/09	1	43.20	0	0.00	43.30	1	324	0.31%
2021/06/03	3	45.25	3	45.30	45.45	0	328	0.00%
2021/05/31	1	45.85	0	0.00	45.55	1	331	0.30%
2021/05/17	0	0.00	12	42.02	42.40	-12	347	-3.46%
2021/05/14	0	0.00	2	45.15	44.50	-2	345	-0.58%
2021/05/06	0	0.00	1	46.10	46.50	-1	340	-0.29%
2021/04/28	1	49.80	0	0.00	49.80	1	332	0.30%
2021/04/27	1	50.00	0	0.00	50.60	1	333	0.30%
2021/04/26	2	49.83	0	0.00	50.20	2	332	0.60%
2021/04/23	1	49.85	0	0.00	49.55	1	331	0.30%
2021/04/22	1	50.60	0	0.00	49.50	1	337	0.30%
2021/04/20	0	0.00	1	51.80	51.60	-1	352	-0.28%
2021/04/19	4	51.08	0	0.00	50.80	4	354	1.13%
2021/04/16	0	0.00	2	51.90	51.40	-2	356	-0.56%
2021/04/15	1	51.30	2	51.20	51.60	-1	359	-0.28%
2021/04/14	2	51.10	4	51.15	51.50	-2	358	-0.56%
2021/04/12	1	52.50	0	0.00	52.80	1	354	0.28%
2021/04/09	1	53.00	1	52.80	52.90	0	354	0.00%
2021/04/08	2	53.40	0	0.00	54.00	2	351	0.57%
2021/04/07	0	0.00	1	53.80	53.10	-1	341	-0.29%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/03/31	7	53.41	0	0.00	53.30	7	316	2.21%
2021/03/30	2	53.25	0	0.00	53.70	2	303	0.66%
2021/03/25	0	0.00	1	52.60	52.30	-1	275	-0.36%
2021/03/24	1	52.40	0	0.00	52.70	1	262	0.38%
2021/03/19	2	49.15	0	0.00	49.80	2	200	1.00%
2021/03/18	8	49.05	0	0.00	49.20	8	198	4.04%
2021/03/02	0	0.00	1	50.30	50.00	-1	229	-0.44%
2021/01/14	0	0.00	1	54.90	52.50	-1	201	-0.50%
2021/01/13	1	54.00	0	0.00	54.20	1	193	0.52%
2020/12/15	0	0.00	1	49.00	49.10	-1	149	-0.67%
2020/12/09	0	0.00	3	52.00	51.80	-3	147	-2.03%
2020/12/08	1	51.50	0	0.00	51.70	1	141	0.71%
2020/12/04	0	0.00	1	51.30	51.00	-1	136	-0.73%
2020/12/03	0	0.00	1	51.70	51.50	-1	134	-0.75%
2020/11/30	2	50.10	0	0.00	49.95	2	121	1.65%
2020/11/23	0	0.00	1	50.50	50.50	-1	121	-0.82%
2020/11/16	1	48.00	0	0.00	48.20	1	127	0.78%
2020/11/04	0	0.00	4	47.45	47.70	-4	133	-3.00%
2020/11/03	0	0.00	5	47.41	47.40	-5	136	-3.66%
2020/10/30	0	0.00	1	47.55	47.10	-1	144	-0.69%
2020/10/20	0	0.00	2	47.80	47.80	-2	161	-1.24%
2020/09/11	0	0.00	3	48.23	48.25	-3	337	-0.89%
2020/09/02	5	48.18	0	0.00	48.15	5	372	1.34%
2020/08/28	2	47.10	0	0.00	47.25	2	394	0.51%
2020/08/27	0	0.00	1	47.40	47.10	-1	410	-0.24%
2020/08/24	0	0.00	6	47.11	46.85	-6	414	-1.45%
2020/08/20	0	0.00	1	46.50	46.75	-1	418	-0.24%
2020/08/14	1	49.55	0	0.00	50.20	1	429	0.23%
2020/08/13	0	0.00	2	49.95	49.90	-2	439	-0.46%
2020/08/11	3	50.70	0	0.00	50.70	3	449	0.67%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/08/07	1	51.60	0	0.00	51.20	1	458	0.22%
2020/08/06	3	52.97	0	0.00	52.20	3	459	0.65%
