宜鼎 (5289)-玉山-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	287.00	0	0.00	288.00	3	733	0.41%
2024/04/19	1	284.00	0	0.00	283.00	1	731	0.14%
2024/04/16	2	298.00	0	0.00	296.50	2	705	0.29%
2024/04/15	0	310.00	1	311.00	309.50	-1	705	-0.14%
2024/04/12	0	0.00	2	317.50	313.50	-2	710	-0.28%
2024/04/11	0	0.00	3	319.50	315.00	-3	711	-0.42%
2024/04/10	0	0.00	2	319.75	318.00	-2	707	-0.28%
2024/04/09	0	0.00	0.2	315.50	313.50	-0.2	704	-0.02%
2024/04/02	0	0.00	2.1	315.51	316.50	-2.1	705	-0.29%
2024/04/01	0	307.50	0.1	312.00	312.50	0	697	0.00%
2024/03/29	0	0.00	0.1	308.00	305.50	-0.1	697	-0.01%
2024/03/28	0	312.50	1	312.50	310.50	-1	700	-0.14%
2024/03/27	2	314.00	0	0.00	313.00	2	716	0.28%
2024/03/26	0	306.50	0.6	305.86	313.50	-0.6	696	-0.08%
2024/03/22	0	302.50	0	0.00	301.00	0	676	0.00%
2024/03/21	1	300.50	0	0.00	300.00	1	675	0.15%
2024/03/20	4	297.88	0.1	297.50	295.50	4	661	0.60%
2024/03/19	3	303.50	13	301.15	299.50	-10	659	-1.52%
2024/03/14	0.1	294.00	1	291.00	293.50	-1	666	-0.14%
2024/03/13	0.1	294.00	0	0.00	291.00	0.1	671	0.01%
2024/03/12	0.1	297.00	0	0.00	295.00	0.1	678	0.01%
2024/03/11	0.1	292.79	1	291.00	290.00	-0.9	679	-0.13%
2024/03/08	10.2	297.73	0	0.00	296.50	10.2	665	1.53%
2024/03/07	1.5	303.01	1	303.50	302.00	0.5	678	0.08%
2024/03/06	0	309.58	0	0.00	307.50	0	675	0.00%
2024/03/05	3	314.50	0	0.00	311.50	3	689	0.44%
2024/03/04	0	0.00	1	313.00	311.50	-1	680	-0.15%
2024/03/01	0.1	308.50	0	0.00	308.00	0.1	672	0.01%
2024/02/29	0	303.58	0	0.00	305.50	0	675	0.00%
2024/02/27	0	301.50	1	304.00	302.50	-1	678	-0.14%
2024/02/26	0.1	304.00	0.2	305.00	303.00	-0.1	679	-0.02%
2024/02/23	0.8	306.25	0	0.00	307.00	0.8	678	0.12%
2024/02/21	0	311.50	0	0.00	311.00	0	702	0.00%
2024/02/20	2	316.02	0	0.00	316.00	2	711	0.28%
2024/02/19	1	337.50	1.4	339.21	339.50	-0.4	695	-0.06%
2024/02/16	1	315.50	0	0.00	318.50	1	674	0.15%
2024/02/15	0	313.00	1	313.00	314.00	-1	671	-0.15%
2024/02/05	0	304.50	28	304.48	304.50	-28	665	-4.21%
2024/02/02	1	302.04	0	0.00	308.50	1	673	0.15%
2024/02/01	0	302.80	0	0.00	301.50	0	678	0.00%
2024/01/30	0	307.00	1	305.50	306.50	-1	763	-0.13%
2024/01/29	0	306.00	0	0.00	309.50	0	777	0.00%
2024/01/25	0.1	309.54	0	0.00	308.00	0.1	806	0.01%
2024/01/24	0	0.00	1	313.50	315.00	-1	823	-0.12%
2024/01/23	0	315.00	0.1	316.00	314.50	-0.1	855	-0.01%
2024/01/22	1	316.00	3	315.98	316.00	-2	857	-0.24%
2024/01/19	0	0.00	3	309.00	309.00	-3	859	-0.35%
2024/01/18	0	302.33	0	0.00	305.50	0	879	0.00%
2024/01/17	0	305.75	0	0.00	308.00	0	912	0.00%
2024/01/16	0	308.00	0	0.00	309.00	0	917	0.00%
2024/01/12	0	306.00	0	0.00	305.50	0	929	0.00%
2024/01/11	1	305.49	0	0.00	306.50	1	930	0.11%
2024/01/08	1	300.00	0	0.00	300.00	1	939	0.11%
2024/01/05	0	0.00	3	290.50	291.50	-3	938	-0.32%
2024/01/04	1	297.05	0	0.00	297.50	1	936	0.11%
2024/01/03	2.1	301.48	5	300.30	299.00	-3	949	-0.31%
2024/01/02	4	306.63	0	0.00	306.00	4	945	0.42%
2023/12/29	1	312.00	1	312.00	312.00	0	946	0.00%
2023/12/28	1	313.00	1	312.50	312.00	0	949	0.00%
2023/12/27	1	308.50	0	0.00	310.00	1	965	0.10%
2023/12/26	0	0.00	1	309.00	310.00	-1	970	-0.10%
2023/12/25	1	306.50	0	0.00	306.50	1	972	0.10%
2023/12/22	0.1	309.00	5	312.30	315.00	-4.9	974	-0.51%
2023/12/21	3	300.83	0	0.00	301.00	3	962	0.31%
2023/12/20	1	307.50	0	0.00	302.00	1	971	0.10%
2023/12/15	0.1	309.18	0.4	308.91	308.00	-0.3	1,003	-0.03%
2023/12/14	0	0.00	1.1	311.41	310.00	-1.1	1,022	-0.11%
2023/12/12	1	307.50	0.3	308.95	309.00	0.7	1,096	0.06%
2023/12/07	1	317.50	0	0.00	318.00	1	1,115	0.09%
2023/12/05	0	0.00	1	316.00	318.00	-1	1,112	-0.09%
2023/12/04	8	320.13	0	0.00	319.50	8	1,113	0.72%
2023/11/30	0.1	318.00	0	0.00	312.00	0.1	1,113	0.00%
2023/11/27	6	308.50	0	0.00	303.50	6	1,174	0.51%
2023/11/24	8	312.94	0	0.00	314.00	8	1,219	0.65%
2023/11/22	12.1	314.33	0.1	313.50	312.50	12	1,228	0.97%
2023/11/21	1.1	328.79	1	329.00	318.00	0.1	1,231	0.01%
2023/11/20	2	324.25	2.2	326.46	323.50	-0.2	1,219	-0.02%
2023/11/17	0.1	310.89	0	0.00	310.50	0.1	1,198	0.01%
2023/11/16	1	311.00	2	315.25	314.00	-1	1,187	-0.08%
2023/11/15	3.2	308.69	2	309.50	308.00	1.2	1,180	0.10%
2023/11/14	2	307.75	0	304.50	305.00	2	1,187	0.17%
2023/11/13	1	306.50	3	308.83	307.50	-2	1,191	-0.17%
2023/11/10	2	306.25	1	304.00	304.00	1	1,189	0.08%
2023/11/09	1	313.00	1	315.00	310.50	0	1,182	0.00%
2023/11/07	2	308.50	19.1	314.84	317.00	-17.1	1,163	-1.47%
2023/11/06	2	301.00	1	297.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	1	303.00	307.00	-1	1,136	-0.09%
2023/11/02	2	304.00	3	306.33	307.50	-1	1,136	-0.09%
2023/11/01	1	304.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	2	297.25	1	293.50	298.00	1	1,141	0.09%
