• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    315張
  • 產業
    上櫃 光電類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281027.0000.0026.90101,7440.57%
2024/11/26128.2000.0028.1511,7570.06%
2024/11/25028.1500.0028.3001,7720.00%
2024/11/21127.2500.0027.8011,8270.05%
2024/11/20927.3000.0027.3091,8430.49%
2024/11/1500.00127.8527.90-12,138-0.05%
2024/11/14327.70327.7827.7002,1540.00%
2024/11/132028.54128.7028.70192,1380.89%
2024/11/12228.8000.0028.8022,1650.09%
2024/11/0700.00130.2030.40-12,243-0.04%
2024/11/0100.00129.3030.05-12,379-0.04%
2024/10/30229.8500.0029.7522,5100.08%
2024/10/29130.00130.0030.0002,5730.00%
2024/10/2800.00131.0031.05-12,578-0.04%
2024/10/25232.101032.4732.00-82,583-0.31%
2024/10/241232.951532.6632.40-32,577-0.12%
2024/10/23131.85432.2031.80-32,513-0.12%
2024/10/22432.28532.2032.35-12,506-0.04%
2024/10/21732.61532.7832.8522,5280.08%
2024/10/182132.49331.6031.60182,4870.72%
2024/10/17331.75532.0032.65-22,388-0.08%
2024/10/14229.5500.0029.4522,3210.09%
2024/10/11129.50229.8029.25-12,351-0.04%
2024/10/09229.5000.0029.5522,4140.08%
2024/10/08130.4000.0030.3512,4730.04%
2024/10/01231.35530.9931.25-33,509-0.09%
2024/09/30131.6000.0031.6513,9050.03%
2024/09/2700.00332.8332.40-34,017-0.07%
2024/09/26132.85833.0532.55-74,026-0.17%
2024/09/2500.00833.4933.40-84,084-0.20%
2024/09/23232.8300.0032.5524,1560.05%
2024/09/20333.3500.0033.2534,1880.07%
2024/09/197.133.78135.0033.856.14,1960.15%
2024/09/18232.9500.0032.3024,1230.05%
2024/09/16733.36333.6032.9544,1340.10%
2024/09/1300.002232.1032.10-224,116-0.53%
2024/09/10333.85233.6032.4514,2570.02%
2024/09/09634.48733.8434.40-14,290-0.02%
2024/09/0639.133.762133.4333.8018.14,4030.41%
2024/09/051932.631832.9732.0014,5420.02%
2024/09/04131.45131.4030.8004,6220.00%
2024/09/03134.4000.0033.2014,7130.02%
2024/09/021934.262033.8533.65-14,985-0.02%
2024/08/3000.00132.6032.25-15,051-0.02%
2024/08/29132.85133.0032.8005,0680.00%
2024/08/26133.7500.0033.5015,1060.02%
2024/08/23434.261234.1733.85-85,138-0.16%
2024/08/21234.90135.2034.4015,1750.02%
2024/08/2021.535.073034.8635.25-8.55,224-0.16%
2024/08/1927.233.3300.0035.3027.25,2300.52%
2024/08/1600.00232.3332.10-26,051-0.03%
2024/08/15131.2500.0031.4016,6480.02%
2024/08/141.331.62232.2831.70-0.77,075-0.01%
2024/08/13132.0500.0032.0518,0080.01%
2024/08/12131.45131.2531.1008,4660.00%
2024/08/0900.00132.0031.40-18,843-0.01%
2024/08/0800.00131.3030.50-19,170-0.01%
2024/08/07530.801.131.0431.303.99,4180.04%
2024/08/06427.96228.8828.5529,4520.02%
2024/08/05130.60230.8030.60-19,437-0.01%
2024/08/02934.691.235.2534.007.89,5010.08%
2024/08/01334.37134.1034.9529,4620.02%
2024/07/31131.9000.0031.8019,4080.01%
2024/07/26131.30131.7032.1009,5110.00%
2024/07/23133.2500.0033.0019,6020.01%
2024/07/22133.50233.8533.25-19,597-0.01%
2024/07/192035.231835.1234.4029,5990.02%
2024/07/18335.9700.0035.7539,5820.03%
2024/07/171037.28237.6337.2089,5570.08%
2024/07/16336.37336.4737.1009,5390.00%
2024/07/15236.6500.0036.4529,5240.02%
2024/07/1200.00137.5537.45-19,511-0.01%
2024/07/11337.67139.0037.3529,4930.02%
2024/07/10838.66238.7838.2569,4510.06%
2024/07/091338.521838.3539.05-59,413-0.05%
2024/07/082342.602642.5641.05-39,378-0.03%
2024/07/054042.103942.2042.6019,0920.01%
2024/07/047039.7717.539.5640.0552.58,5810.61%