2020/07/30	1	51.10	0	0.00	51.50	1	578	0.17%
2020/07/29	2	51.10	0	0.00	51.20	2	581	0.34%
2020/07/20	0	0.00	3	53.40	53.50	-3	665	-0.45%
2020/07/17	0	0.00	1	54.30	53.10	-1	667	-0.15%
2020/07/16	0	0.00	1	54.00	54.00	-1	666	-0.15%
2020/07/14	0	0.00	5	55.40	55.30	-5	668	-0.75%
2020/07/10	7	55.56	0	0.00	55.40	7	684	1.02%
2020/07/09	1	58.00	1	58.80	57.70	0	677	0.00%
2020/07/08	0	0.00	3	56.93	58.20	-3	646	-0.46%
2020/07/07	1	54.90	0	0.00	54.60	1	620	0.16%
2020/07/02	1	54.90	0	0.00	54.60	1	627	0.16%
2020/06/24	1	53.00	1	52.80	52.90	0	615	0.00%
2020/06/18	0	0.00	1	51.90	52.90	-1	643	-0.16%
2020/06/17	0	0.00	1	51.80	51.70	-1	643	-0.16%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/09	2	53.40	0	0.00	52.90	2	751	0.27%
2020/06/08	1	53.00	0	0.00	53.30	1	773	0.13%
2020/06/05	1	54.10	0	0.00	54.20	1	769	0.13%
2020/06/03	1	54.20	1	53.90	53.90	0	802	0.00%
2020/05/29	0	0.00	5	52.10	52.00	-5	834	-0.60%
2020/05/27	1	52.80	0	0.00	52.70	1	864	0.12%
2020/05/26	4	53.10	0	0.00	52.60	4	883	0.45%
2020/05/14	1	55.00	0	0.00	53.80	1	973	0.10%
2020/05/12	5	55.96	1	55.70	55.70	4	970	0.41%
2020/05/11	1	56.50	0	0.00	56.20	1	965	0.10%
2020/05/08	0	0.00	5	56.90	55.70	-5	948	-0.53%
2020/05/07	4	55.78	3	56.07	56.80	1	914	0.11%
2020/05/06	1	53.10	0	0.00	52.30	1	868	0.12%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/28	1	53.80	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	1	53.50	53.80	-1	848	-0.12%
2020/04/20	1	50.00	0	0.00	50.80	1	866	0.12%
2020/04/17	0	0.00	2	52.25	50.70	-2	868	-0.23%
2020/04/15	0	0.00	4	51.63	51.50	-4	858	-0.47%
2020/03/27	1	44.20	0	0.00	44.00	1	880	0.11%
2020/03/25	7	46.63	0	0.00	45.00	7	870	0.80%
2020/03/24	1	44.35	1	44.65	44.35	0	867	0.00%
2020/03/23	0	0.00	1	42.55	42.15	-1	864	-0.12%
2020/03/20	0	0.00	1	40.95	42.55	-1	880	-0.11%
2020/03/19	0	0.00	2	38.60	38.70	-2	881	-0.23%
2020/03/17	1	44.80	0	0.00	42.15	1	864	0.12%
2020/03/13	1	49.80	0	0.00	50.00	1	879	0.11%
2020/03/12	0	0.00	2	55.70	54.50	-2	854	-0.23%
2020/03/09	0	63.00	2	63.55	62.20	-2	820	-0.24%
2020/03/04	0	0.00	1	67.60	67.90	-1	814	-0.12%
2020/03/02	8	65.00	14	66.47	66.00	-6	826	-0.73%
2020/02/27	1	68.10	2	66.40	65.30	-1	913	-0.11%
2020/02/26	2	68.90	0	0.00	68.00	2	902	0.22%
2020/02/24	0	0.00	2	66.10	65.60	-2	881	-0.23%
2020/02/21	1	67.00	3	67.23	66.60	-2	892	-0.22%
2020/02/20	1	63.20	1	63.30	63.50	0	889	0.00%
2020/02/19	1	62.90	0	0.00	63.00	1	896	0.11%
2020/02/17	0	0.00	2	65.10	63.80	-2	972	-0.21%