2023/10/30	3	286.17	3	284.33	293.00	0	1,129	0.00%
2023/10/27	2	290.25	0	0.00	281.00	2	1,152	0.17%
2023/10/26	5	296.30	3	301.33	293.00	2	1,202	0.17%
2023/10/25	3	295.50	1	293.50	302.00	2	1,234	0.16%
2023/10/23	0	0.00	2	274.75	274.00	-2	1,212	-0.16%
2023/10/20	3	274.00	4	276.38	276.00	-1	1,221	-0.08%
2023/10/19	5	280.20	5	283.00	284.00	0	1,229	0.00%
2023/10/18	4	285.25	2	281.01	281.00	2	1,243	0.16%
2023/10/13	0.2	293.00	0	0.00	292.00	0.2	1,254	0.02%
2023/10/12	4	298.25	4	299.50	299.50	0	1,262	0.00%
2023/10/11	4	300.75	0	0.00	294.50	4	1,281	0.31%
2023/10/06	4	304.13	4	303.38	303.00	0	1,295	0.00%
2023/10/05	2	307.25	2	303.00	303.00	0	1,316	0.00%
2023/10/04	3.1	306.67	3	307.17	307.00	0.1	1,336	0.00%
2023/10/03	4	312.50	8	309.63	307.50	-4	1,366	-0.29%
2023/10/02	1	304.00	2.4	305.87	307.00	-1.4	1,414	-0.10%
2023/09/28	1	301.50	1	296.58	296.50	0	1,425	0.00%
2023/09/27	1	306.50	2	303.00	300.00	-1	1,461	-0.07%
2023/09/25	1	299.00	2	305.05	308.00	-1	1,504	-0.07%
2023/09/21	4	296.88	6	300.25	301.50	-2	1,508	-0.13%
2023/09/20	1	308.50	4	307.25	305.00	-3	1,505	-0.20%
2023/09/19	4	308.00	10.1	309.71	309.00	-6.1	1,515	-0.40%
2023/09/18	4	306.63	2	311.75	312.00	2	1,534	0.13%
2023/09/15	1	311.50	3.7	310.28	309.00	-2.7	1,546	-0.17%
2023/09/14	0	0.00	1	284.00	289.50	-1	1,561	-0.06%
2023/09/12	0	0.00	0	276.00	278.00	0	1,597	0.00%
2023/09/07	0	0.00	1	271.00	271.00	-1	1,629	-0.06%
2023/09/06	0.1	274.50	0	0.00	273.00	0.1	1,629	0.00%
2023/09/05	3	278.00	0	0.00	276.50	3	1,629	0.18%
2023/09/04	4	272.75	3	273.67	275.00	1	1,626	0.06%
2023/09/01	7.1	274.04	3	268.67	268.50	4.1	1,633	0.25%
2023/08/31	4	277.25	4	281.62	280.00	0	1,635	0.00%
2023/08/30	5	271.10	3	276.67	271.00	2	1,606	0.12%
2023/08/28	1.1	239.64	1.1	241.45	245.00	0	1,602	0.00%
2023/08/24	0.2	251.50	3	251.50	253.50	-2.9	1,713	-0.17%
2023/08/23	1.2	241.93	2	243.50	248.00	-0.8	1,809	-0.04%
2023/08/22	1	249.50	1	249.00	249.50	0	1,887	0.00%
2023/08/21	5	246.00	1	245.00	241.50	4	1,897	0.21%
2023/08/18	2	268.76	1	265.50	264.00	1	1,886	0.05%
2023/08/17	0	0.00	2	262.50	265.50	-2	1,887	-0.11%
2023/08/16	0	0.00	1	261.50	261.00	-1	1,932	-0.05%
2023/08/14	0.1	255.50	0	0.00	256.50	0.1	1,963	0.01%
2023/08/11	1	262.50	0	0.00	261.00	1	1,979	0.05%
2023/08/08	0.1	277.00	0	0.00	275.00	0.1	1,996	0.00%
2023/08/07	6.6	274.15	5	280.00	280.50	1.6	1,986	0.08%
2023/08/04	3	289.17	2	285.75	287.50	1	1,959	0.05%
2023/08/02	3	294.83	5	290.80	288.50	-2	1,959	-0.10%
2023/08/01	2.2	303.64	1	300.50	300.00	1.2	1,962	0.06%
2023/07/31	1	327.50	2.2	322.20	315.00	-1.2	1,938	-0.06%
2023/07/28	3	316.83	2	318.50	315.50	1	1,880	0.05%
2023/07/27	1	309.00	0	0.00	303.50	1	1,831	0.05%
2023/07/26	0.1	301.50	0	0.00	299.50	0.1	1,834	0.01%
2023/07/24	1.1	299.55	1.1	301.00	301.00	0.1	1,861	0.00%
2023/07/21	2.2	299.62	2	304.00	302.50	0.2	1,859	0.01%
2023/07/20	2	307.75	3	306.50	306.50	-1	1,861	-0.05%
2023/07/19	1.1	314.93	1	307.00	307.00	0.1	1,871	0.00%
2023/07/18	2.1	314.62	2.1	314.42	314.50	0	1,908	0.00%
2023/07/17	2.1	322.04	1	317.00	317.00	1.1	1,916	0.06%
2023/07/14	3	325.00	3	324.50	329.50	0	1,915	0.00%
2023/07/13	3	316.17	4	318.00	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	2	312.25	311.50	-2	1,917	-0.10%
2023/07/11	6	306.08	2	304.00	304.00	4	1,916	0.21%
2023/07/10	4.1	301.71	3	300.67	299.50	1.1	1,921	0.06%
2023/07/07	4.2	323.57	2	321.91	310.50	2.2	1,961	0.11%
2023/07/06	9	351.28	4	350.50	344.00	5	1,962	0.25%
2023/07/05	2	354.50	2	361.00	361.00	0	1,985	0.00%
2023/07/04	2	344.50	1	352.00	352.00	1	1,978	0.05%
2023/07/03	0	0.00	1.1	335.05	338.00	-1.1	1,978	-0.06%
2023/06/30	0	0.00	4	324.50	324.00	-4	2,060	-0.19%
2023/06/29	1	329.50	2	327.00	326.00	-1	2,142	-0.05%
2023/06/28	1	328.50	6	331.42	323.50	-5	2,158	-0.23%
2023/06/27	2.1	331.95	2	327.00	327.00	0.1	2,202	0.00%
2023/06/26	9.1	347.10	12	353.92	342.50	-3	2,282	-0.13%
2023/06/21	5.1	349.51	11	353.95	354.50	-5.9	2,341	-0.25%
2023/06/20	12.1	349.64	11	352.36	343.00	1.1	2,334	0.04%
2023/06/19	13	338.73	4	348.50	343.00	9	2,308	0.39%
2023/06/16	1	333.00	2	333.50	333.00	-1	2,333	-0.04%
2023/06/15	1	330.50	3	324.33	323.50	-2	2,342	-0.09%
2023/06/14	4	328.88	2	326.00	326.00	2	2,375	0.08%
2023/06/13	1	316.50	2	325.00	326.00	-1	2,375	-0.04%
2023/06/12	1.1	319.81	1	314.50	314.50	0.1	2,366	0.00%
2023/06/08	1	324.50	2	316.50	314.00	-1	2,378	-0.04%
2023/06/07	3.1	325.67	2	327.25	326.00	1.1	2,397	0.04%
2023/06/06	1	335.00	1	326.50	326.50	0	2,409	0.00%
2023/06/05	1	338.00	1	333.50	333.50	0	2,386	0.00%
2023/06/02	2	332.25	1	329.50	329.50	1	2,369	0.04%
2023/06/01	2	332.25	2	334.75	333.50	0	2,339	0.00%
2023/05/31	6	335.58	5	338.00	335.00	1	2,317	0.04%
