台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.511115.50115.50010,1240.00%
2025/01/210.4114.0743114.83115.00-42.710,110-0.42%
2025/01/2010112.0058112.50112.50-4810,087-0.48%
2025/01/1772.3112.733113.50112.5069.310,0790.69%
2025/01/162114.25371114.00114.00-3699,929-3.72% 大賣/鉅額交易
2025/01/1540112.3024112.29112.50169,9650.16%
2025/01/140.1112.1932.1112.50113.00-3210,056-0.32%
2025/01/13192111.2488110.62110.0010410,0001.04% 大買/鉅額交易
2025/01/1011.7112.371112.98112.5010.79,8970.11%
2025/01/09135.1114.99121113.47113.00149,9310.14% 大買/大賣/
2025/01/0822.5116.1532117.45116.50-9.59,831-0.10%
2025/01/0789.4116.24136118.60116.50-46.79,857-0.47% 大賣/
2025/01/0675.5116.5866117.52117.009.59,9350.10%
2025/01/03166.3117.1692.1116.59117.0074.29,9820.74% 大買/
2025/01/0231.2116.4211.3119.10120.5019.99,9830.20%
2024/12/31133.4113.50127114.11113.006.49,9040.06% 大買/大賣/
2024/12/3090.6114.5168.1115.35115.0022.69,9370.23%
2024/12/2711.3112.955112.50112.506.39,9140.06%
2024/12/262.4111.887112.00112.00-4.610,265-0.04%
2024/12/25114.3111.9751.3111.62111.006310,9110.58% 大買/
2024/12/24152.2113.1763114.00112.0089.211,0350.81% 大買/
2024/12/232.2112.1000.00112.002.211,2730.02%
2024/12/20105.2112.991.1113.50111.00104.111,2000.93% 大買/鉅額交易
2024/12/19278.2111.2855111.78112.00223.211,0862.01% 大買/鉅額交易
2024/12/18127.6112.2264112.20112.0063.611,0700.57% 大買/
2024/12/17291.6113.64106.8111.80111.50184.810,8771.70% 大買/大賣/鉅額交易
2024/12/1668.6115.7983.4116.31114.00-14.810,705-0.14%
2024/12/1315.3119.053119.50118.5012.310,5060.12%
2024/12/1211.4121.281.1121.52120.5010.410,4790.10%
2024/12/1127.2121.773122.00122.0024.210,4800.23%
2024/12/1015126.4627126.89123.00-12.110,464-0.12%
2024/12/093.5121.182121.00121.001.510,3170.01%
2024/12/0610.1122.432122.50123.008.110,2650.08%
2024/12/053.1122.185.8122.15123.00-2.610,242-0.03%
2024/12/045.5122.564123.13122.501.510,2610.01%
2024/12/035.4122.662122.75123.003.410,2520.03%
2024/12/025.1120.99128.1121.13121.50-12310,246-1.20% 大賣/鉅額交易
2024/11/29313.4119.031119.00118.50312.410,2073.06% 大買/鉅額交易
2024/11/2833.1120.650.1122.00121.0033.110,1050.33%
2024/11/2712.9122.303.2123.03122.509.710,0640.10%
2024/11/2613.2122.0247124.46123.50-33.810,069-0.34%
2024/11/25160.3121.9713.4123.32122.00146.910,0771.46% 大買/鉅額交易
2024/11/2216122.4790123.11122.00-7410,077-0.73%
2024/11/2144.1120.874.1122.07122.004010,1100.40%
2024/11/20124122.030.1122.00122.00123.910,1101.23% 大買/鉅額交易
2024/11/197.4123.6840.5124.11124.00-33.110,059-0.33%
2024/11/18123.4120.9291.7119.63121.0031.79,9100.32% 大買/
2024/11/1558.8122.2538123.51121.5020.89,7580.21%
2024/11/1433.8124.7164.4124.06123.50-30.69,580-0.32%
2024/11/1388.2127.0018.7127.45127.0069.59,3270.75%
2024/11/12307.9130.660.3130.68130.50307.68,9323.44% 大買/鉅額交易
2024/11/119.2143.9600.00145.009.28,2700.11%
2024/11/081.1149.734151.00149.00-2.98,198-0.04%
2024/11/0711.3146.914147.00147.007.38,2260.09%