2020/02/11	0	0.00	2	62.50	62.50	-2	1,191	-0.17%
2020/02/10	2	61.40	0	0.00	61.60	2	1,264	0.16%
2020/02/06	0	0.00	1	63.60	63.50	-1	1,455	-0.07%
2020/02/05	2	62.15	0	0.00	62.00	2	1,753	0.11%
2020/02/03	1	60.10	0	0.00	60.10	1	2,234	0.04%
2020/01/30	2	63.60	1	64.30	62.80	1	2,266	0.04%
2020/01/20	0	0.00	2	70.20	69.70	-2	2,281	-0.09%
2020/01/17	1	69.10	0	0.00	69.00	1	2,279	0.04%
2020/01/16	1	69.20	0	0.00	69.60	1	2,294	0.04%
2020/01/14	3	69.37	1	69.50	69.90	2	2,291	0.09%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/10	0	0.00	5	67.40	67.40	-5	2,268	-0.22%
2020/01/03	6	70.33	0	0.00	69.70	6	2,323	0.26%
2020/01/02	0	0.00	4	70.80	70.70	-4	2,313	-0.17%
2019/12/30	0	0.00	1	69.80	69.90	-1	2,289	-0.04%
2019/12/26	3	70.40	3	70.13	69.90	0	2,277	0.00%
2019/12/25	1	69.10	0	0.00	69.20	1	2,269	0.04%
2019/12/23	2	68.55	1	68.40	68.20	1	2,270	0.04%
2019/12/19	2	68.80	0	0.00	68.70	2	2,266	0.09%
2019/12/17	3	70.07	2	71.10	70.00	1	2,262	0.04%
2019/12/16	0	0.00	1	71.00	69.80	-1	2,267	-0.04%
2019/12/13	1	70.10	0	0.00	69.00	1	2,274	0.04%
2019/12/11	0	0.00	2	70.00	70.70	-2	2,247	-0.09%
2019/12/10	3	67.57	0	0.00	68.60	3	2,213	0.14%
2019/12/06	1	68.20	0	0.00	68.50	1	2,214	0.05%
2019/12/02	1	68.90	0	0.00	67.60	1	2,218	0.05%
2019/11/29	2	70.20	0	0.00	69.70	2	2,202	0.09%
2019/11/28	1	70.90	0	0.00	70.70	1	2,193	0.05%
2019/11/27	6	71.23	1	71.70	70.80	5	2,186	0.23%
2019/11/26	2	71.95	7	71.46	71.20	-5	2,168	-0.23%
2019/11/22	5	67.46	3	67.10	66.90	2	2,077	0.10%
2019/11/21	1	66.40	1	68.00	68.10	0	2,066	0.00%
2019/11/20	3	67.13	0	0.00	67.20	3	2,058	0.15%
2019/11/19	4	70.25	1	70.10	68.50	3	2,077	0.14%
2019/11/18	0	0.00	2	68.90	68.20	-2	2,047	-0.10%
2019/11/15	1	69.40	3	69.33	68.80	-2	2,063	-0.10%
2019/11/14	1	68.00	0	0.00	69.40	1	2,066	0.05%
2019/11/13	3	68.70	0	0.00	69.20	3	2,055	0.15%
2019/11/12	1	68.30	0	0.00	68.00	1	2,028	0.05%
2019/11/11	1	70.20	0	0.00	66.40	1	1,983	0.05%
2019/11/08	2	74.10	0	0.00	72.20	2	1,895	0.11%
2019/11/07	2	76.10	4	75.55	75.50	-2	1,832	-0.11%
2019/11/06	2	80.40	5	80.24	78.50	-3	1,759	-0.17%
2019/11/05	1	78.90	2	79.20	81.60	-1	1,662	-0.06%
2019/11/04	6	77.63	2	78.25	79.00	4	1,567	0.26%
2019/11/01	14	75.24	49	72.72	76.80	-35	1,264	-2.77%
2019/10/31	37	73.69	37	72.96	69.90	0	1,020	0.00%
2019/10/30	0	0.00	1	68.00	71.00	-1	781	-0.13%
2019/10/29	0	0.00	11	64.08	64.60	-11	749	-1.47%
2019/10/28	1	65.80	1	66.00	65.60	0	736	0.00%
2019/10/24	10	64.30	0	0.00	65.20	10	706	1.42%