2024/07/03337.33636.5037.15-38,175-0.04%
2024/07/02135.70235.7035.50-18,068-0.01%
2024/07/01736.77236.5536.0058,0430.06%
2024/06/28136.65236.8036.50-17,981-0.01%
2024/06/27234.78334.3734.15-17,860-0.01%
2024/06/262.134.85335.1335.15-0.97,843-0.01%
2024/06/24135.0000.0034.8517,7740.01%
2024/06/21135.5000.0035.5017,7500.01%
2024/06/2000.00235.9536.35-27,727-0.03%
2024/06/19136.053.235.6835.40-2.27,673-0.03%
2024/06/18736.94336.7836.6547,6380.05%
2024/06/17336.25336.2335.8007,5590.00%
2024/06/14236.25136.5035.7517,5230.01%
2024/06/137.136.871736.4936.30-9.97,456-0.13%
2024/06/128.135.90334.7736.405.17,2890.07%
2024/06/11535.8500.0035.4557,0740.07%
2024/06/07739.96639.6939.3516,9620.01%
2024/06/061042.407.541.9541.252.56,8510.04%
2024/06/05241.0517.142.0342.45-15.16,543-0.23%
2024/06/04239.45338.8338.75-16,425-0.02%
2024/06/03140.551.740.1640.00-0.76,400-0.01%
2024/05/30138.751038.6038.60-96,361-0.14%
2024/05/29339.97139.6039.5526,3480.03%
2024/05/28139.002539.8038.95-246,302-0.38%
2024/05/271.340.37339.3739.60-1.86,260-0.03%
2024/05/243039.168938.5739.60-596,212-0.95%
2024/05/2331.340.9053.239.2038.95-21.96,151-0.36%
2024/05/22242.143.07116.343.9443.20125.85,9912.10% 大買/大賣/鉅額交易
2024/05/2131.140.0370.241.1141.40-39.15,055-0.77%
2024/05/206238.15638.5637.65564,4451.26%
2024/05/176537.095637.5837.5094,0070.22%
2024/05/1617.337.2159.438.0738.40-42.13,058-1.38%
2024/05/1513.433.096434.3634.95-50.62,560-1.98%
2024/05/141431.292331.6131.80-92,166-0.42%
2024/05/135730.608030.7430.65-231,806-1.27%
2024/05/10128.6000.0028.4511,5240.07%
2024/05/09628.06127.3027.3051,4520.34%
2024/05/08227.93528.5027.80-31,420-0.21%
2024/05/071528.37126.9028.10141,3271.05%
2024/05/0600.00127.0026.95-11,235-0.08%
2024/05/0300.00127.2027.05-11,226-0.08%
2024/05/0200.00227.1027.70-21,196-0.17%
2024/04/30428.351627.9527.30-121,166-1.03%
2024/04/291428.1910028.4628.30-861,056-8.14%
2024/04/26125.9000.0026.0019470.11%
2024/04/25125.751226.3526.10-11936-1.17%
2024/04/2400.001225.6525.45-12895-1.34%
2024/04/1900.001024.7524.85-10888-1.13%
2024/04/18025.7500.0025.5508730.00%
2024/04/1700.00526.4526.00-5859-0.58%
2024/04/1600.003625.7325.35-36837-4.30%
2024/04/15227.03027.0526.8028090.25%
2024/04/121328.115127.3527.65-38768-4.95%
2024/04/111025.8500.0026.00106411.56%
2024/04/104026.133.226.0725.7036.85936.20%
2024/04/0900.00324.8524.85-3536-0.56%
2024/04/08524.6000.0024.8055280.95%
2024/04/02023.7500.0024.0005060.00%
2024/03/1900.00123.0522.90-1428-0.23%
2024/03/15123.2000.0023.2014210.24%
2024/03/11023.9500.0023.9004120.00%
2024/03/0100.000.124.3524.65-0.1404-0.02%
2024/02/21024.0000.0024.1004290.01%
2024/02/20024.2000.0024.1504200.00%
2024/02/1600.00123.4524.10-1412-0.24%
2024/02/15023.3000.0023.3004110.00%
2024/01/190.123.6500.0023.450.14160.02%
2024/01/1200.00124.1523.80-1432-0.23%
2024/01/11123.8500.0023.8514300.23%
2024/01/0900.001723.6123.70-17445-3.81%
2024/01/08024.0500.0023.9004500.00%
2024/01/04023.7500.0023.7004510.00%
2024/01/02024.0000.0023.9004990.00%
2023/12/27023.8500.0023.8005810.00%
2023/12/250.123.8500.0023.700.15880.02%
2023/12/2200.00023.8523.7505990.00%
2023/12/190.124.3500.0024.200.16160.02%
2023/12/07025.4000.0025.2506860.00%
2023/12/06025.6500.0025.4006800.00%
2023/12/0100.000.725.0025.00-0.7669-0.11%