2023/05/30	2	327.00	0	0.00	325.50	2	2,238	0.09%
2023/05/29	6	324.25	5	325.29	326.00	1	2,210	0.04%
2023/05/26	1	319.50	8.1	322.38	333.50	-7.1	2,135	-0.33%
2023/05/24	0	0.00	1	304.50	304.00	-1	2,026	-0.05%
2023/05/23	1	306.50	0	0.00	306.50	1	2,026	0.05%
2023/05/22	8	314.44	8	307.88	304.00	0	2,002	0.00%
2023/05/19	2	306.75	1	305.00	307.50	1	1,947	0.05%
2023/05/18	0	0.00	10	307.50	304.50	-10	1,934	-0.52%
2023/05/17	11	302.45	0	0.00	302.00	11	1,906	0.58%
2023/05/16	0	0.00	3	302.00	299.50	-3	1,881	-0.16%
2023/05/15	0	290.50	0	0.00	290.00	0	1,834	0.00%
2023/05/12	1	291.99	1	290.00	290.50	0	1,820	0.00%
2023/05/11	0	0.00	1	281.00	279.00	-1	1,803	-0.06%
2023/05/10	1	283.00	1	283.00	284.50	0	1,795	0.00%
2023/05/09	2	289.25	0	0.00	286.50	2	1,790	0.11%
2023/05/08	5	295.10	0	0.00	293.00	5	1,780	0.28%
2023/05/05	0	292.00	0	0.00	288.50	0	1,760	0.00%
2023/05/04	1	293.49	0	0.00	293.50	1	1,759	0.06%
2023/04/28	2	295.75	0	0.00	299.00	2	1,744	0.11%
2023/04/27	0	296.00	0.3	295.91	293.00	-0.3	1,724	-0.02%
2023/04/25	0.2	282.50	0	0.00	280.50	0.2	1,675	0.01%
2023/04/24	2.2	292.80	2	289.50	289.00	0.2	1,655	0.01%
2023/04/21	0	0.00	2	285.00	286.00	-2	1,638	-0.12%
2023/04/20	0	0.00	1	305.00	297.00	-1	1,589	-0.06%
2023/04/19	0	307.75	0	0.00	306.00	0	1,562	0.00%
2023/04/18	0.1	308.00	0	0.00	305.50	0.1	1,545	0.00%
2023/04/17	5	313.20	0	0.00	309.50	5	1,522	0.33%
2023/04/14	1.3	317.18	1	320.00	315.00	0.3	1,485	0.02%
2023/04/13	1	319.00	1	322.00	319.00	0	1,456	0.00%
2023/04/12	5	322.70	18.3	326.48	322.00	-13.3	1,427	-0.93%
2023/04/11	2	315.00	2	319.45	316.00	0	1,349	0.00%
2023/04/10	6.1	302.93	2	302.25	300.50	4.1	1,273	0.32%
2023/04/07	0.3	313.36	3	311.50	308.00	-2.7	1,224	-0.22%
2023/04/06	4.5	314.11	3	317.33	320.50	1.5	1,185	0.13%
2023/03/31	16.4	322.19	3	318.33	314.00	13.4	1,143	1.17%
2023/03/30	7	312.14	10.4	316.44	323.00	-3.4	1,036	-0.33%
2023/03/29	0	0.00	1.1	294.33	294.00	-1.1	943	-0.12%
2023/03/28	1.2	297.83	2	297.00	292.00	-0.8	911	-0.09%
2023/03/27	3.7	308.18	2	302.00	286.00	1.7	851	0.20%
2023/03/24	5.5	291.00	1.5	295.13	301.50	4	747	0.53%
2023/03/23	1	276.50	1	277.00	274.50	0	646	0.00%
2023/03/22	2	273.50	2	272.20	271.00	0	607	0.00%
2023/03/21	4	269.50	2	266.01	266.00	2	562	0.36%
2023/03/20	1	260.00	1	259.50	259.00	0	491	0.00%
2023/03/17	0	0.00	1	254.59	255.50	-1	456	-0.22%
2023/03/15	0	0.00	2	237.50	236.50	-2	391	-0.51%
2023/03/14	1.2	231.29	0	0.00	229.00	1.2	379	0.32%
2023/03/13	1.2	234.67	0	0.00	235.50	1.2	368	0.33%
2023/03/10	19.2	241.11	0	0.00	241.00	19.2	358	5.36%
2023/03/08	0	225.00	0	0.00	226.50	0	287	0.01%
2023/03/06	1	226.50	1	222.00	222.00	0	276	0.00%
2023/03/02	0.1	219.00	0	0.00	222.00	0.1	259	0.03%
2023/03/01	0	217.00	0	0.00	217.50	0	248	0.01%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/22	1	200.50	0	0.00	200.00	1	206	0.48%
2023/02/21	1	205.00	0	0.00	203.50	1	210	0.47%
2023/02/02	1	202.00	1	198.00	198.00	0	207	0.00%
2023/01/30	0	0.00	1	189.50	189.50	-1	185	-0.54%
2022/12/19	1	186.00	0	0.00	189.50	1	212	0.47%
2022/12/02	0	0.00	1	194.50	196.50	-1	191	-0.52%
2022/11/25	1	186.50	1.1	185.96	187.00	-0.1	180	-0.04%
2022/11/18	0.1	182.50	0	0.00	183.00	0.1	175	0.05%
2022/11/07	0	0.00	6.1	174.51	176.00	-6.1	151	-4.03%
2022/10/20	1	168.50	0	0.00	167.50	1	173	0.58%
2022/10/18	0	0.00	1	158.50	159.50	-1	166	-0.60%
2022/10/17	0	0.00	2.2	151.72	153.50	-2.2	162	-1.36%
2022/10/06	2	156.75	0	0.00	157.50	2	153	1.30%
2022/10/05	0	0.00	1	159.00	158.00	-1	155	-0.64%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/29	0	0.00	1	160.50	159.50	-1	157	-0.63%
2022/09/28	0.1	159.50	1	157.50	158.00	-0.9	157	-0.57%
2022/09/23	0.2	165.50	0	0.00	164.50	0.2	158	0.09%
2022/09/21	0	0.00	0	166.50	165.50	0	161	-0.01%
2022/09/20	2	166.00	0	0.00	166.00	2	161	1.24%
2022/09/13	1	172.50	0	0.00	170.00	1	173	0.58%
2022/09/08	0	0.00	1	170.00	171.00	-1	177	-0.56%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	179	0.06%
2022/09/02	2	170.50	0	0.00	169.50	2	187	1.07%
2022/08/31	3.2	171.10	1	171.50	171.50	2.2	185	1.16%
2022/08/25	0.1	177.50	0	0.00	176.00	0.1	186	0.04%
2022/08/08	0	0.00	4	172.75	172.50	-4	175	-2.28%
2022/08/04	1	167.00	0	0.00	166.50	1	180	0.55%
2022/08/02	2	167.25	0	0.00	166.50	2	189	1.06%
2022/08/01	2	170.50	0	0.00	171.50	2	189	1.06%
2022/07/29	1	169.50	0	0.00	168.50	1	189	0.53%
2022/07/28	0	0.00	1	178.00	176.50	-1	186	-0.54%
2022/07/26	0	0.00	1	178.00	177.00	-1	175	-0.57%
2022/07/18	1	176.50	0	0.00	176.50	1	182	0.55%
2022/07/06	0	0.00	1	165.00	166.50	-1	190	-0.52%
2022/07/05	1	164.00	0	0.00	165.50	1	190	0.52%
2022/06/29	0.1	168.00	0	0.00	167.00	0.1	195	0.05%
2022/05/27	0	0.00	5	195.30	196.00	-5	200	-2.49%