2019/10/22	1	64.40	0	0.00	64.40	1	705	0.14%
2019/10/18	3	63.73	1	63.60	63.60	2	715	0.28%
2019/10/16	6	64.57	0	0.00	63.10	6	729	0.82%
2019/10/14	1	63.10	1	64.10	64.60	0	701	0.00%
2019/10/08	0	0.00	1	61.00	61.00	-1	650	-0.15%
2019/10/04	1	60.10	0	0.00	59.90	1	660	0.15%
2019/09/24	0	0.00	1	61.10	61.10	-1	665	-0.15%
2019/09/19	1	62.40	0	0.00	62.80	1	658	0.15%
2019/09/18	5	62.10	6	61.88	61.90	-1	633	-0.16%
2019/09/16	1	60.00	0	0.00	59.90	1	611	0.16%
2019/09/12	0	0.00	1	60.30	60.60	-1	610	-0.16%
2019/09/04	1	62.00	0	0.00	63.50	1	564	0.18%
2019/08/29	1.1	63.94	1	63.10	62.70	0.1	548	0.03%
2019/08/22	0	0.00	2	66.70	65.50	-2	498	-0.40%
2019/08/20	0.4	64.50	0	0.00	64.40	0.4	448	0.10%
2019/08/15	0	0.00	1	61.50	61.30	-1	368	-0.27%
2019/08/14	0	0.00	2	61.20	61.10	-2	370	-0.54%
2019/08/13	1	60.30	0	0.00	59.70	1	372	0.27%
2019/08/06	1	57.50	0	0.00	59.00	1	394	0.25%
2019/08/02	1	59.60	0	0.00	60.00	1	425	0.24%
2019/07/30	4	59.80	0	0.00	59.50	4	468	0.85%
2019/07/29	5.4	61.51	0	0.00	61.40	5.4	469	1.16%
2019/07/23	0	0.00	3	61.00	60.00	-3	455	-0.66%
2019/07/18	0	0.00	3	58.60	58.40	-3	461	-0.65%
2019/07/11	0	0.00	2	57.70	57.70	-2	692	-0.29%
2019/06/27	2	55.90	1	56.00	55.60	1	775	0.13%
2019/06/14	1	53.30	1	54.10	53.20	0	969	0.00%
2019/06/12	1	54.40	0	0.00	53.80	1	1,041	0.10%
2019/05/15	1	53.90	0	0.00	54.00	1	1,410	0.07%
2019/05/13	0	0.00	1	52.20	53.00	-1	1,443	-0.07%
2019/05/10	4	54.93	3	53.23	54.00	1	1,460	0.07%
2019/05/09	3	56.90	2	57.75	55.50	1	1,454	0.07%
2019/05/06	1	60.70	0	0.00	60.80	1	1,466	0.07%
2019/04/30	1	60.50	0	0.00	60.60	1	1,518	0.07%
2019/04/26	0	0.00	2	60.80	60.80	-2	1,520	-0.13%
2019/04/24	1	62.70	5	62.50	62.50	-4	1,530	-0.26%
2019/04/23	8	63.54	6	63.35	63.10	2	1,528	0.13%
2019/04/22	1	62.30	36	62.18	62.70	-35	1,445	-2.42%
2019/04/19	1	62.40	1	61.80	62.10	0	1,437	0.00%
2019/04/18	7	62.57	2	63.80	61.70	5	1,421	0.35%
2019/04/17	2	61.80	0	0.00	61.80	2	1,334	0.15%
2019/04/16	0	60.60	0	0.00	61.00	0	1,317	0.00%
2019/04/15	0	0.00	1	59.70	60.40	-1	1,333	-0.08%
2019/03/29	0	0.00	2.2	61.55	62.00	-2.2	1,302	-0.17%
2019/03/28	1	60.80	1	61.20	60.10	0	1,266	0.00%
2019/03/27	2	60.70	1	61.10	61.20	1	1,256	0.08%
2019/03/22	2	62.00	2	62.55	61.50	0	1,223	0.00%
2019/03/20	2	62.20	0	0.00	62.00	2	1,195	0.17%
2019/03/19	0	0.00	5	60.90	60.60	-5	1,162	-0.43%
2019/03/13	0.1	58.90	0	0.00	58.40	0.1	1,075	0.01%
2019/03/12	0.1	58.80	0	0.00	58.80	0.1	1,078	0.01%
2019/03/08	0	0.00	1	56.70	57.80	-1	1,087	-0.09%