2023/11/3000.000.124.8524.95-0.1669-0.02%
2023/11/23225.0000.0024.8526680.30%
2023/11/22125.00124.8024.7506810.00%
2023/11/1000.00123.4023.55-1696-0.14%
2023/10/261623.4500.0023.35168051.99%
2023/10/181224.5000.0024.40121,0821.11%
2023/10/0600.00826.3126.20-81,172-0.68%
2023/10/05225.851226.2526.10-101,163-0.86%
2023/09/21123.7500.0024.4511,2180.08%
2023/09/14225.3500.0025.2521,1890.17%
2023/09/1300.00225.8525.30-21,184-0.17%
2023/09/12225.3500.0025.5021,1780.17%
2023/08/2900.00324.8524.80-31,135-0.26%
2023/08/28325.50625.6525.50-31,135-0.26%
2023/08/2500.00525.2025.05-51,110-0.45%
2023/08/22124.9500.0024.7511,0790.09%
2023/08/2100.00624.9024.95-61,068-0.56%
2023/08/180.224.5000.0024.250.21,0500.02%
2023/08/1700.000.224.3024.35-0.21,038-0.02%
2023/08/16124.25124.4024.2501,0320.00%
2023/08/1500.00623.8524.15-61,011-0.59%
2023/08/14022.6000.0022.5009810.00%
2023/08/110.123.4500.0023.850.19660.01%
2023/08/040.123.8500.0023.700.19210.01%
2023/08/0100.001225.3024.90-12901-1.33%
2023/07/3100.001324.5924.45-13875-1.49%
2023/07/261526.6500.0025.45157981.88%
2023/07/25126.352026.4025.70-19725-2.62%
2023/07/2400.00623.8524.85-6615-0.97%
2023/07/200.225.04624.7024.15-5.8552-1.04%
2023/07/1900.001223.1023.70-12459-2.61%
2023/07/17523.0000.0022.8554301.16%
2023/07/1100.00123.2023.85-1403-0.25%
2023/07/103.124.88223.8023.951.13850.28%
2023/07/06022.4500.0022.3002480.00%
2023/07/04022.4500.0022.3502490.01%
2023/06/300.122.3000.0022.300.12410.04%
2023/06/29022.5500.0022.6002380.01%
2023/06/28022.4000.0022.3502350.01%
2023/06/27022.5000.0022.2502290.00%
2023/06/16122.402.922.4021.90-1.9217-0.88%
2023/06/14021.6000.0021.6001980.01%
2023/06/12021.6000.0021.5501970.01%
2023/06/08021.9000.0021.7001930.01%
2023/06/06021.7500.0021.6001940.01%
2023/06/021522.051521.6621.7001960.00%
2023/06/012021.2500.0021.902018510.76%
2023/05/310.121.2500.0021.100.11830.05%
2023/05/300.121.3000.0021.000.11900.05%
2023/05/29021.3500.0021.2501920.01%
2023/05/230.121.4000.0021.450.12110.02%
2023/05/1900.00121.1021.05-1224-0.44%
2023/05/181.220.9800.0021.101.22300.50%
2023/05/12020.7100.0020.6002290.02%
2023/05/110.120.9000.0020.600.12300.06%
2023/05/080.121.3000.0021.250.12340.03%
2023/05/02021.0500.0021.1002670.00%
2023/04/27020.8500.0020.8002630.01%
2023/04/17021.5000.0022.1502460.01%
2023/04/140.121.4000.0021.400.12360.02%
2023/04/13021.4700.0021.3502360.02%
2023/04/12021.5000.0021.4002310.00%
2023/04/07021.4500.0021.3502280.01%
2023/04/060.121.6000.0021.500.12250.02%
2023/03/300.121.4500.0021.600.12280.02%
2023/03/27022.0500.0021.5502200.01%
2023/03/230.121.9000.0021.850.12140.03%
2023/03/14021.7500.0021.7502140.00%
2023/03/0700.00322.6522.95-3220-1.36%
2023/02/2100.00223.0322.65-2201-0.99%
2023/02/17122.0000.0022.3011810.55%
2023/02/1600.00622.1022.05-6176-3.40%
2023/02/090.322.0000.0022.000.31730.17%
2023/02/02621.80122.4022.3051623.08%
2023/01/16020.1000.0020.0001310.02%
2023/01/130.220.1500.0019.950.21350.15%
2023/01/120.120.1000.0020.050.11360.04%
2023/01/03120.2000.0020.0011400.71%
2022/12/29020.4000.0020.5501390.02%
2022/12/2300.00621.0020.70-6146-4.10%
2022/12/07120.6000.0020.4011490.67%
2022/12/02720.7000.0020.8071464.76%
2022/12/0100.000.220.4020.35-0.2145-0.14%
2022/11/290.220.1000.0020.000.21620.12%