2022/05/19	0	0.00	1	197.50	200.00	-1	242	-0.41%
2022/05/18	1	198.50	0	0.00	199.00	1	244	0.41%
2022/05/13	1	199.00	0	0.00	198.00	1	245	0.41%
2022/05/11	5	201.20	0	0.00	200.50	5	241	2.07%
2022/04/13	0	0.00	1	211.50	211.50	-1	238	-0.42%
2022/04/01	1	213.50	0	0.00	220.00	1	236	0.42%
2022/03/24	0	213.00	0	0.00	213.50	0	221	0.00%
2022/03/08	0	0.00	1	198.50	198.00	-1	224	-0.44%
2022/03/07	1	201.50	11	200.00	201.50	-10	226	-4.42%
2022/03/04	1	206.50	0	0.00	205.50	1	225	0.44%
2022/03/01	2	209.50	0	0.00	210.00	2	228	0.88%
2022/02/25	4	208.25	0	0.00	210.50	4	227	1.76%
2022/02/24	4.2	200.05	1	202.50	200.00	3.2	220	1.43%
2022/02/21	2	205.50	2	208.50	205.00	0	218	0.00%
2022/02/09	0	0.00	0.1	194.00	195.50	-0.1	236	-0.04%
2022/01/17	0	0.00	5	193.00	196.00	-5	245	-2.04%
2022/01/14	0.1	191.50	0	0.00	191.50	0.1	245	0.04%
2022/01/07	0	0.00	11	201.50	199.50	-11	246	-4.46%
2021/12/09	0	0.00	5	204.00	204.50	-5	294	-1.70%
2021/12/03	0	0.00	1	200.00	200.50	-1	295	-0.34%
2021/12/02	1	198.00	0	0.00	199.00	1	314	0.32%
2021/11/23	0	0.00	0.1	206.00	204.50	-0.1	326	-0.02%
2021/11/22	0	0.00	1	206.00	209.50	-1	319	-0.31%
2021/11/18	1	203.00	0	0.00	204.00	1	319	0.31%
2021/11/17	0	0.00	2	202.25	202.00	-2	322	-0.62%
2021/11/16	2	204.00	0	0.00	202.50	2	327	0.61%
2021/11/08	21.8	194.07	1	195.50	193.50	20.8	379	5.48%
2021/10/27	1	192.50	0	0.00	192.00	1	509	0.20%
2021/10/26	0	0.00	3	193.00	192.00	-3	539	-0.56%
2021/09/29	3	183.00	2	184.50	184.00	1	780	0.13%
2021/09/28	2	186.25	0	0.00	182.00	2	788	0.25%
2021/09/24	0.1	196.00	0	0.00	197.00	0.1	782	0.01%
2021/09/17	0	0.00	1	199.50	198.00	-1	787	-0.13%
2021/09/15	1	197.00	0	0.00	196.50	1	789	0.13%
2021/09/10	0.1	211.50	0	0.00	211.00	0.1	812	0.01%
2021/09/07	0	0.00	3	207.00	205.50	-3	841	-0.36%
2021/09/06	1	215.50	12	217.96	215.50	-11	825	-1.33%
2021/09/03	0	0.00	2	225.50	223.50	-2	818	-0.24%
2021/09/01	1	230.00	0	0.00	230.00	1	812	0.12%
2021/08/25	1	231.00	0	0.00	228.50	1	817	0.12%
2021/08/24	0	0.00	1	228.00	224.50	-1	812	-0.12%
2021/08/23	1	226.00	0	0.00	224.00	1	810	0.12%
2021/08/20	0	0.00	2	220.75	222.00	-2	804	-0.25%
2021/08/18	0	0.00	1	219.50	227.00	-1	791	-0.13%
2021/08/17	1	228.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	3	226.50	232.00	-3	774	-0.39%
2021/08/13	5	223.00	2	225.00	223.00	3	755	0.40%
2021/08/12	2	229.00	19	227.11	228.00	-17	738	-2.30%
2021/08/11	1	239.00	0	0.00	234.00	1	720	0.14%
2021/08/10	1	232.00	3	240.00	240.50	-2	704	-0.28%
2021/08/09	3	233.83	5	237.40	232.50	-2	686	-0.29%
2021/08/05	10	241.05	0	0.00	236.00	10	653	1.53%
2021/08/04	4	241.50	8	240.50	244.00	-4	650	-0.62%
2021/08/03	1	240.02	0	0.00	240.00	1	646	0.16%
2021/08/02	1	241.50	0	0.00	242.50	1	637	0.16%
2021/07/30	1	238.00	1	246.00	240.00	0	635	0.00%
2021/07/29	1	230.00	0	0.00	230.00	1	613	0.16%
2021/07/28	5	224.30	3	227.00	236.00	2	593	0.34%
2021/07/23	1	220.00	1	228.50	228.00	0	541	0.00%
2021/07/22	11	215.14	2	215.50	218.00	9	512	1.76%
2021/07/21	5	208.50	0	0.00	207.00	5	490	1.02%
2021/07/19	1	205.50	0	0.00	205.50	1	489	0.20%
2021/07/15	2	208.75	0	0.00	206.50	2	501	0.40%
2021/07/14	5	213.20	0	0.00	207.00	5	495	1.01%
2021/07/13	1	208.00	0	0.00	206.00	1	480	0.21%
2021/07/12	0	0.00	3	209.50	208.00	-3	476	-0.63%
2021/07/09	0	0.00	1	206.00	206.50	-1	470	-0.21%
2021/07/08	1	207.50	0	0.00	207.00	1	474	0.21%
2021/07/06	2	204.25	0	0.00	203.50	2	471	0.42%
2021/07/05	1	198.00	1	199.50	201.00	0	447	0.00%
2021/06/29	0	0.00	1	185.00	185.50	-1	468	-0.21%
2021/06/25	1	191.00	0	0.00	187.50	1	467	0.21%
2021/06/24	0	0.00	3	189.50	189.50	-3	466	-0.65%
2021/06/23	0	0.00	7	188.57	189.00	-7	464	-1.51%
2021/06/17	3	185.00	4	186.38	185.50	-1	434	-0.23%
2021/06/16	1	179.50	0	0.00	179.00	1	415	0.24%
2021/06/15	5	179.50	0	0.00	180.50	5	418	1.19%
2021/06/10	1	178.00	0	0.00	177.50	1	423	0.24%
2021/06/08	3	178.00	0	0.00	178.00	3	427	0.70%
2021/06/07	1	179.00	1.1	178.77	179.50	-0.1	430	-0.02%
2021/05/31	0	0.00	0	169.00	170.00	0	422	0.00%
2021/05/28	0	0.00	0	171.00	171.00	0	424	0.00%
2021/05/27	0	0.00	0.1	166.00	170.50	-0.1	427	-0.02%
2021/05/11	0	0.00	1	178.50	176.50	-1	406	-0.25%
2021/05/10	0	0.00	0	180.50	181.50	0	401	-0.01%
2021/05/07	0	0.00	7	180.93	180.50	-7	397	-1.76%
2021/05/05	0	175.00	0	0.00	174.50	0	384	0.01%
2021/04/29	1	180.00	0	0.00	179.50	1	371	0.27%
2021/04/28	0	0.00	2	182.00	183.00	-2	365	-0.55%
2021/04/26	0	0.00	1	182.00	182.50	-1	360	-0.28%
2021/04/23	0	0.00	1	180.50	181.00	-1	357	-0.28%
2021/04/22	0	0.00	0	182.00	177.00	0	362	-0.01%
2021/04/21	0	0.00	1	186.00	180.50	-1	354	-0.28%
2021/04/20	0	0.00	0.1	180.50	179.00	-0.1	341	-0.01%
2021/04/19	2	180.50	5	180.00	180.50	-3	350	-0.86%
