• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    993張
  • 產業
    上市 營建類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄 (5522)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125055606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09157.5000.0056.9011,3300.08%
2025/04/08160.2000.0060.8011,3620.07%
2025/04/07261.2000.0061.2021,4190.14%
2025/04/02268.0000.0068.0021,5850.13%
2025/04/01468.5800.0068.4041,8350.22%
2025/03/31069.6000.0069.0002,0610.00%
2025/03/281270.002270.8870.50-102,315-0.43%
2025/03/27072.7000.0072.1002,5620.00%
2025/03/26472.5000.0071.8042,7990.14%
2025/03/25374.2000.0072.5032,9340.10%
2025/03/24574.7000.0074.0053,0610.16%
2025/03/21074.5000.0073.8003,2360.00%
2025/03/20074.3000.0073.8003,3890.00%
2025/03/19074.9000.0074.4003,6120.00%
2025/03/181.177.6800.0075.801.13,6930.03%
2025/03/141079.001979.8579.60-93,710-0.24%
2025/03/131079.901080.8580.1003,7190.00%
2025/03/1200.00178.1080.30-13,697-0.03%
2025/03/1100.001480.5079.50-143,671-0.38%
2025/03/0400.002.680.9881.00-2.63,712-0.07%
2025/03/03079.1000.0079.2003,7760.00%
2025/02/27279.7000.0078.0023,7750.05%
2025/02/2000.00178.3078.60-13,781-0.03%
2025/02/19177.8000.0077.2013,7880.03%
2025/02/1700.000.279.2279.00-0.23,8010.00%
2025/02/14177.60077.4077.2013,7970.03%
2025/02/1300.00077.7077.5003,8160.00%
2025/02/12177.10277.4576.90-13,825-0.03%
2025/02/111178.701078.3477.8013,8210.03%
2025/02/070.174.7000.0074.900.13,7920.00%
2025/02/0600.00176.0074.80-13,784-0.03%
2025/02/05575.20574.7274.7003,7970.00%
2025/02/04775.70674.8274.5013,7990.03%
2025/02/030.174.60176.3076.90-0.93,795-0.02%
2025/01/2100.00174.2074.60-13,784-0.03%
2025/01/20673.50573.2273.7013,7850.03%
2025/01/17172.82173.7073.7003,7830.00%
2025/01/15074.5000.0072.0003,7900.00%
2025/01/14174.39174.7074.7003,7810.00%
2025/01/13272.61373.1773.00-13,765-0.03%
2025/01/08073.5000.0073.9003,7230.00%
2025/01/07272.8000.0072.5023,7140.05%
2025/01/02075.20275.3075.10-23,660-0.05%
2024/12/311877.591876.6573.9003,6340.00%
2024/12/301680.721679.0979.4003,5800.00%
2024/12/271283.101181.7381.3013,5170.03%
2024/12/261183.131385.3184.10-23,357-0.06%
2024/12/25180.603.181.5182.00-2.13,108-0.07%
2024/12/241879.511881.0279.1002,8980.00%
2024/12/231280.021281.6180.1002,6560.00%
2024/12/201077.901080.2081.0002,4260.00%
2024/12/191274.931477.0777.80-22,250-0.09%
2024/12/181079.101179.3676.50-12,200-0.04%
2024/12/171180.2613.278.5180.30-2.22,077-0.11%
2024/12/162079.051779.7881.4031,9130.15%
2024/12/1313.175.731677.7477.40-2.91,755-0.17%
2024/12/12169.24873.4175.60-71,527-0.46%
2024/12/11169.0000.0068.8011,4370.07%
2024/12/1000.00571.0870.60-51,427-0.35%
2024/12/09170.47969.0970.50-81,404-0.57%
2024/12/05168.10168.7068.1001,3640.00%
2024/12/04167.9100.0068.6011,3550.08%
2024/12/03168.00168.9069.0001,3600.00%
