• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.174.6000.0075.000.11,9460.01%
2025/01/091.177.2600.0075.801.12,4450.04%
2025/01/06181.20381.6081.50-22,536-0.08%
2025/01/0200.00178.8078.60-12,724-0.04%
2024/12/3100.00278.4079.80-22,763-0.07%
2024/12/30279.00479.1579.20-22,776-0.07%
2024/12/270.179.0000.0078.700.12,7820.00%
2024/12/200.180.8000.0080.600.12,8430.00%
2024/12/16184.90285.3084.90-13,003-0.03%
2024/12/1200.00189.6088.60-13,025-0.03%
2024/12/11188.00187.8087.5003,0200.00%
2024/12/09389.80190.7089.5023,0350.07%
2024/12/06792.07892.4492.50-13,033-0.03%
2024/12/0500.00092.2091.4003,0010.00%
2024/12/04291.25291.0090.8002,9840.00%
2024/11/2900.00387.9088.20-33,017-0.10%
2024/11/2800.000.186.5086.40-0.13,2350.00%
2024/11/27387.1300.0086.4033,3380.09%
2024/11/2500.00188.1087.80-13,707-0.03%
2024/11/222.189.64389.9089.50-0.93,709-0.03%
2024/11/21789.59289.2589.1053,7330.13%
2024/11/19987.77187.5087.5083,7690.21%
2024/11/18786.371086.5286.40-33,762-0.08%
2024/11/1400.000.188.1086.60-0.13,7790.00%
2024/11/1300.0023.289.1188.30-23.23,807-0.61%
2024/11/12492.454.193.1391.00-0.13,8620.00%
2024/11/11292.85393.0093.30-13,822-0.03%
2024/11/08694.23791.1690.40-13,759-0.03%
2024/11/0712.198.009.196.5294.5033,7620.08%
2024/11/061792.97994.1695.2083,5470.23%
2024/11/054.191.74392.7791.301.13,4330.03%
2024/11/042194.56895.7090.20133,4480.38%
2024/11/0117101.4711.5101.85100.005.53,3780.16%
2024/10/3014.2103.6310103.25104.504.23,3340.12%
2024/10/2915.1102.378103.19100.507.13,1600.22%
2024/10/2831103.7431.1104.2599.70-0.12,9970.00%
2024/10/2510102.1018.7103.13107.50-8.72,792-0.31%
2024/10/240.598.431.198.5897.90-0.72,646-0.02%
2024/10/2311.5101.899.1100.48100.502.42,5990.09%
2024/10/221398.5319.498.2599.70-6.32,477-0.26%
2024/10/214.190.061291.5891.90-7.92,386-0.33%
2024/10/17290.0000.0090.1022,3810.08%
2024/10/16188.60290.0088.50-12,426-0.04%
2024/10/15190.77990.4488.30-82,448-0.33%
2024/10/142192.001392.9692.4082,4540.33%
2024/10/11592.00194.2089.5042,4120.17%
2024/10/091798.36599.6093.40122,3800.50%
2024/10/08697.9716.599.0499.80-10.52,221-0.47%
2024/10/07990.6812.190.4490.80-3.12,192-0.14%
2024/10/04888.19287.2086.5062,1580.28%
2024/09/301.184.58286.3086.90-0.92,156-0.04%
2024/09/271487.5313.188.1786.000.92,1600.04%
2024/09/26086.00187.0086.30-12,140-0.05%
2024/09/25187.10288.7586.90-12,136-0.05%
2024/09/24387.83288.4088.0012,1300.05%
2024/09/23187.3100.0087.1012,1230.05%
2024/09/203194.8830.193.5590.800.92,1020.04%
2024/09/195293.295793.4095.00-52,064-0.24%
2024/09/181793.26593.4490.20122,0180.59%
2024/09/16289.30389.3789.20-11,969-0.05%
2024/09/13191.0400.0091.0011,9490.05%
2024/09/11084.6000.0085.0001,9360.00%
2024/09/10087.50192.5085.20-11,929-0.05%
2024/09/09188.9000.0092.0011,9210.05%
2024/09/05189.3700.0086.0011,9070.05%
2024/09/041.189.69291.2589.50-0.91,903-0.05%
2024/09/03199.7900.0099.4011,8910.05%
2024/09/021102.9900.00100.5011,9020.05%
2024/08/3014109.6410103.65104.0041,9170.21%
2024/08/297104.578108.31111.50-11,714-0.06%
2024/08/2810100.905.1101.80101.504.91,6290.30%
2024/08/27399.5313.299.80100.00-10.21,374-0.74%
2024/08/2600.000.191.0091.00-0.11,340-0.01%
2024/08/23879.35682.0082.8021,3320.15%
2024/08/224.176.79377.9075.301.11,3130.08%
2024/08/2113.185.321684.3884.10-2.91,286-0.23%
2024/08/2000.000.183.2081.50-0.11,248-0.01%
2024/08/19284.25383.9782.80-11,242-0.08%
2024/08/161083.521284.1484.00-21,235-0.16%
2024/08/151182.93883.4083.2031,2310.24%
2024/08/143.179.19379.6081.700.11,1830.01%
2024/08/13275.00676.2378.40-41,101-0.36%
2024/08/12474.90576.0675.00-11,099-0.09%
2024/08/09378.601681.5076.90-131,081-1.20%
2024/08/08576.28376.9777.7021,0290.19%
2024/08/07174.10875.8377.70-7994-0.70%
2024/08/06271.95474.4873.30-2921-0.22%
2024/08/05166.30366.4068.90-2867-0.23%