2021/04/16	0	0.00	25	178.06	177.00	-25	353	-7.07%
2021/04/13	0	0.00	5	181.50	179.00	-5	356	-1.40%
2021/04/12	0	0.00	10	180.50	183.50	-10	354	-2.82%
2021/04/09	3	178.50	0	0.00	178.50	3	348	0.86%
2021/04/08	5.1	180.51	0	0.00	180.00	5.1	343	1.48%
2021/04/07	40	180.81	6	178.20	182.00	34	336	10.10%
2021/04/06	2	172.00	0	0.00	172.00	2	308	0.65%
2021/04/01	0	0.00	0	172.00	172.50	0	306	0.00%
2021/03/29	1	170.50	3	170.33	170.00	-2	298	-0.67%
2021/03/26	1	169.00	2	169.00	169.00	-1	299	-0.33%
2021/03/23	0	171.50	0	0.00	172.00	0	300	0.00%
2021/03/19	0.1	168.00	0	0.00	173.00	0.1	299	0.02%
2021/03/17	0.1	169.50	1.5	169.29	169.00	-1.5	298	-0.49%
2021/03/16	2	167.50	0	0.00	167.00	2	296	0.68%
2021/03/15	0	0.00	1	167.00	168.00	-1	299	-0.33%
2021/03/12	6	165.75	3	165.50	165.50	3	300	1.00%
2021/03/10	1	160.50	0	0.00	160.50	1	312	0.32%
2021/03/02	0	0.00	1	167.00	166.00	-1	337	-0.30%
2021/02/17	1.3	162.40	0	0.00	163.50	1.3	351	0.37%
2021/02/04	0.1	169.00	0	0.00	163.00	0.1	351	0.03%
2021/02/01	0.1	164.00	1	164.50	164.50	-0.9	369	-0.24%
2021/01/22	0	0.00	1.2	163.59	164.50	-1.2	356	-0.34%
2021/01/19	0.2	163.00	0	0.00	162.00	0.2	351	0.06%
2021/01/18	0	0.00	10	163.40	163.50	-10	350	-2.86%
2021/01/15	0.1	167.50	0	0.00	166.00	0.1	343	0.03%
2021/01/14	11.1	170.41	0	0.00	169.50	11.1	338	3.28%
2021/01/13	0.2	172.13	0	173.00	172.00	0.2	343	0.05%
2021/01/12	0.1	173.00	0	0.00	172.50	0.1	343	0.03%
2021/01/11	0.2	169.50	0	0.00	172.00	0.2	333	0.06%
2021/01/06	2	173.50	1.1	168.50	168.50	0.9	319	0.28%
2021/01/05	1	171.50	2	172.00	172.00	-1	316	-0.32%
2021/01/04	1	168.03	1	170.50	170.50	0	313	0.01%
2020/12/31	0.1	167.50	0	0.00	166.00	0.1	318	0.03%
2020/12/16	0	0.00	0.1	168.00	167.00	-0.1	362	-0.02%
2020/12/08	2	170.00	0	0.00	169.00	2	343	0.58%
2020/12/07	0	0.00	1	173.00	172.00	-1	347	-0.29%
2020/12/04	0	0.00	3.1	173.85	174.50	-3.1	351	-0.88%
2020/12/03	0	0.00	2	172.75	170.50	-2	344	-0.58%
2020/12/02	0	0.00	1	175.00	172.50	-1	345	-0.29%
2020/11/30	0	0.00	1	164.00	163.00	-1	336	-0.30%
2020/11/27	1	163.00	0	0.00	164.00	1	339	0.29%
2020/11/24	0	0.00	5	165.50	164.50	-5	358	-1.39%
2020/11/20	1	164.00	1	166.50	166.50	0	356	0.00%
2020/11/09	3	151.33	2	153.50	154.00	1	379	0.26%
2020/10/28	1	153.00	0	0.00	151.50	1	424	0.23%
2020/10/21	8	155.19	2	155.00	153.50	6	438	1.37%
2020/10/20	0	0.00	0	152.00	151.50	0	446	0.00%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/12	0	0.00	1	150.00	151.00	-1	529	-0.19%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/28	0	0.00	1	157.50	156.00	-1	628	-0.16%
2020/09/25	2	155.75	2	158.50	155.50	0	642	0.00%
2020/09/22	0	0.00	1	156.00	153.00	-1	639	-0.16%
2020/09/15	1	155.00	1	157.00	155.00	0	641	0.00%
2020/09/14	3	154.83	0	0.00	154.50	3	640	0.47%
2020/09/11	0	0.00	1	156.50	154.50	-1	644	-0.16%
2020/09/10	0	0.00	2	154.75	155.00	-2	644	-0.31%
2020/09/08	3	152.83	0	0.00	152.00	3	631	0.48%
2020/09/04	0	0.00	4	156.25	158.00	-4	650	-0.61%
2020/09/03	2	153.00	2	156.00	153.00	0	651	0.00%
2020/09/02	2	153.00	0	0.00	153.50	2	675	0.30%
2020/09/01	3	154.33	0	0.00	153.50	3	718	0.42%
2020/08/28	0	0.00	1	162.50	161.00	-1	744	-0.13%
2020/08/27	0	0.00	5	160.70	163.00	-5	753	-0.66%
2020/08/25	2	159.00	0	0.00	158.00	2	779	0.26%
2020/08/21	1	160.00	0	0.00	160.00	1	823	0.12%
2020/08/19	3	173.83	3	174.00	173.00	0	818	0.00%
2020/08/18	2	173.75	0	0.00	174.50	2	822	0.24%
2020/08/17	0	0.00	1	176.02	175.50	-1	831	-0.12%
2020/08/14	1	174.00	0	0.00	175.00	1	834	0.12%
2020/08/13	0	0.00	1	176.00	176.50	-1	846	-0.12%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/08/03	1	179.50	0	0.00	178.50	1	951	0.11%
2020/07/28	1	179.50	0	0.00	177.50	1	996	0.10%
2020/07/23	0	0.00	2	187.50	184.50	-2	1,018	-0.20%
2020/07/21	1	183.50	1	182.50	183.00	0	1,019	0.00%
2020/07/17	6	190.83	7	187.14	187.00	-1	1,009	-0.10%
2020/07/16	2	190.00	9	189.39	189.50	-7	1,020	-0.69%
2020/07/14	2	187.50	0	0.00	184.00	2	1,029	0.19%
2020/07/10	1	185.00	1	184.00	186.00	0	1,057	0.00%
2020/07/08	1	188.50	2	188.50	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	183.50	187.00	-1	1,017	-0.10%
2020/06/30	0	0.00	9	175.61	176.50	-9	1,066	-0.84%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/17	0	0.00	2	179.00	179.00	-2	1,186	-0.17%
2020/06/16	0	0.00	2	178.50	178.50	-2	1,222	-0.16%
2020/06/12	3	176.00	0	0.00	178.00	3	1,273	0.24%
2020/06/11	1	178.50	0	0.00	176.00	1	1,283	0.08%
2020/06/09	2	178.50	0	0.00	181.00	2	1,319	0.15%
2020/06/08	9	184.00	0	0.00	182.00	9	1,321	0.68%
2020/06/04	0	0.00	1	194.00	191.00	-1	1,286	-0.08%
2020/06/03	1	188.00	1	187.50	188.00	0	1,284	0.00%
2020/06/01	1	192.50	0	0.00	189.50	1	1,284	0.08%
2020/05/28	1	186.50	0.2	187.00	186.50	0.8	1,254	0.07%