2024/12/0200.00267.1568.50-21,344-0.15%
2024/11/29065.00165.1065.50-11,303-0.08%
2024/11/28163.5000.0063.2011,2950.08%
2024/11/279.263.4000.0061.609.21,2690.73%
2024/11/26167.1000.0067.1011,1860.08%
2024/11/25367.9700.0068.3031,1950.25%
2024/11/2200.00368.4068.40-31,185-0.25%
2024/11/21467.4500.0067.5041,2000.33%
2024/11/14563.7000.0063.8051,2820.39%
2024/11/08067.7000.0067.3001,2970.00%
2024/11/07166.30366.3067.30-21,313-0.15%
2024/11/06066.120.166.4066.3001,3140.00%
2024/11/0500.001.166.8266.30-1.11,335-0.08%
2024/11/04266.70267.1066.9001,4210.00%
2024/11/01168.40669.5369.20-51,445-0.35%
2024/10/30167.500.167.6067.500.91,4770.06%
2024/10/29167.701.268.5867.90-0.21,508-0.01%
2024/10/28168.211.168.9568.40-0.11,542-0.01%
2024/10/251468.660.269.2068.2013.81,5640.88%
2024/10/2400.001.269.2969.20-1.21,592-0.07%
2024/10/23168.7000.0068.5011,6090.06%
2024/10/22269.8000.0070.2021,6300.12%
2024/10/2100.00570.5870.30-51,672-0.30%
2024/10/16171.6000.0072.3011,8540.05%
2024/10/15172.3000.0072.9011,8830.05%
2024/10/1100.00171.9071.50-11,974-0.05%
2024/10/0700.00072.4072.0002,0480.00%
2024/10/0400.000.171.8071.30-0.12,0610.00%
2024/10/01072.4000.0072.7002,0580.00%
2024/09/301.171.56372.0371.80-1.92,064-0.09%
2024/09/2700.00171.5071.00-12,073-0.05%
2024/09/26171.2000.0069.9012,0820.05%
2024/09/25170.6100.0070.6012,0860.05%
2024/09/243.270.1700.0069.703.22,0860.15%
2024/09/230.169.37269.1569.40-1.92,087-0.09%
2024/09/209.472.17272.8071.107.42,0450.36%
2024/09/1900.00278.0079.00-21,961-0.10%
2024/09/180.176.0000.0076.000.11,9780.01%
2024/09/16274.9500.0074.9022,0030.10%
2024/09/12174.62175.5075.4002,0430.00%
2024/09/11174.80175.2074.6002,0660.00%
2024/09/10176.50177.1075.0002,0970.00%
2024/09/09074.6000.0076.8002,1450.00%
2024/09/06076.7000.0076.2002,1550.00%
2024/09/040.177.50175.2077.20-0.92,254-0.04%
2024/09/03079.4000.0078.9002,3380.00%
2024/08/30178.60179.0081.1002,5140.00%
2024/08/29178.60179.0078.8002,6210.00%
2024/08/28178.70179.4079.5002,7800.00%
2024/08/27278.40378.9379.00-12,945-0.03%
2024/08/2300.00477.5577.70-43,001-0.13%
2024/08/22178.5200.0078.7012,9960.03%
2024/08/21081.3000.0081.6002,9870.00%
2024/08/20182.7000.0081.6012,9930.03%
2024/08/1900.00183.0083.70-13,038-0.03%
2024/08/16683.45582.6082.0013,0590.03%
2024/08/1400.002.180.0180.90-2.13,130-0.07%
2024/08/13077.3000.0077.2003,1870.00%
2024/08/120.176.5200.0076.900.13,2510.00%
2024/08/09076.1000.0076.3003,2640.00%
2024/08/08074.7000.0075.4003,3030.00%
2024/08/075.674.50576.0076.600.63,3810.02%
2024/08/06470.903870.4071.30-343,442-0.99%
2024/08/052776.673176.3375.30-43,466-0.11%
2024/08/02184.3000.0083.6013,5690.03%
2024/08/01187.90088.6088.1013,7700.03%
2024/07/31588.10686.3086.30-14,170-0.02%
2024/07/30087.201088.1888.30-104,559-0.22%
2024/07/26184.0000.0085.4014,6920.02%