2024/11/06101.2146.500.8147.00146.50100.38,2321.22% 大買/
2024/11/050149.421149.00149.00-18,239-0.01%
2024/11/040.6148.512.8148.50148.50-2.28,332-0.03%
2024/11/0110.5146.331147.50148.009.58,5000.11%
2024/10/301.2150.1600.00151.501.28,3960.01%
2024/10/2916150.532.6152.14151.0013.48,3830.16%
2024/10/281.1153.017153.86153.50-68,395-0.07%
2024/10/252.1154.0000.00153.502.18,4520.02%
2024/10/232.3155.060156.00154.502.38,4750.03%
2024/10/2200.0014.1156.54156.50-14.18,524-0.17%
2024/10/217.3155.418157.81156.00-0.78,599-0.01%
2024/10/180.1156.501.2157.81156.50-1.18,614-0.01%
2024/10/170.1155.504.7155.79155.00-4.78,753-0.05%
2024/10/168.4154.9920154.00155.00-11.68,899-0.13%
2024/10/1525.9153.695155.00154.5020.98,9190.23%
2024/10/1413.3155.471.6153.76156.5011.78,9880.13%
2024/10/1125.8153.0512.3152.58152.0013.59,0650.15%
2024/10/0928.1159.1021158.62157.507.19,0630.08%
2024/10/084.2164.883.3163.51163.000.98,9450.01%
2024/10/072.1163.0917.3164.31165.00-15.28,821-0.17%
2024/10/048.2161.5626.3160.91161.50-18.18,597-0.21%
2024/10/0122.2160.1328.1160.30158.50-5.98,392-0.07%
2024/09/3041.5164.676.7163.94163.5034.98,2920.42%
2024/09/2717.6163.0891.1163.15163.50-73.58,236-0.89%
2024/09/2631.6152.872.5152.88152.0029.17,5850.38%
2024/09/2518.2152.80265.4154.91155.50-247.27,539-3.28% 大賣/鉅額交易
2024/09/2445.1144.092.1144.97146.0042.97,2970.59%
2024/09/2314.3144.970.1146.00145.0014.37,4610.19%
2024/09/2014144.862.2145.03146.0011.87,5190.16%
2024/09/193.1144.162143.49145.001.17,5610.01%
2024/09/180.2142.442.1141.79142.50-1.97,618-0.03%
2024/09/160.4142.490142.75142.000.37,7320.00%
2024/09/131.3141.461142.00142.000.37,7840.00%
2024/09/1239.6138.911.4138.35139.0038.27,8440.49%
2024/09/1110.8137.201138.00137.509.87,8590.13%
2024/09/1019.1138.430.5137.00136.5018.67,9000.23%
2024/09/092.9140.841.1141.46142.001.97,7630.02%
2024/09/060.1142.002142.75143.50-1.97,832-0.02%
2024/09/054.4142.261142.50141.503.47,9070.04%
2024/09/043.7142.181.1142.61143.002.68,0710.03%
2024/09/031.7146.004146.00147.00-2.38,069-0.03%
2024/09/020.2145.502144.75145.50-1.88,095-0.02%
2024/08/300.7145.270.3145.50145.500.48,0940.01%
2024/08/2976.1143.011144.00144.0075.18,0550.93%
2024/08/2821144.7500.00144.50218,0940.26%
2024/08/271.8147.071146.03147.500.88,4650.01%
2024/08/2627.4148.944149.50148.5023.48,4410.28%
2024/08/236.5142.4900.00143.506.58,3220.08%
2024/08/2212.5145.610.5146.25145.5012.18,3610.14%
2024/08/2123.3147.886.3147.00148.00178,3690.20%
2024/08/202.2148.564.1148.27148.00-1.98,392-0.02%
2024/08/190.1149.002148.50149.00-28,530-0.02%
2024/08/161.5148.051.1148.44148.500.38,6290.00%
2024/08/151.4146.291146.50146.000.48,6280.00%
2024/08/144.1148.385148.56148.50-18,751-0.01%
2024/08/133.3147.243147.17147.500.38,7600.00%
2024/08/125.1146.122.5146.50147.502.68,8930.03%
2024/08/095.1143.492143.00143.003.19,0240.03%
2024/08/081.7140.390.1141.00140.001.69,1530.02%
2024/08/077.6141.591.5142.66143.0069,2940.06%