2020/05/27	2	186.50	1	187.50	186.50	1	1,256	0.08%
2020/05/20	0	0.00	1	186.00	188.00	-1	1,277	-0.08%
2020/05/19	1	183.00	0	0.00	183.50	1	1,277	0.08%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/14	2	188.00	12	187.00	186.00	-10	1,309	-0.76%
2020/05/13	7	190.29	1	190.00	190.50	6	1,321	0.45%
2020/05/12	8	180.56	0	0.00	180.00	8	1,272	0.63%
2020/05/06	1	184.00	0	0.00	184.50	1	1,328	0.08%
2020/05/05	2	183.50	7	184.00	184.00	-5	1,345	-0.37%
2020/04/30	8	185.56	0.1	186.00	187.00	7.9	1,402	0.56%
2020/04/29	0	0.00	12.1	178.77	181.00	-12.1	1,407	-0.86%
2020/04/27	1	176.00	0	0.00	176.00	1	1,421	0.07%
2020/04/21	0	0.00	2.2	176.82	172.00	-2.2	1,487	-0.15%
2020/04/20	1	179.00	1	179.50	181.00	0	1,466	0.00%
2020/04/17	2	175.50	2	175.00	175.50	0	1,467	0.00%
2020/04/16	12	177.75	0.2	176.00	174.50	11.9	1,451	0.82%
2020/04/15	1	176.00	1	173.50	174.50	0	1,458	0.00%
2020/04/14	2.1	169.00	8	169.00	168.00	-5.9	1,461	-0.40%
2020/04/13	0.1	167.50	0	0.00	166.00	0.1	1,495	0.01%
2020/04/09	0.2	168.50	0	0.00	167.50	0.2	1,541	0.01%
2020/04/08	0	169.00	0	0.00	167.50	0	1,558	0.00%
2020/04/07	1	171.50	2	168.50	168.50	-1	1,565	-0.06%
2020/04/06	2	158.00	2	159.50	162.00	0	1,556	0.00%
2020/04/01	2	153.25	1	152.00	154.50	1	1,636	0.06%
2020/03/31	0	0.00	1	156.00	154.00	-1	1,638	-0.06%
2020/03/30	0.1	145.50	0	0.00	144.50	0.1	1,608	0.01%
2020/03/25	1	152.50	0	0.00	149.00	1	1,617	0.06%
2020/03/19	13.1	131.25	10	128.75	128.50	3.1	1,604	0.19%
2020/03/17	1	149.00	1	150.00	148.50	0	1,566	0.00%
2020/03/16	6	161.92	0	0.00	157.50	6	1,552	0.39%
2020/03/13	1	145.00	1.3	156.71	158.50	-0.3	1,537	-0.02%
2020/03/03	1	187.00	1	187.50	187.50	0	1,654	0.00%
2020/02/27	0	0.00	1	182.50	182.00	-1	1,644	-0.06%
2020/02/26	0	0.00	5	189.00	187.00	-5	1,638	-0.31%
2020/02/25	0	0.00	5	194.50	193.00	-5	1,652	-0.30%
2020/02/14	2	200.00	4	198.38	200.50	-2	1,708	-0.12%
2020/02/13	1	197.00	0	0.00	193.00	1	1,685	0.06%
2020/02/10	1	197.00	0	0.00	190.50	1	1,710	0.06%
2020/02/07	0	0.00	1	195.00	191.00	-1	1,687	-0.06%
2020/02/05	1	190.00	1	191.50	190.50	0	1,672	0.00%
2020/02/03	0	0.00	2	166.06	170.00	-2	1,602	-0.13%
2020/01/30	0	0.00	1	174.50	175.00	-1	1,575	-0.06%
2020/01/20	2	187.50	2	190.75	191.50	0	1,558	0.00%
2020/01/15	1	186.00	4	186.38	185.00	-3	1,529	-0.20%
2020/01/13	1	181.00	0	0.00	179.50	1	1,470	0.07%
2020/01/09	0	0.00	0.1	176.00	177.00	-0.1	1,473	-0.01%
2019/12/27	0	0.00	4	177.86	177.00	-4	1,330	-0.30%
2019/12/26	1	168.00	0	0.00	167.50	1	1,238	0.08%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/18	2	157.75	2	159.00	157.00	0	1,252	0.00%
2019/12/12	0	0.00	2.2	157.39	156.00	-2.2	1,365	-0.16%
2019/12/09	0	0.00	1	158.50	157.50	-1	1,525	-0.07%
2019/12/06	0	0.00	22	153.86	154.50	-22	1,510	-1.46%
2019/12/05	2	160.50	1	161.50	161.50	1	1,425	0.07%
2019/12/04	2	157.50	0	0.00	158.00	2	1,391	0.14%
2019/12/03	0	0.00	2	153.25	153.50	-2	1,372	-0.15%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	0	0.00	1	152.00	151.50	-1	1,378	-0.07%
2019/11/28	1.1	158.22	1.2	156.83	154.00	-0.1	1,346	-0.01%
2019/11/27	1	154.50	0	0.00	154.50	1	1,316	0.08%
2019/11/25	0	0.00	1	153.50	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	1	155.00	153.50	-1	1,307	-0.08%
2019/11/21	0	0.00	1	151.00	153.50	-1	1,281	-0.08%
2019/11/18	3	148.83	1	147.50	150.50	2	1,298	0.15%
2019/11/15	0	0.00	0.6	143.50	143.50	-0.6	1,273	-0.04%
2019/11/14	2	144.00	0	0.00	143.50	2	1,276	0.16%
2019/11/13	0	0.00	1	150.00	147.50	-1	1,268	-0.08%
2019/11/12	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/07	1	146.00	0	0.00	146.00	1	1,221	0.08%
2019/11/05	0	0.00	1.1	142.00	142.50	-1.1	1,181	-0.09%
2019/10/31	4	134.38	0	0.00	133.50	4	1,177	0.34%
2019/10/30	9	133.67	0	0.00	133.50	9	1,168	0.77%
2019/10/29	0	0.00	1	134.00	132.50	-1	1,168	-0.09%
2019/10/17	0	0.00	1	138.00	138.00	-1	1,240	-0.08%
2019/10/15	1	136.00	1	136.00	136.00	0	1,216	0.00%
2019/10/14	0	0.00	2	138.00	137.50	-2	1,207	-0.17%
2019/10/07	1	140.50	0	0.00	140.50	1	1,194	0.08%
2019/10/04	6	140.50	0	0.00	139.00	6	1,183	0.51%
2019/10/03	2	138.50	2	137.50	139.50	0	1,177	0.00%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	1.1	144.45	144.50	-1.1	1,150	-0.10%
2019/09/27	3	144.33	1	143.00	143.00	2	1,144	0.17%
2019/09/26	1	147.00	1	146.50	147.00	0	1,128	0.00%
2019/09/25	3	142.50	3	144.33	144.50	0	1,107	0.00%
2019/09/24	6	151.50	6	149.42	143.00	0	1,093	0.00%
2019/09/20	1	148.50	1	146.50	148.50	0	1,003	0.00%
2019/09/19	1	146.00	1	145.50	146.50	0	979	0.00%
2019/09/18	1	145.00	0	0.00	146.50	1	955	0.10%
2019/09/17	2	148.25	3	147.50	146.50	-1	914	-0.11%
2019/09/16	3	147.33	3	148.17	147.00	0	835	0.00%