2022/11/240.120.3000.0020.150.12030.04%
2022/11/2100.000.119.9519.70-0.1227-0.04%
2022/11/170.120.0000.0019.950.12290.02%
2022/11/100.119.9000.0019.800.12250.02%
2022/11/070.119.9500.0019.500.12250.02%
2022/10/190.119.6000.0019.500.12210.04%
2022/10/06021.2000.0020.8502430.00%
2022/10/03021.2000.0020.6502420.00%
2022/09/280.120.9500.0020.400.12360.02%
2022/09/26020.9000.0021.1502330.01%
2022/09/230.122.6000.0021.850.12320.02%
2022/09/2000.000.121.9022.25-0.1225-0.04%
2022/09/160.322.1500.0021.950.32270.13%
2022/09/150.422.3500.0021.950.42270.15%
2022/09/130.122.3600.0022.350.12270.04%
2022/09/120.122.3000.0022.200.12270.02%
2022/09/070.122.7000.0022.300.12240.02%
2022/09/06022.7000.0022.6502200.01%
2022/09/050.123.2900.0022.800.12170.03%
2022/09/02023.050.123.1523.35-0.1200-0.04%
2022/09/010.223.1800.0022.950.21950.10%
2022/08/3000.00223.1323.40-2147-1.35%
2022/08/29121.3000.0021.3011300.77%
2022/08/2600.00521.5721.70-5129-3.86%
2022/08/22120.8000.0020.8011320.75%
2022/08/19021.1500.0021.1501320.02%
2022/08/182.120.9800.0021.052.11321.54%
2022/08/15120.8500.0020.8511320.75%
2022/08/12121.0500.0021.0011330.75%
2022/07/28021.1000.0020.8501380.01%
2022/07/19020.1000.0021.1001330.02%
2022/07/08018.8500.0018.9001530.01%
2022/07/0700.000.218.6018.60-0.2154-0.14%
2022/07/06018.9500.0018.8001540.01%
2022/07/05019.2500.0019.1501560.01%
2022/06/30020.0000.0019.8501570.01%
2022/06/2200.00120.3019.90-1159-0.63%
2022/06/200.119.9000.0019.800.11580.06%
2022/06/1700.00220.3020.25-2158-1.27%
2022/05/121220.2000.0019.95121826.56%
2022/04/270.122.10521.8022.20-4.9219-2.23%
2022/04/2612.322.5000.0022.4012.32185.63%
2022/04/250.222.76522.4522.50-4.8221-2.15%
2022/04/22023.3000.0023.1002200.00%
2022/04/21123.0000.0023.2512320.43%
2022/04/190.323.1100.0023.050.32430.13%
2022/04/18023.7000.0023.3502580.02%
2022/04/14023.3000.0023.2003260.00%
2022/04/110.323.2200.0023.000.34750.07%
2022/04/060.123.8000.0023.800.15160.01%
2022/03/310.223.9000.0023.800.26090.03%
2022/03/230.224.2000.0023.950.26320.03%
2022/03/160.323.5000.0023.400.36550.05%
2022/03/110.124.2000.0024.050.16670.01%
2022/03/0700.009.124.0023.85-9.1676-1.34%
2022/03/04024.9300.0024.7506760.00%
2022/02/250.124.5500.0025.300.16820.01%
2022/02/240.324.5500.0024.050.36770.05%
2022/01/240.424.4500.0025.300.47740.06%
2022/01/1800.00126.2026.15-1778-0.13%
2022/01/17125.8500.0025.9017860.13%
2022/01/1100.00126.5026.40-1816-0.12%
2022/01/1000.00528.1027.30-5843-0.59%
2022/01/07428.53928.3328.10-5825-0.61%
2022/01/06727.991928.3128.30-12767-1.56%
2022/01/051027.1000.0027.15106851.46%
2022/01/041128.10228.0028.0096621.36%
2022/01/03126.500.126.8026.450.96180.15%
2021/12/300.127.3000.0027.000.16190.01%
2021/12/29427.28127.1027.0536150.49%
2021/12/271126.821026.9526.7015820.17%
2021/12/2300.00225.2025.25-2506-0.40%
2021/12/17225.5300.0025.4025610.36%
2021/12/13625.40825.7125.70-2580-0.34%
2021/12/09125.101025.1325.00-9568-1.58%
2021/12/070.224.8500.0024.750.25660.04%
2021/12/061.224.4600.0024.401.25610.21%
2021/12/030.224.35124.3524.55-0.8564-0.14%
2021/12/020.224.30124.3024.20-0.9565-0.15%
2021/12/01224.70524.7824.60-3573-0.52%
2021/11/290.124.4000.0024.500.15970.02%
2021/11/26524.8600.0025.0056110.82%
2021/11/2300.00325.6025.10-3616-0.49%