2024/08/0685.8136.401137.49137.5084.79,5140.89%
2024/08/0520.2138.914.9139.81138.0015.39,7840.16%
2024/08/0222.3148.632150.50148.5020.310,2640.20%
2024/08/011152.981.4152.85153.50-0.310,3260.00%
2024/07/315151.992150.75152.00310,3180.03%
2024/07/303146.5000.00149.50310,2740.03%
2024/07/292.3150.4200.00148.502.310,2420.02%
2024/07/269.7148.674149.25149.005.710,2410.06%
2024/07/23106.3149.543.6150.08151.50102.810,2941.00% 大買/鉅額交易
2024/07/2248.8146.967.5147.03147.0041.310,3090.40%
2024/07/1933.9150.615.2150.04150.5028.710,1620.28%
2024/07/1814.5153.936.1154.65154.508.410,0380.08%
2024/07/1721.9162.104.1162.88162.0017.89,8780.18%
2024/07/1610.7163.392.1164.47163.508.69,7640.09%
2024/07/1511.5164.933.3164.00164.508.29,7600.08%
2024/07/126.7163.0326.3164.43163.50-19.69,691-0.20%
2024/07/116.3160.846.2160.93160.500.19,5620.00%
2024/07/100158.000.3158.50158.00-0.39,4420.00%
2024/07/093.1156.841156.50157.502.19,3910.02%
2024/07/081.1157.956.1157.50158.50-59,339-0.05%
2024/07/052.2157.2900.00157.002.29,3200.02%
2024/07/043.2158.364158.63158.00-0.89,333-0.01%
2024/07/0314.5156.502156.75156.0012.59,2940.13%
2024/07/026.4155.001154.50155.005.49,0080.06%
2024/07/013.1155.673156.50155.500.19,0190.00%
2024/06/284.2153.6500.00153.504.28,9190.05%
2024/06/2731.1154.0920.2154.00152.5010.98,8820.12%
2024/06/261.1155.6800.00155.501.18,6430.01%
2024/06/253.5156.9420157.98156.00-16.58,556-0.19%
2024/06/245.5159.5500.00158.505.58,3470.07%
2024/06/21107.6160.5812162.08160.5095.68,2321.16% 大買/
2024/06/202.1163.474162.50163.00-1.97,960-0.02%
2024/06/1937.1160.6522161.36160.5015.17,9420.19%
2024/06/184.5160.6723.2161.02161.50-18.77,875-0.24%
2024/06/174.5160.678.5159.76161.00-4.17,839-0.05%
2024/06/141156.008.1156.31156.50-7.17,743-0.09%
2024/06/132.6154.622155.25155.000.67,7100.01%
2024/06/123.2153.642153.00153.501.27,6910.01%
2024/06/1131.5151.5119152.00151.5012.57,6790.16%
2024/06/073.6153.090.2153.50153.003.47,5190.05%
2024/06/061154.0100.00154.0017,4710.01%
2024/06/050.2155.9659.1154.69155.50-58.97,409-0.80%
2024/06/041.1154.5200.00153.501.17,4300.01%
2024/06/03101.2155.7357155.56156.0044.27,4250.60% 大買/
2024/05/316.3153.3536153.76152.00-29.77,378-0.40%
2024/05/301.7153.762.1153.53153.00-0.36,9340.00%
2024/05/2953.6155.492.5155.43155.0051.26,9060.74%
2024/05/2853.9155.9519.1156.29155.0034.86,8790.51%
2024/05/270.2153.501.2153.58154.00-16,807-0.01%
2024/05/247.8150.2300.00150.507.86,7620.12%
2024/05/2332.7151.3519.9151.07150.5012.96,7270.19%
2024/05/224.4154.7729.2155.47154.50-24.86,588-0.38%
2024/05/211.1155.562156.00155.00-0.96,500-0.01%
2024/05/2028.2156.478.1156.33156.0020.16,4770.31%
2024/05/1713.2152.662152.75152.5011.26,3510.18%
2024/05/1612.3153.2442152.80153.00-29.76,334-0.47%
2024/05/159.8153.816.1152.85153.003.76,3220.06%
2024/05/1464.1150.8526153.17153.0038.16,2310.61%
2024/05/137.4157.445.6156.45157.001.86,0320.03%