2019/09/12	3	138.50	3	139.50	141.00	0	709	0.00%
2019/09/09	0	0.00	9	132.00	130.50	-9	640	-1.41%
2019/09/05	0	0.00	1	135.00	133.00	-1	621	-0.16%
2019/09/03	0	0.00	4	132.25	133.00	-4	600	-0.67%
2019/08/28	1	128.00	0	0.00	128.00	1	570	0.18%
2019/08/27	1	127.50	1	128.50	128.00	0	557	0.00%
2019/08/26	1	124.00	1	125.50	125.00	0	548	0.00%
2019/08/23	1	123.50	5	125.80	126.50	-4	540	-0.74%
2019/08/22	3	123.33	4	124.00	124.00	-1	510	-0.20%
2019/08/21	1	129.50	0	129.50	129.00	1	474	0.21%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/12	1	129.50	1	130.00	129.00	0	402	0.00%
2019/08/08	1	130.00	0	0.00	130.50	1	397	0.25%
2019/08/06	0	0.00	4	125.00	130.50	-4	385	-1.04%
2019/08/05	0	0.00	0.1	128.00	128.00	-0.1	364	-0.02%
2019/08/01	0.5	127.00	0	0.00	127.00	0.5	368	0.14%
2019/07/30	5	127.10	5	126.50	126.50	0	385	0.00%
2019/07/29	1	128.00	0	0.00	131.00	1	386	0.26%
2019/07/25	9	129.06	0	0.00	129.00	9	396	2.27%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/11	0	0.00	3	120.50	123.00	-3	330	-0.91%
2019/07/01	3	119.17	0	0.00	119.00	3	360	0.83%
2019/06/10	0	0.00	6	113.33	113.50	-6	523	-1.15%
2019/05/28	0	0.00	1	117.00	117.50	-1	580	-0.17%
2019/05/27	0	0.00	1	115.00	115.00	-1	580	-0.17%
2019/05/22	2	114.00	0	0.00	114.00	2	591	0.34%
2019/05/03	0	0.00	2	122.00	124.00	-2	659	-0.30%
2019/05/02	0	0.00	1	117.00	117.50	-1	627	-0.16%
2019/04/30	1	115.00	0	0.00	116.00	1	626	0.16%
2019/04/29	1	113.50	0	0.00	113.50	1	627	0.16%
2019/04/26	1	117.00	0	0.00	117.00	1	620	0.16%
2019/04/18	5	118.50	0	0.00	117.00	5	623	0.80%
2019/04/17	1	120.50	6	122.00	120.50	-5	614	-0.81%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/08	0	0.00	4	122.50	122.00	-4	607	-0.66%
2019/04/02	0	0.00	1	128.00	127.00	-1	587	-0.17%
2019/03/28	0	0.00	1	126.50	126.50	-1	554	-0.18%
2019/03/27	2	127.00	3	127.17	125.50	-1	544	-0.18%
2019/03/22	2	122.50	1	122.50	122.00	1	498	0.20%
2019/03/21	1	121.00	1	122.00	121.00	0	490	0.00%
2019/03/20	0	0.00	2	120.00	121.00	-2	481	-0.42%
2019/03/19	10	119.25	0	0.00	118.00	10	473	2.11%
2019/03/18	1	119.00	1	119.00	118.50	0	470	0.00%
2019/03/15	0	0.00	6	119.00	119.00	-6	467	-1.28%
2019/03/14	0	0.00	1	119.00	119.00	-1	463	-0.22%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/03/07	1	121.00	0	0.00	119.50	1	472	0.21%
2019/03/06	0	0.00	2	122.50	123.00	-2	459	-0.44%
2019/03/04	12	118.50	0	0.00	117.00	12	440	2.72%
2019/02/21	2	118.00	0	0.00	117.00	2	438	0.46%
2019/02/20	0.9	118.00	0	0.00	118.50	0.9	433	0.22%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/15	1	118.50	0	0.00	116.50	1	412	0.24%
2019/02/14	1	117.50	4	117.88	118.00	-3	402	-0.75%
2019/02/13	9.1	114.07	11.1	115.19	116.00	-2.1	388	-0.53%
2019/02/12	4	108.00	0	0.00	109.00	4	380	1.05%
2019/01/30	1	106.00	0	0.00	106.00	1	375	0.27%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/24	0	0.00	2	103.00	102.50	-2	376	-0.53%
2019/01/07	0	0.00	3	100.00	99.60	-3	402	-0.75%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/26	1	101.00	0	0.00	100.00	1	470	0.21%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/03	1	109.00	1	109.00	109.00	0	609	0.00%
2018/11/30	0	0.00	1	105.50	105.50	-1	607	-0.16%
2018/11/28	0	0.00	1	103.00	103.50	-1	605	-0.17%
2018/11/21	1	100.50	1	100.50	101.00	0	739	0.00%
2018/11/15	1	100.50	0	0.00	100.50	1	777	0.13%
2018/11/14	2	102.00	0	0.00	101.00	2	787	0.25%
2018/11/13	0	0.00	9	97.52	99.60	-9	791	-1.14%
2018/11/12	2	99.60	11	99.53	99.60	-9	791	-1.14%
2018/11/09	3	101.00	0	0.00	102.00	3	792	0.38%
2018/11/05	2	109.50	0	0.00	109.00	2	810	0.25%
2018/11/02	2	113.00	3	112.33	111.00	-1	839	-0.12%
2018/10/31	1	106.00	1	105.50	106.50	0	861	0.00%
2018/10/29	1	102.00	0	0.00	101.50	1	866	0.12%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/17	0	0.00	3	108.00	108.00	-3	896	-0.33%
2018/10/16	0	0.00	2	107.50	107.50	-2	906	-0.22%
2018/10/03	0.9	119.00	0	0.00	118.00	0.9	859	0.11%
2018/10/02	0	0.00	0	120.00	119.00	0	864	0.00%
2018/10/01	0.3	121.00	0	0.00	120.50	0.3	892	0.03%
2018/09/28	0.5	119.00	0	0.00	118.50	0.5	902	0.05%
2018/09/27	0.1	122.00	0	0.00	119.00	0.1	906	0.01%
2018/09/26	0	0.00	0.1	122.00	120.50	-0.1	910	-0.01%
2018/09/14	0	0.00	1	122.50	123.00	-1	941	-0.11%
2018/09/12	5	118.30	0	0.00	117.00	5	929	0.54%
2018/09/11	9	123.17	0	0.00	122.50	9	908	0.99%
2018/09/10	7	124.29	0	0.00	123.50	7	902	0.78%
2018/09/07	2	133.25	1	130.00	131.00	1	889	0.11%
2018/09/06	0	0.00	16	138.50	139.00	-16	867	-1.84%
2018/09/04	0	0.00	12	140.00	140.50	-12	877	-1.37%
2018/08/31	1	141.00	0	0.00	142.00	1	892	0.11%
2018/08/30	0	0.00	8.5	142.15	140.50	-8.5	935	-0.91%
2018/08/29	21	150.50	1	150.50	150.50	20	907	2.20%
2018/08/28	0	0.00	10	148.00	148.00	-10	888	-1.13%