2021/11/180.725.3000.0025.150.76200.10%
2021/11/16124.7000.0024.5516330.16%
2021/11/15124.8000.0024.6516400.16%
2021/11/12125.0000.0024.9516440.16%
2021/11/11325.6200.0025.2036490.46%
2021/11/10126.4000.0025.8016530.15%
2021/11/09326.0000.0026.3536510.46%
2021/11/05126.0000.0026.1516400.16%
2021/11/04125.9000.0026.0016300.16%
2021/11/02225.8800.0025.8026200.32%
2021/11/01526.2300.0026.0556180.81%
2021/10/28125.8500.0025.7016100.16%
2021/10/2700.00125.6025.50-1594-0.17%
2021/10/1800.000.123.4024.90-0.1571-0.02%
2021/10/0600.001024.4524.65-10647-1.55%
2021/10/04123.904024.1623.80-39653-5.97%
2021/10/0100.00624.7724.60-6657-0.91%
2021/09/29125.0000.0025.0016770.15%
2021/09/28625.6300.0025.6566790.88%
2021/09/2700.00125.2024.60-1686-0.15%
2021/09/1400.00523.6023.60-5797-0.63%
2021/09/070.124.7000.0024.850.18470.01%
2021/09/02524.85525.0024.7508620.00%
2021/09/0100.000.225.0025.20-0.2873-0.02%
2021/08/24224.7500.0024.8029600.21%
2021/08/191024.401024.2024.2001,0140.00%
2021/08/17124.0000.0024.3011,0450.10%
2021/08/13024.9000.0024.7001,0550.00%
2021/08/121025.001025.0024.9501,0590.00%
2021/07/14127.8000.0028.3011,4740.07%
2021/07/0700.00228.5528.35-21,552-0.13%
2021/07/06329.5500.0028.6031,5600.19%
2021/07/02129.85130.1529.1001,5640.00%
2021/07/01129.5000.0029.4511,5590.06%
2021/06/301529.871729.5529.50-21,556-0.13%
2021/06/29229.95229.6030.0001,5490.00%
2021/06/25229.4800.0029.1521,5250.13%
2021/06/23228.8000.0029.2021,5190.13%
2021/06/21228.4500.0028.7521,6000.12%
2021/06/09828.68828.8528.7501,6110.00%
2021/06/0100.00328.4528.40-31,504-0.20%
2021/05/26327.67227.7027.7011,4290.07%
2021/05/25227.3000.0027.3021,4170.14%
2021/05/1210.125.891026.3024.950.11,5110.01%
2021/05/11528.152527.5127.25-201,491-1.34%
2021/05/05529.6000.0029.4551,4820.34%
2021/05/042030.55229.8030.20181,4761.22%
2021/05/0300.00132.0030.90-11,433-0.07%
2021/04/29631.78231.6531.5041,3940.29%
2021/04/28131.5000.0031.7011,4030.07%
2021/04/2700.00332.3031.70-31,410-0.21%
2021/04/26231.35131.0030.9511,4350.07%
2021/04/2300.00130.5031.00-11,438-0.07%
2021/04/22530.70831.0530.35-31,436-0.21%
2021/04/212.131.174.731.2431.40-2.61,390-0.18%
2021/04/1900.00030.1530.2001,2830.00%
2021/04/1500.00328.7029.45-31,236-0.24%
2021/04/142028.1000.0028.25201,2241.63%
2021/04/13630.35229.8328.6041,2100.33%
2021/04/123028.9000.0029.10301,1622.58%
2021/04/090.228.6000.0028.650.21,1530.02%
2021/04/08228.55129.0028.7511,1520.09%
2021/04/07329.10328.5528.6501,1410.00%
2021/04/06128.1000.0028.0511,1540.09%
2021/04/0100.00128.2028.10-11,195-0.08%
2021/03/30027.9300.0027.3001,1630.00%
2021/03/25027.4500.0027.5501,1270.00%
2021/03/24128.70228.5528.25-11,108-0.09%
2021/03/23027.00227.7827.60-2996-0.20%
2021/03/19227.4500.0027.4529480.21%
2021/03/16026.1500.0026.8009310.00%
2021/03/1500.000.126.1525.80-0.1920-0.01%
2021/03/08126.0000.0025.8019190.11%
2021/03/05125.9500.0025.8519280.11%
2021/03/0400.00126.1526.15-1923-0.11%
2021/03/03126.4500.0026.4019200.11%
2021/03/0200.00126.5026.45-1923-0.11%
2021/02/26226.5500.0026.6529240.22%
2021/02/25227.2000.0026.9529170.22%
2021/02/24227.90228.3527.4009030.00%
2021/02/23027.1500.0027.0008460.00%
2021/02/2200.00127.0027.20-1828-0.12%
2021/02/1900.00127.0027.30-1808-0.12%
2021/02/1700.00226.1526.00-2745-0.27%