2019/02/22	0	0.00	6	61.42	60.50	-6	1,118	-0.54%
2019/02/21	3	60.73	2	61.00	61.20	1	1,101	0.09%
2019/02/20	18	63.16	14	63.46	61.20	4	1,076	0.37%
2019/02/19	4	58.95	4	59.55	61.20	0	909	0.00%
2019/02/18	0	0.00	4	55.75	55.70	-4	835	-0.48%
2019/02/15	0	0.00	1	57.40	56.20	-1	821	-0.12%
2019/02/13	3	55.90	7	55.66	55.80	-4	787	-0.51%
2019/02/12	2	55.50	0	0.00	55.70	2	765	0.26%
2019/01/30	1	55.00	0	0.00	53.90	1	715	0.14%
2019/01/29	0	0.00	11	55.20	54.80	-11	707	-1.56%
2019/01/28	8	58.04	2	58.05	56.40	6	702	0.85%
2019/01/25	1	57.00	1	56.10	56.00	0	699	0.00%
2019/01/24	7	55.83	11	56.40	55.80	-4	683	-0.58%
2019/01/23	0	0.00	1	53.80	53.80	-1	637	-0.16%
2019/01/21	3	52.30	0	0.00	53.40	3	631	0.47%
2019/01/15	1	53.80	0	0.00	52.70	1	625	0.16%
2019/01/09	1	54.80	0	0.00	54.00	1	607	0.16%
2019/01/08	0	0.00	2	56.65	54.80	-2	600	-0.33%
2019/01/07	2	55.50	0	0.00	55.70	2	588	0.34%
2019/01/04	1	53.50	2	55.45	56.20	-1	577	-0.17%
2019/01/03	1	54.70	0	0.00	54.40	1	571	0.17%
2018/12/26	0	0.00	1	54.00	52.20	-1	559	-0.18%
2018/12/25	0	0.00	1	52.70	52.20	-1	549	-0.18%
2018/12/20	1	50.80	0	0.00	50.90	1	564	0.18%
2018/12/18	1	52.10	0	0.00	52.70	1	558	0.18%
2018/12/10	0	0.00	10	50.90	51.00	-10	552	-1.81%
2018/12/07	0	0.00	1	51.70	52.80	-1	550	-0.18%
2018/12/04	0	0.00	6	58.10	57.60	-6	543	-1.10%
2018/12/03	0	0.00	5	57.48	56.70	-5	552	-0.90%
2018/11/30	6	56.00	0	0.00	55.60	6	548	1.09%
2018/11/23	0	0.00	6	58.10	54.80	-6	537	-1.12%
2018/11/22	0	0.00	2	55.05	57.40	-2	493	-0.41%
2018/11/13	1	45.90	0	0.00	46.95	1	470	0.21%
2018/11/08	0	0.00	1	48.60	48.00	-1	483	-0.21%
2018/11/02	7	47.65	9	48.80	49.50	-2	489	-0.41%
2018/11/01	0	0.00	1	45.25	45.40	-1	462	-0.22%
2018/10/31	5	43.44	0	0.00	43.80	5	458	1.09%
2018/10/29	0	0.00	2	40.78	41.20	-2	465	-0.43%
2018/10/26	2	40.00	0	0.00	39.50	2	466	0.43%
2018/10/24	1	42.20	1	43.30	42.55	0	445	0.00%
2018/10/19	1	44.80	1	44.70	44.80	0	444	0.00%
2018/10/15	0	0.00	0.1	48.00	46.55	-0.1	457	-0.02%
2018/10/12	1	44.25	1	46.50	46.95	0	458	0.00%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/08	1	55.80	0	0.00	55.00	1	440	0.23%
2018/10/05	0	0.00	41	57.81	57.90	-41	444	-9.22%
2018/10/04	0	0.00	0.1	60.00	60.30	-0.1	438	-0.02%
2018/10/01	0	0.00	1	59.40	60.10	-1	436	-0.23%
2018/09/20	0	0.00	1	55.50	55.50	-1	468	-0.21%
2018/09/19	1	56.20	1	57.30	56.40	0	473	0.00%
2018/09/17	1	56.10	1	57.30	56.30	0	479	0.00%
2018/09/12	0	0.00	30	53.50	53.40	-30	491	-6.10%
2018/09/11	0	0.00	1	55.90	55.80	-1	494	-0.20%