2018/08/27	7	145.50	7	146.36	146.50	0	912	0.00%
2018/08/23	2	142.00	0	0.00	140.50	2	972	0.21%
2018/08/21	0.5	143.00	0	0.00	143.00	0.5	1,004	0.05%
2018/08/20	0	0.00	1	139.50	140.00	-1	1,012	-0.10%
2018/08/17	15	142.17	0	0.00	142.00	15	1,020	1.47%
2018/08/14	0	0.00	5	142.50	144.00	-5	1,086	-0.46%
2018/08/10	3	149.67	2	149.50	148.00	1	1,110	0.09%
2018/08/09	9	150.89	2	152.00	151.00	7	1,134	0.62%
2018/08/03	0	0.00	2	145.00	145.50	-2	1,234	-0.16%
2018/08/02	0	0.00	8	144.19	144.00	-8	1,267	-0.63%
2018/07/27	0	0.00	1	143.50	144.00	-1	1,481	-0.07%
2018/07/26	0	0.00	1	141.00	140.50	-1	1,503	-0.07%
2018/07/23	2	140.50	1	140.50	137.00	1	1,599	0.06%
2018/07/19	6	144.42	0	0.00	142.50	6	1,605	0.37%
2018/07/16	1	143.50	1	142.50	142.50	0	1,623	0.00%
2018/07/11	0	0.00	1	136.00	136.50	-1	1,634	-0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/06	2	139.00	1	137.50	141.50	1	1,655	0.06%
2018/07/04	1	140.00	2	142.00	140.50	-1	1,679	-0.06%
2018/07/03	0	0.00	1	144.50	141.50	-1	1,700	-0.06%
2018/07/02	1	143.50	0	0.00	144.50	1	1,706	0.06%
2018/06/29	1	143.00	1	141.00	143.00	0	1,711	0.00%
2018/06/28	4	139.88	0	0.00	138.50	4	1,715	0.23%
2018/06/27	7	143.00	0	0.00	142.00	7	1,706	0.41%
2018/06/26	0	0.00	1	143.00	144.50	-1	1,704	-0.06%
2018/06/21	0	0.00	1.6	147.39	148.00	-1.6	1,719	-0.10%
2018/06/19	0.3	145.00	0	0.00	145.00	0.3	1,745	0.02%
2018/06/15	0	0.00	2	147.00	147.50	-2	1,743	-0.11%
2018/06/14	1	147.00	1	150.00	145.50	0	1,745	0.00%
2018/06/13	2	151.25	11	151.00	150.50	-9	1,737	-0.52%
2018/06/12	0	0.00	3	152.00	151.00	-3	1,742	-0.17%
2018/06/11	1	150.50	1	153.00	152.00	0	1,735	0.00%
2018/06/08	2.2	151.91	1	152.00	153.50	1.2	1,734	0.07%
2018/06/07	2	152.50	0	0.00	151.00	2	1,769	0.11%
2018/06/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2018/06/04	4	163.13	0	0.00	163.00	4	1,714	0.23%
2018/06/01	3.1	159.23	3	161.67	161.00	0.1	1,698	0.01%
2018/05/30	2	151.00	0	0.00	151.00	2	1,618	0.12%
2018/05/29	3	155.00	0	0.00	153.00	3	1,608	0.19%
2018/05/22	3	156.17	0	0.00	154.50	3	1,512	0.20%
2018/05/17	2	158.00	0	0.00	158.00	2	1,468	0.14%
2018/05/16	1	156.50	1	155.50	156.00	0	1,439	0.00%
2018/05/15	5	152.00	0	0.00	151.50	5	1,411	0.35%
2018/05/14	8	152.75	4	151.88	153.50	4	1,418	0.28%
2018/05/11	0.1	148.00	2	149.00	148.00	-1.9	1,385	-0.14%
2018/05/10	2	148.25	1	149.50	149.50	1	1,392	0.07%
2018/05/09	3	148.83	9	145.78	148.50	-6	1,354	-0.44%
2018/05/08	3	140.33	2	144.00	140.00	1	1,279	0.08%
2018/05/07	1	144.00	15	144.00	144.50	-14	1,219	-1.15%
2018/05/04	1	135.00	3	138.50	140.50	-2	1,175	-0.17%
2018/05/03	0	0.00	2	136.50	137.00	-2	1,130	-0.18%
2018/05/02	15	135.70	2	135.00	136.00	13	1,101	1.18%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/25	1	126.00	1	124.00	126.00	0	1,005	0.00%
2018/04/24	1	126.50	0	0.00	126.00	1	1,002	0.10%
2018/04/18	1	128.00	0	0.00	128.50	1	996	0.10%
2018/04/17	0	0.00	14	128.07	128.00	-14	1,007	-1.39%
2018/04/12	1	132.00	1	132.00	132.00	0	1,064	0.00%
2018/04/09	3	130.00	0	0.00	130.50	3	1,059	0.28%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	1	125.50	0	0.00	129.00	1	1,030	0.10%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	1	123.00	1	127.00	125.00	0	1,036	0.00%
2018/03/20	0	0.00	1	127.00	127.00	-1	999	-0.10%
2018/03/14	0	0.00	1	129.00	130.00	-1	1,024	-0.10%
2018/03/13	1	129.50	0	0.00	131.00	1	1,033	0.10%
2018/03/09	1	126.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	9	125.78	3	126.17	125.50	6	1,059	0.57%
2018/03/07	3	124.67	6	123.83	124.50	-3	1,053	-0.28%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/05	0	0.00	1	119.00	117.50	-1	1,068	-0.09%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/02/23	0	0.00	5	119.00	119.00	-5	1,184	-0.42%
2018/02/21	0	0.00	3	119.50	120.00	-3	1,258	-0.24%
2018/02/12	1	116.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	2	114.25	0	0.00	115.50	2	1,324	0.15%
2018/02/07	3	117.50	0	0.00	117.00	3	1,568	0.19%
2018/02/06	0.5	112.50	0	0.00	112.50	0.5	1,581	0.03%
2018/02/05	1	122.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	2	124.00	1	123.00	124.00	1	1,641	0.06%
2018/02/01	1	120.00	0	0.00	120.00	1	1,728	0.06%
2018/01/29	0	0.00	1	121.50	121.50	-1	1,843	-0.05%
2018/01/23	1	120.50	3	120.50	120.50	-2	1,914	-0.10%
2018/01/22	0	0.00	4	122.00	122.00	-4	1,915	-0.21%
2018/01/19	0	0.00	1	122.00	120.50	-1	1,921	-0.05%
2018/01/15	2	117.50	0	0.00	117.50	2	1,960	0.10%
2018/01/12	4	118.50	0	0.00	117.50	4	1,962	0.20%
2018/01/09	2	116.00	3	118.33	116.50	-1	1,946	-0.05%
2018/01/08	5	120.60	1	123.50	119.00	4	1,928	0.21%
2018/01/05	0.5	129.00	0	0.00	129.00	0.5	1,869	0.03%
2018/01/03	1	128.50	4	130.25	130.50	-3	1,864	-0.16%