2021/02/0500.007.926.2025.85-7.9741-1.06%
2021/02/02126.3000.0026.3516770.15%
2021/01/29326.25325.3525.5006490.00%
2021/01/25225.83125.8025.6015960.17%
2021/01/22226.0000.0026.0025880.34%
2021/01/21325.93126.0025.6525770.35%
2021/01/20125.60325.8725.25-2553-0.36%
2021/01/19326.72126.7526.6525240.38%
2021/01/1100.003524.5124.50-35402-8.71%
2021/01/04125.0500.0025.1013730.27%
2020/12/3100.000.125.5824.95-0.1366-0.03%
2020/12/3000.00025.5525.500365-0.01%
2020/12/2900.00125.4025.60-1368-0.27%
2020/12/2200.001.423.1722.95-1.4269-0.53%
2020/12/080.223.4500.0023.450.22880.07%
2020/11/3000.00423.8123.60-4346-1.15%
2020/11/2700.00024.0023.850353-0.01%
2020/11/2600.000.523.7123.95-0.5353-0.15%
2020/11/2500.00423.3823.45-4349-1.16%
2020/11/2300.00223.2823.25-2348-0.57%
2020/11/0900.000.623.3023.30-0.6376-0.15%
2020/11/06123.4500.0023.0013980.25%
2020/11/0500.00023.8023.400395-0.01%
2020/10/2000.00124.1024.15-1415-0.24%
2020/10/190.124.2500.0024.150.14190.01%
2020/10/08025.1000.0024.8504540.00%
2020/09/2800.000.223.7023.55-0.2514-0.04%
2020/09/1700.000.225.6025.30-0.2571-0.03%
2020/09/0400.00127.0026.50-1570-0.18%
2020/09/03025.0000.0025.0005430.00%
2020/09/0200.000.225.0025.00-0.2542-0.03%
2020/08/310.124.7500.0024.700.15410.02%
2020/08/18024.8000.0024.5505610.01%
2020/08/170.124.8000.0024.900.15630.01%
2020/08/0500.00225.0824.70-2596-0.34%
2020/07/21126.1500.0025.8517250.14%
2020/07/0800.00225.9826.65-2684-0.29%
2020/07/07326.03126.1525.8526690.30%
2020/07/0100.00125.1525.20-1638-0.16%
2020/06/2400.00225.6325.25-2633-0.32%
2020/06/2300.00125.5024.80-1616-0.16%
2020/06/11124.0000.0023.2517120.14%
2020/06/10124.8000.0024.6517120.14%
2020/06/0800.00125.0024.95-1744-0.13%
2020/05/20425.4000.0025.0046980.57%
2020/05/1900.00124.2524.25-1687-0.15%
2020/05/1300.00225.8025.00-2677-0.30%
2020/05/1200.00424.3925.15-4660-0.61%
2020/05/08324.3000.0023.6036390.47%
2020/05/061.824.5500.0024.251.86280.28%
2020/05/04124.3000.0024.2516200.16%
2020/04/2900.001525.5725.80-15598-2.51%
2020/04/271724.14124.8525.00165522.90%
2020/04/2400.00222.4022.75-2515-0.39%
2020/04/14121.05121.4521.4004820.00%
2020/04/09120.9000.0020.8514860.21%
2020/03/2600.00120.3520.30-1453-0.22%
2020/03/25219.15119.5519.5514290.23%
2020/03/2400.002017.6017.80-20425-4.70%
2020/03/1900.002016.8016.80-20406-4.92%
2020/03/1800.002018.5518.65-20393-5.08%
2020/03/17518.50118.5518.5543791.05%
2020/03/1300.004.321.9022.60-4.3374-1.15%
2020/03/12424.3000.0024.2543721.08%
2020/03/1000.00626.9827.35-6369-1.62%
2020/03/09327.6000.0027.6033620.83%
2020/03/06328.5000.0028.6033570.84%
2020/02/2600.00129.6029.50-1351-0.28%
2020/02/2500.00129.2529.10-1348-0.29%
2020/02/1000.00129.1029.05-1371-0.27%
2020/02/07129.5000.0029.4513780.26%
2020/02/05129.3500.0029.4513870.26%
2020/02/031528.85128.9028.85143913.57%
2020/01/304.130.3900.0029.804.13931.04%
2020/01/1700.00532.2632.20-5434-1.15%
2020/01/16532.5000.0032.5554381.14%
2020/01/09132.05132.0031.9504410.00%
2020/01/03233.4000.0033.2524320.46%
2019/12/1800.00133.6033.50-1439-0.23%
2019/12/1700.00133.6533.40-1440-0.23%
2019/12/12133.9500.0033.6514380.23%
2019/12/112533.9500.0033.75254355.74%
2019/12/10234.9000.0034.3524310.46%
2019/12/050.832.8500.0032.850.83660.21%
2019/11/140.132.3500.0032.600.14410.03%