2018/09/10	15	58.00	7	55.89	55.60	8	509	1.57%
2018/09/07	1	57.70	0	0.00	58.40	1	544	0.18%
2018/09/06	0	0.00	1	58.00	57.70	-1	525	-0.19%
2018/09/04	1	58.40	0	0.00	58.20	1	534	0.19%
2018/08/15	10	56.82	0	0.00	55.40	10	631	1.58%
2018/08/09	1	61.50	0	0.00	60.90	1	640	0.16%
2018/08/02	2	63.80	20	61.80	61.60	-18	683	-2.63%
2018/08/01	1	63.40	0	0.00	63.20	1	688	0.15%
2018/07/30	1	63.20	0	0.00	62.50	1	731	0.14%
2018/07/27	1	63.80	0	0.00	64.50	1	729	0.14%
2018/07/26	0	0.00	2	64.90	64.20	-2	733	-0.27%
2018/07/25	1	63.80	1	63.80	63.80	0	739	0.00%
2018/07/24	0	0.00	1	63.40	63.70	-1	744	-0.13%
2018/07/23	5	64.16	0	0.00	63.40	5	754	0.66%
2018/07/20	0	0.00	1	68.40	68.30	-1	759	-0.13%
2018/07/18	2	70.30	3	70.30	69.50	-1	810	-0.12%
2018/07/17	1	71.10	0	0.00	69.80	1	824	0.12%
2018/07/16	1	69.30	0	0.00	70.50	1	839	0.12%
2018/07/13	0	0.00	1	69.60	69.40	-1	845	-0.12%
2018/07/12	7	67.00	0	0.00	67.40	7	862	0.81%
2018/07/09	1	66.50	2	66.65	66.50	-1	879	-0.11%
2018/07/06	6	66.38	0	0.00	67.40	6	881	0.68%
2018/07/04	1	69.80	1	69.10	68.80	0	879	0.00%
2018/06/29	10	69.90	0	0.00	70.00	10	871	1.15%
2018/06/19	0	0.00	21	72.56	72.50	-21	981	-2.14%
2018/06/15	4	77.33	5	76.70	75.00	-1	977	-0.10%
2018/06/14	0	0.00	1	73.50	73.40	-1	950	-0.11%
2018/06/12	1	74.00	10	74.36	73.80	-9	992	-0.91%
2018/06/08	1	73.90	1	73.80	74.00	0	1,063	0.00%
2018/06/06	1	73.60	0	0.00	74.10	1	1,130	0.09%
2018/06/05	10	73.30	9	74.10	73.30	1	1,126	0.09%
2018/06/04	1	71.10	0	0.00	71.10	1	1,123	0.09%
2018/05/31	2	68.65	0	0.00	68.60	2	1,140	0.18%
2018/05/30	1	70.50	1	70.20	70.00	0	1,148	0.00%
2018/05/29	1	73.10	2	71.40	71.30	-1	1,153	-0.09%
2018/05/22	2	71.10	1	70.50	70.60	1	1,292	0.08%
2018/05/18	12	69.58	0	0.00	69.50	12	1,326	0.90%
2018/05/17	3.1	70.47	1	70.00	70.00	2.1	1,370	0.15%
2018/05/15	2	70.90	1	71.50	68.80	1	1,412	0.07%
2018/05/14	5	70.20	0	0.00	71.10	5	1,512	0.33%
2018/05/11	7	70.60	0	0.00	69.90	7	1,540	0.45%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/05/09	13	68.52	1	69.10	68.60	12	1,750	0.69%
2018/05/08	5	68.64	0	0.00	68.50	5	1,818	0.27%
2018/05/04	1	66.60	0	0.00	66.80	1	1,944	0.05%
2018/04/30	1	64.60	1	65.20	66.40	0	2,020	0.00%
2018/04/27	1	64.20	1	65.00	65.00	0	2,093	0.00%
2018/04/25	1	67.60	1	66.20	66.10	0	2,207	0.00%
2018/04/23	0	0.00	1	72.70	72.00	-1	2,230	-0.04%
2018/04/20	1	75.10	0	0.00	75.30	1	2,253	0.04%
2018/04/19	0	0.00	2	74.20	74.10	-2	2,311	-0.09%
2018/04/18	1	72.40	0	0.00	73.90	1	2,310	0.04%