2024/08/0100.00571.1671.30-5972-0.51%
2024/07/3100.00270.5570.00-2981-0.20%
2024/07/30270.0000.0070.0029870.20%
2024/07/29971.80671.1070.1039900.30%
2024/07/22271.9000.0070.5029840.20%
2024/07/1900.00174.2071.00-1964-0.10%
2024/07/18273.6500.0073.7029610.21%
2024/07/1700.00676.0076.80-6949-0.63%
2024/07/16874.40476.1872.8049070.44%
2024/07/151074.07173.2071.5098881.01%
2024/07/1100.00470.5870.30-4884-0.45%
2024/07/10171.2000.0071.0019050.11%
2024/07/0900.00171.1070.70-1927-0.11%
2024/07/0800.00172.4071.80-1940-0.11%
2024/07/04274.9500.0074.0021,0450.19%
2024/07/0300.00675.4077.20-61,056-0.57%
2024/07/02474.9500.0074.7041,0690.37%
2024/07/01274.90175.0073.9011,1420.09%
2024/06/2700.00173.6073.00-11,333-0.08%
2024/06/26173.6000.0073.0011,4350.07%
2024/06/2400.00572.7672.70-51,454-0.34%
2024/06/2100.005.272.4572.10-5.21,477-0.35%
2024/06/19571.040.171.0070.404.91,4890.33%
2024/06/1700.00271.9071.00-21,515-0.13%
2024/06/14171.00571.1071.50-41,527-0.26%
2024/06/13470.9000.0070.8041,5510.26%
2024/06/110.271.3000.0070.500.21,9150.01%
2024/06/06676.32374.0074.1032,1040.14%
2024/06/05376.836.678.0676.30-3.62,354-0.15%
2024/06/041175.431574.7373.90-42,438-0.16%
2024/06/03273.20275.1575.0002,4990.00%
2024/05/315.674.34373.4372.002.62,4840.10%
2024/05/305.175.111975.5474.30-13.92,534-0.55%
2024/05/29171.50172.2071.4002,4810.00%
2024/05/28472.20171.7071.3032,5630.12%
2024/05/27470.95171.2071.0032,5640.12%
2024/05/24269.95570.0670.10-32,566-0.12%
2024/05/23569.2000.0068.6052,5550.20%
2024/05/22371.07171.9070.4022,5460.08%
2024/05/21271.05471.4870.50-22,536-0.08%
2024/05/2000.00268.7068.80-22,505-0.08%
2024/05/1600.00570.0868.00-52,503-0.20%
2024/05/14268.6000.0067.3022,5090.08%
2024/05/09568.6000.0068.1052,5060.20%
2024/05/082271.05171.6069.40212,4980.84%
2024/05/07173.201375.3877.10-122,430-0.49%
2024/05/06270.00270.0570.1002,3830.00%
2024/05/0300.00168.6068.50-12,372-0.04%
2024/05/02167.5000.0067.5012,3650.04%
2024/04/26170.50470.8368.70-32,351-0.13%
2024/04/25371.1000.0070.2032,3480.13%
2024/04/24272.2000.0071.4022,3430.09%
2024/04/23170.10169.7069.9002,3360.00%
2024/04/22169.40569.0268.70-42,331-0.17%
2024/04/19370.03469.9070.20-12,318-0.04%
2024/04/18270.40270.9070.9002,3050.00%
2024/04/171671.81771.9771.7092,3050.39%
2024/04/16369.80470.6569.60-12,281-0.04%
2024/04/15370.53671.2070.10-32,264-0.13%
2024/04/12173.5000.0074.3012,2400.04%
2024/04/11274.66275.0073.2002,2220.00%
2024/04/101279.42576.5075.4072,1730.32%
2024/04/09184.3000.0082.0012,1210.05%
2024/04/08284.491685.3182.40-142,100-0.67%
2024/04/031187.13588.2285.2062,0720.29%
2024/04/0219.195.672394.0090.60-3.91,999-0.19%
2024/04/011991.022391.3592.00-41,887-0.21%
2024/03/293490.441188.5383.90231,7981.28%
2024/03/28184.6000.0085.8011,6940.06%
2024/03/2700.00186.2086.60-11,688-0.06%
2024/03/2600.00589.8089.80-51,684-0.30%
2024/03/25082.5000.0082.8001,6560.00%
2024/03/21181.70284.6083.10-11,638-0.06%
2024/03/20283.85483.7583.00-21,626-0.12%
2024/03/19387.901084.3886.20-71,627-0.43%
2024/03/18285.20288.6088.5001,6960.00%
2024/03/15182.40187.0080.8001,6790.00%
2024/03/144589.922987.6387.70161,6670.96%
2024/03/131284.791686.0486.70-41,365-0.29%
2024/03/121075.941078.2678.9001,3670.00%
2024/03/114170.873670.8271.8051,4410.35%
2024/03/08868.341068.3469.90-21,301-0.15%
2024/03/0700.001663.6063.60-161,194-1.34%
2024/03/053461.684059.4158.80-61,114-0.54%
2024/03/04157.90158.3057.9001,0630.00%
2024/03/01759.54959.2457.90-21,045-0.19%
2024/02/29655.6000.0057.4069600.62%
2024/02/2100.00253.4553.10-21,000-0.20%
2024/02/20153.6000.0053.6011,0100.10%
2024/02/1900.00154.5054.50-11,055-0.09%
2024/02/16154.50254.2054.50-11,106-0.09%
2024/02/15353.43253.7553.9011,1140.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章