2019/11/0600.000.233.4033.50-0.2484-0.05%
2019/11/05133.8000.0033.6514890.20%
2019/09/2400.00134.4033.90-11,290-0.08%
2019/09/19134.1500.0033.9011,3630.07%
2019/09/1800.00133.4034.10-11,363-0.07%
2019/09/1100.004033.3133.35-401,360-2.94%
2019/09/0500.001034.6534.45-101,374-0.73%
2019/09/0400.00234.9034.90-21,363-0.15%
2019/08/295734.79534.5734.60521,3443.87%
2019/08/23133.5000.0033.3011,3250.08%
2019/08/22133.7000.0033.6011,3530.07%
2019/08/0200.00534.1533.80-51,442-0.35%
2019/07/31237.5000.0037.7521,4090.14%
2019/07/29138.7000.0038.3011,3850.07%
2019/07/2500.00140.9039.90-11,351-0.07%
2019/07/23141.0000.0040.6011,3320.08%
2019/07/18139.9000.0039.5511,2880.08%
2019/07/15641.20640.7040.7501,1750.00%
2019/07/12440.75441.0541.2501,1590.00%
2019/07/11141.65341.6741.70-21,146-0.17%
2019/07/10840.99741.3141.7011,1290.09%
2019/07/09241.5800.0040.9021,1030.18%
2019/07/0800.001043.3042.75-101,076-0.93%
2019/07/05442.2000.0042.0041,0450.38%
2019/07/04142.604641.9141.90-45987-4.56%
2019/07/033038.9900.0039.20308363.58%
2019/07/021938.15338.2238.30167732.07%
2019/06/281036.90136.6536.6096851.31%
2019/06/27236.78236.6336.7506670.00%
2019/06/26235.4300.0036.2026370.31%
2019/06/05134.00133.8533.8006470.00%
2019/05/30134.80135.0534.8006630.00%
2019/05/29136.6000.0035.0016670.15%
2019/05/24135.3000.0034.9016580.15%
2019/05/20135.50135.4035.4007440.00%
2019/05/1600.00234.8035.10-2752-0.27%
2019/05/15434.51134.6035.3537350.41%
2019/05/1400.00130.2032.95-1688-0.15%
2019/05/0900.00132.9032.85-1695-0.14%
2019/05/08134.0000.0033.7517100.14%
2019/05/07134.5000.0034.0017180.14%
2019/05/06333.1500.0033.6037090.42%
2019/04/2500.00134.0034.00-1774-0.13%
2019/04/24134.6000.0034.1017740.13%
2019/04/17135.2500.0035.2017920.13%
2019/03/2900.00135.2535.20-1777-0.13%
2019/03/28135.2500.0035.3017680.13%
2019/03/13136.70136.7536.5007260.00%
2019/03/1100.00136.1035.80-1723-0.14%
2019/03/07135.5000.0035.5017210.14%
2019/03/05136.5500.0036.4017050.14%
2019/03/0400.00236.3536.35-2697-0.29%
2019/02/27135.8000.0035.8016900.14%
2019/02/25236.0000.0036.0526680.30%
2019/02/221436.381036.3835.8546570.61%
2019/02/2100.00336.0036.65-3617-0.49%
2019/02/20234.4800.0034.3525600.36%
2019/02/19134.5500.0034.9015550.18%
2019/02/18334.30735.2935.40-4532-0.75%
2019/02/1500.00333.6333.40-3501-0.60%
2019/02/13132.9500.0033.4514940.20%
2019/02/12233.58133.5033.5014850.21%
2019/02/1100.00131.6032.80-1468-0.21%
2019/01/29132.0500.0031.8514540.22%
2019/01/17334.27134.9533.8524050.49%
2019/01/11232.4000.0032.3523260.61%
2018/12/28231.80232.9031.2003060.00%
2018/12/27230.60230.8032.2002790.00%
2018/12/2400.00130.7530.95-1268-0.37%
2018/12/22130.6000.0030.6512700.37%
2018/12/2100.00230.8030.95-2272-0.73%
2018/12/20429.9800.0029.9542701.48%
2018/12/19130.45130.7030.4002690.00%
2018/12/1400.00131.6031.60-1275-0.36%
2018/12/1200.000.231.1031.00-0.2273-0.06%
2018/12/11330.4000.0030.5532701.11%
2018/12/0600.00931.5031.55-9267-3.36%
2018/12/04134.2500.0033.8012710.37%
2018/11/3000.00631.3031.40-6259-2.31%
2018/11/28130.5000.0031.0012530.39%
2018/11/1300.00232.4531.95-2272-0.73%
2018/11/12231.5000.0031.9022700.74%
2018/10/2900.000.127.7027.90-0.1412-0.03%
2018/10/26127.9000.0027.8514160.24%
2018/10/25327.801128.0027.75-8419-1.91%
2018/10/16329.3500.0029.6034590.65%