2018/04/17	0	0.00	1	78.00	76.30	-1	2,300	-0.04%
2018/04/16	1	79.20	0	0.00	78.80	1	2,315	0.04%
2018/04/13	3	78.90	0	0.00	78.20	3	2,336	0.13%
2018/04/12	0	0.00	1	78.00	78.00	-1	2,371	-0.04%
2018/04/11	0	0.00	1	77.30	77.30	-1	2,402	-0.04%
2018/04/10	2	78.60	0	0.00	77.00	2	2,447	0.08%
2018/03/31	2	79.50	0	0.00	79.70	2	2,558	0.08%
2018/03/28	1	82.10	0	0.00	80.70	1	2,665	0.04%
2018/03/27	0	0.00	1	83.40	81.90	-1	2,700	-0.04%
2018/03/26	2	77.50	0	0.00	77.80	2	2,713	0.07%
2018/03/22	0	0.00	5	81.76	80.10	-5	2,805	-0.18%
2018/03/21	0	0.00	2	83.15	82.70	-2	2,865	-0.07%
2018/03/19	4	84.53	0	0.00	83.30	4	3,193	0.13%
2018/03/16	3	86.20	6	87.28	85.60	-3	3,280	-0.09%
2018/03/15	4	87.30	5	87.62	87.40	-1	3,623	-0.03%
2018/03/14	5	85.56	1	85.10	85.00	4	3,770	0.11%
2018/03/13	3	85.53	1	84.90	84.60	2	3,847	0.05%
2018/03/12	4	85.55	0	0.00	84.30	4	3,899	0.10%
2018/03/02	0	0.00	1	82.20	82.20	-1	4,345	-0.02%
2018/03/01	1	82.30	1	82.40	82.30	0	4,431	0.00%
2018/02/27	3	85.03	25	84.38	83.60	-22	4,492	-0.49%
2018/02/26	1	81.90	1	82.30	82.20	0	4,734	0.00%
2018/02/23	2	81.20	0	0.00	81.00	2	5,052	0.04%
2018/02/22	0	0.00	20	81.30	81.10	-20	5,095	-0.39%
2018/02/21	21	80.48	1	81.00	80.50	20	5,109	0.39%
2018/02/12	1	76.90	1	75.60	75.60	0	5,109	0.00%
2018/02/09	2	74.80	2	70.85	75.50	0	5,121	0.00%
2018/02/08	2	77.95	0	0.00	76.90	2	5,081	0.04%
2018/02/07	0	0.00	3	80.23	78.50	-3	5,068	-0.06%
2018/02/06	5	79.06	4	77.50	77.10	1	5,033	0.02%
2018/02/05	1	84.80	0	0.00	85.60	1	4,929	0.02%
2018/02/02	7	89.76	1	89.80	88.30	6	4,923	0.12%
2018/02/01	60	91.54	71	91.39	90.70	-11	4,950	-0.22%
2018/01/31	2	89.40	3	89.33	89.70	-1	4,843	-0.02%
2018/01/30	3	90.03	7	90.36	87.70	-4	4,782	-0.08%
2018/01/29	1	87.20	0	0.00	87.80	1	4,676	0.02%
2018/01/26	1	87.20	0	0.00	87.10	1	4,682	0.02%
2018/01/24	0	0.00	3	88.37	88.10	-3	4,650	-0.06%
2018/01/23	4.1	89.11	1	88.40	88.40	3.1	4,648	0.07%
2018/01/22	11	88.27	13	88.32	91.10	-2	4,675	-0.04%
2018/01/19	22	86.55	5	86.50	86.70	17	4,622	0.37%
2018/01/18	8	88.50	2	88.85	86.20	6	4,602	0.13%
2018/01/17	37	88.31	34	87.66	87.20	3	4,575	0.07%
2018/01/16	2	87.90	0	0.00	87.70	2	4,581	0.04%
2018/01/15	87	88.32	148	87.79	87.30	-61	4,579	-1.33%	大賣/
2018/01/09	0	0.00	1	85.30	84.30	-1	4,632	-0.02%
2018/01/08	5	87.20	0	0.00	85.00	5	4,646	0.11%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/04	3	86.77	7	88.10	88.30	-4	4,709	-0.08%
2018/01/03	0	0.00	5	87.44	86.50	-5	4,696	-0.11%
2018/01/02	3	82.97	3	84.03	84.90	0	4,653	0.00%