2024/07/22383.7000.0084.4034,8320.06%
2024/07/19287.3100.0086.8024,9300.04%
2024/07/18189.503090.1389.90-294,905-0.59%
2024/07/16091.50292.0091.00-24,910-0.04%
2024/07/153091.036.392.0890.3023.74,9900.48%
2024/07/12588.441288.5088.30-74,972-0.14%
2024/07/11087.1000.0088.1004,9720.00%
2024/07/10085.50185.7086.60-14,954-0.02%
2024/07/09083.3000.0083.1004,9480.00%
2024/07/086.185.29283.9084.104.14,9470.08%
2024/07/04285.41186.7085.9014,9520.02%
2024/07/03485.4000.0084.7044,9480.08%
2024/07/01082.20183.4084.00-14,935-0.02%
2024/06/270.582.5200.0082.800.54,8950.01%
2024/06/26384.4300.0083.9034,8710.06%
2024/06/255.185.48485.0085.001.14,8480.02%
2024/06/24184.3000.0086.7014,8370.02%
2024/06/214.585.28285.2584.702.54,8100.05%
2024/06/200.187.5000.0088.000.14,7700.00%
2024/06/1900.00185.9086.70-14,754-0.02%
2024/06/182.585.2200.0085.202.54,7270.05%
2024/06/17087.801187.7287.20-114,704-0.23%
2024/06/141888.20388.8387.80154,6730.32%
2024/06/13189.30189.6088.3004,6250.00%
2024/06/121688.877788.6588.80-614,614-1.32%
2024/06/11692.6200.0091.9064,5660.13%
2024/06/07597.001695.9093.60-114,525-0.24%
2024/06/061390.6700.0091.30134,4320.29%
2024/06/0522.593.12193.6093.2021.54,3680.49%
2024/06/04695.06696.3998.6004,2580.00%
2024/06/032092.621195.8994.8094,1330.22%
2024/05/31688.3525.188.7488.60-19.13,963-0.48%
2024/05/301584.72985.3284.5063,7920.16%
2024/05/29782.47181.9083.5063,7500.16%
2024/05/24380.292681.3781.70-233,667-0.63%
2024/05/231178.9700.0077.90113,6300.30%
2024/05/22579.8000.0081.1053,5660.14%
2024/05/20283.00283.6081.8003,4820.00%
2024/05/17280.8500.0081.2023,4060.06%
2024/05/165.181.79281.3581.503.13,3300.09%
2024/05/15078.50677.9378.30-63,262-0.18%
2024/05/14577.6100.0077.4053,2350.16%
2024/05/1310.277.951579.4680.80-4.83,181-0.15%
2024/05/104181.6500.0080.00413,0871.33%
2024/05/091281.72381.5081.5092,9910.30%
2024/05/083086.381687.0384.10142,8750.49%
2024/05/075385.561785.9087.20362,7311.32%
2024/05/065088.523489.1389.20162,4800.65%
2024/05/034284.314283.8988.6002,0390.00%
2024/05/0200.004680.5580.60-461,606-2.86%
2024/04/301070.971070.2873.3001,4970.00%
2024/04/291470.227.170.5672.506.91,3950.49%
2024/04/263867.561368.0568.80251,2741.96%
2024/04/251066.971167.0968.50-11,185-0.08%
2024/04/24163.49163.8063.9001,0330.00%
2024/04/231.161.99163.0063.200.11,0090.01%
2024/04/22063.00262.1062.40-2980-0.20%
2024/04/1910.164.1916.263.2662.20-6.1877-0.70%
2024/04/16058.7600.0058.7006620.00%
2024/04/15160.5000.0059.7016390.16%
遠雄人壽號召全民挽袖助人 捐血活動全台開跑UDN聯合新聞網－4天前
遠雄人壽（5859）秉持關懷社會的初心，連續十年舉辦全台捐血活動，迄今已募集萬袋熱血，幫助超過三萬名民眾。今年再度發起「......詳全文
遠雄參與桃園龜山區4500坪合建案 明年將推案、未來可分回總銷240億元UDN聯合新聞網－24天前
遠雄（5522）20日公告，董事會通過與地主就桃園市龜山區土地簽訂合作興建房屋契約書，交易對象為盛竹建設，預計平均分配比......詳全文
遠雄財報／2024年 EPS 4.32元 今年進入完工高峰UDN聯合新聞網－2025/03/13
遠雄（5522）13日公告，2024年稅後純益33.72億元，年減9.2％，每股稅後純益（EPS）4.32元。遠雄為半年......詳全文
遠雄 相關文章