2018/10/11129.5000.0029.5014610.22%
2018/10/0300.000.135.5535.50-0.1472-0.02%
2018/09/2000.000.134.9034.80-0.1526-0.02%
2018/09/11134.5000.0035.1515740.17%
2018/09/07136.4000.0036.4015880.17%
2018/08/23238.85338.8239.00-11,079-0.09%
2018/08/22138.8000.0039.4011,0960.09%
2018/08/20738.0800.0037.9071,1340.62%
2018/08/1700.00139.6539.20-11,128-0.09%
2018/08/16737.76538.3038.7521,1220.18%
2018/08/15540.17841.5140.10-31,097-0.27%
2018/08/13144.45144.0044.5501,0680.00%
2018/08/09346.5700.0046.6531,0510.29%
2018/08/07152.8000.0052.5011,0180.10%
2018/08/01151.8000.0052.2011,0110.10%
2018/07/30152.2000.0052.0011,0010.10%
2018/07/26152.40152.7052.4009890.00%
2018/07/1600.00151.2051.00-1988-0.10%
2018/07/131151.4400.0050.80119841.12%
2018/06/2600.00151.0050.60-11,002-0.10%
2018/06/22151.2000.0051.0011,0170.10%
2018/06/2000.00150.5050.30-11,025-0.10%
2018/06/1900.00152.0051.60-11,024-0.10%
2018/06/14153.001052.3053.00-91,011-0.89%
2018/06/13454.1500.0052.8049880.40%
2018/06/12156.2000.0055.1019590.10%
2018/06/11254.8500.0055.5029420.21%
2018/06/08156.30156.5055.5009090.00%
2018/06/07256.1000.0056.4028780.23%
2018/06/05255.25253.9554.6008150.00%
2018/06/041257.80158.0055.60117851.40%
2018/06/0100.001853.1253.60-18694-2.59%
2018/05/311450.911651.4051.10-2656-0.30%
2018/05/2900.00151.2050.60-1646-0.15%
2018/05/28349.6700.0050.9036330.47%
2018/05/0700.00447.1547.05-4800-0.50%
2018/04/2500.00647.0046.90-61,069-0.56%
2018/04/16250.10150.2049.6011,1530.09%
2018/04/1200.00251.2051.00-21,242-0.16%
2018/04/102649.8800.0049.75261,3301.95%
2018/03/28150.0000.0049.8012,0570.05%
2018/03/2700.00650.1050.70-62,289-0.26%
2018/03/26748.4400.0048.5072,3670.30%
2018/03/22650.3000.0049.9562,4670.24%
2018/03/21251.6000.0050.7022,4920.08%
2018/03/16351.201051.3650.90-72,995-0.23%
2018/03/1500.00551.7051.60-53,147-0.16%
2018/03/0900.00252.7052.00-23,271-0.06%
2018/03/08253.1000.0053.1023,2690.06%
2018/03/0700.00454.2053.80-43,264-0.12%
2018/03/05252.90652.7052.30-43,244-0.12%
2018/02/27351.9000.0051.3033,2990.09%
2018/02/26151.60152.1051.6003,4340.00%
2018/02/12250.2000.0050.1023,5450.06%
2018/02/07250.601251.0050.60-103,774-0.26%
2018/02/064749.581650.9049.20313,7670.82%
2018/02/053254.13754.1054.40253,7590.66%
2018/02/02256.5000.0056.0023,7680.05%
2018/02/011156.501056.6056.2013,7760.03%
2018/01/31157.102756.8957.10-263,791-0.69%
2018/01/303355.3500.0055.10333,7800.87%
2018/01/29557.0800.0056.9053,7620.13%
2018/01/26158.301757.6858.30-163,774-0.42%
2018/01/25156.30555.9055.70-43,735-0.11%
2018/01/2400.00156.2056.50-13,716-0.03%
2018/01/23455.30455.4055.3003,6910.00%
2018/01/228556.60556.0056.00803,6492.19%
2018/01/19761.13161.5059.2063,5650.17%
2018/01/18460.45460.8360.9003,5400.00%
2018/01/171759.38459.6359.40133,5120.37%
2018/01/16459.08559.3659.10-13,500-0.03%
2018/01/15359.53659.6358.80-33,487-0.09%
2018/01/12259.70859.8359.60-63,474-0.17%
2018/01/11758.63558.9058.6023,4610.06%
2018/01/101059.571159.7459.50-13,448-0.03%
2018/01/093259.1600.0059.20323,4280.93%
2018/01/084361.48263.7060.80413,3711.22%
2018/01/05462.73363.5762.4013,3320.03%
2018/01/041763.29563.4262.70123,2880.36%
2018/01/0312.165.2300.0064.5012.13,2320.37%
2018/01/027.164.471465.9566.90-73,136-0.22%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章