2024/05/1029.7151.8700.00153.0029.75,8750.51%
2024/05/0974152.791154.00150.00735,6451.29%
2024/05/08112.1153.8721.7153.09152.0090.45,2801.71% 大買/
2024/05/0746.1168.6300.00168.0046.14,7290.97%
2024/05/064.1172.5000.00173.004.14,5660.09%
2024/05/030.2173.006173.25172.00-5.84,567-0.13%
2024/05/021171.5000.00170.5014,5670.02%
2024/04/301173.0100.00172.5014,5520.02%
2024/04/291168.0023171.63174.00-224,524-0.49%
2024/04/2626.7168.465168.30168.0021.74,4200.49%
2024/04/251.3171.2200.00171.001.34,3680.03%
2024/04/245171.017172.71173.50-24,405-0.04%
2024/04/231172.0113173.00173.00-124,433-0.27%
2024/04/220.1172.1527171.31172.50-26.94,423-0.61%
2024/04/1932.6168.097.5167.37168.0025.14,3780.57%
2024/04/182.3172.391172.50172.001.34,2680.03%
2024/04/1718.1169.7000.00170.5018.14,2220.43%
2024/04/1621.7170.7000.00170.0021.74,1890.52%
2024/04/151.2173.1900.00173.001.24,1510.03%
2024/04/121.7175.181.3175.61174.500.44,1810.01%
2024/04/112175.0100.00175.5024,1790.05%
2024/04/106.4178.585.1179.70178.501.24,1990.03%
2024/04/091178.468.1178.43178.50-7.14,171-0.17%
2024/04/081.1176.010.6176.00176.000.64,1310.01%
2024/04/030.5175.580175.48175.500.44,1380.01%
2024/04/022176.745.2176.02176.00-3.24,079-0.08%
2024/04/010.2173.8721174.81175.50-20.84,059-0.51%
2024/03/293.3172.050.2173.00172.003.14,0230.08%
2024/03/284.3171.7000.00171.504.34,0110.11%
2024/03/278.2171.9500.00172.008.23,9890.20%
2024/03/2621.3171.180.1172.00172.0021.24,0300.53%
2024/03/251.5172.5012173.04174.00-10.54,002-0.26%
2024/03/2225171.3600.00171.50254,0140.62%
2024/03/210.4175.001175.00176.50-0.64,008-0.01%
2024/03/201.1171.584172.13172.00-2.94,104-0.07%
2024/03/193.2172.691172.50172.502.24,1190.05%
2024/03/182174.5000.00174.0024,1470.05%
2024/03/151.4175.9900.00177.001.44,1560.03%
2024/03/140.2178.746.1179.33179.00-5.84,126-0.14%
2024/03/133.3175.6000.00176.003.34,0860.08%
2024/03/120174.7300.00176.0004,0700.00%
2024/03/110.1173.376173.58174.50-5.94,048-0.15%
2024/03/088.4171.721171.50172.507.44,0680.18%
2024/03/071173.521173.50175.0004,0340.00%
2024/03/060.8175.180.3174.00175.000.54,0260.01%
2024/03/051.1174.448174.13173.50-6.94,063-0.17%
2024/03/040.3174.0017174.00174.00-16.74,052-0.41%
2024/03/011173.500173.50174.0014,0980.02%
2024/02/290.1173.774.2172.58174.50-4.14,116-0.10%
2024/02/2719.8172.470.4173.00172.0019.44,0890.48%
2024/02/2611.4173.252176.00173.009.44,0480.23%
2024/02/231.1176.071177.00176.000.14,0120.00%
2024/02/220.4176.251176.00176.00-0.64,045-0.01%
2024/02/210.1176.290.2177.00176.00-0.24,0320.00%
2024/02/200.4175.8025.2176.14177.50-24.84,025-0.62%
2024/02/193.5174.331174.50174.002.54,0430.06%
2024/02/1610.5169.061170.00171.009.54,0540.24%
2024/02/1529.5170.760.4171.52170.0029.13,9330.74%
2024/02/054.1172.401173.50174.003.13,8570.08%
2024/02/020.1175.031174.02174.50-0.93,863-0.02%
2024/02/010175.501174.50175.00-13,809-0.03%
2024/01/311174.031174.02174.0003,7720.00%
中租-KY 相關文章