• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股▼0.40%

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004021.6021.60-403,770-1.06%
2024/11/192.321.4600.0021.552.33,7400.06%
2024/11/1818.121.6000.0021.5018.13,7180.49%
2024/11/151021.951022.1021.9003,7000.00%
2024/11/14221.7000.0021.8023,7350.05%
2024/11/130.121.9500.0022.050.13,7190.00%
2024/11/071122.2000.0022.25113,7670.29%
2024/11/06521.90521.9521.9003,8060.00%
2024/11/05322.0000.0021.9033,8630.08%
2024/11/04522.1000.0022.1553,9790.13%
2024/11/01521.90321.9722.1024,1620.05%
2024/10/300.122.10122.1022.30-0.94,245-0.02%
2024/10/29821.9400.0022.0084,2860.19%
2024/10/28222.1500.0022.2024,3150.05%
2024/10/25322.15022.2522.3034,4160.07%
2024/10/24522.20122.3522.2544,5260.09%
2024/10/23322.6000.0022.4034,7040.06%
2024/10/22222.78222.7822.9004,7140.00%
2024/10/212522.6300.0022.75254,9760.50%
2024/10/181522.48122.4022.40145,2790.27%
2024/10/1700.00122.3522.30-15,670-0.02%
2024/10/1600.00122.2522.20-16,029-0.02%
2024/10/1500.00422.1822.45-46,400-0.06%
2024/10/09121.3000.0021.3017,1010.01%
2024/10/08221.501.121.5521.550.97,3320.01%
2024/10/0100.00421.7421.80-47,614-0.05%
2024/09/3000.00821.7121.65-87,770-0.10%
2024/09/260.121.45721.4121.50-6.98,067-0.09%
2024/09/2500.00521.2221.20-58,106-0.06%
2024/09/24221.0500.0021.1028,1370.02%
2024/09/23321.0000.0021.2038,1160.04%
2024/09/19220.70120.7020.9018,0510.01%
2024/09/1800.00520.8020.55-58,099-0.06%
2024/09/169.120.7800.0020.809.18,2980.11%
2024/09/13120.90421.0021.05-38,296-0.04%
2024/09/12220.93120.8021.0018,4700.01%
2024/09/11220.68120.6520.6518,5680.01%
2024/09/1000.00721.4520.95-78,563-0.08%
2024/09/0600.000.321.1021.35-0.38,8460.00%
2024/09/044.220.9400.0020.954.29,3900.04%
2024/09/03121.700.621.7521.800.49,7040.00%
2024/09/020.121.8000.0021.800.110,1120.00%
2024/08/300.121.9500.0021.750.110,4140.00%
2024/08/29121.8500.0021.95110,6080.01%
2024/08/280.121.90121.8021.95-0.910,826-0.01%
2024/08/275.121.8400.0022.005.111,0950.05%
2024/08/26122.30222.3322.25-111,295-0.01%
2024/08/2300.00321.8721.90-311,433-0.03%
2024/08/22121.90121.8521.80011,4980.00%
2024/08/215.221.9300.0022.005.211,5560.04%
2024/08/1928.121.7700.0021.7528.111,7160.24%
2024/08/161022.0300.0021.951011,7900.08%
2024/08/150.621.7000.0021.550.611,8900.01%
2024/08/141.321.760.821.7521.900.612,1200.00%
2024/08/134.221.4700.0021.354.212,2750.03%
2024/08/1216.221.600.221.7421.651612,6360.13%
2024/08/082.220.7300.0021.052.212,8720.02%
2024/08/0712.221.061020.7521.202.112,9290.02%
2024/08/0634.120.1226.820.2220.357.313,2260.06%
2024/08/0528.621.031620.5420.5512.613,3750.09%
2024/08/0219.422.79122.8522.7518.413,7960.13%
2024/08/013.423.57323.6723.700.414,0270.00%
2024/07/310.323.30123.4023.40-0.714,192-0.01%
2024/07/301222.79122.7523.151114,4060.08%
2024/07/29223.25223.6023.30014,5810.00%
2024/07/2634.822.88322.8722.9031.814,5490.22%
2024/07/23123.40123.5023.50014,7160.00%
2024/07/2237.223.26123.0023.1036.214,8430.24%
2024/07/1940.123.64123.7023.5539.114,7160.27%
2024/07/181.124.14524.0924.30-3.914,769-0.03%
2024/07/17623.6900.0023.80614,8610.04%
2024/07/1620.323.47823.7623.6012.315,4020.08%
2024/07/1541.324.87124.8024.8540.315,6380.26%
2024/07/121225.04125.2025.001116,0530.07%
2024/07/11425.20325.4025.05115,9480.01%
2024/07/107.725.001225.2725.20-4.315,990-0.03%
2024/07/0917.425.00124.9024.8516.415,9070.10%
2024/07/086.125.10125.2025.255.115,8670.03%
2024/07/05625.17125.3025.10515,9270.03%
2024/07/0433.425.37025.7525.3033.416,0520.21%
2024/07/0322.125.69325.6725.4019.116,2280.12%
2024/07/02025.15425.3025.35-416,511-0.02%
2024/07/01125.356.125.2825.35-5.116,510-0.03%
2024/06/28724.9622.225.2525.10-15.216,544-0.09%
2024/06/2718.224.80124.9525.0017.216,7590.10%
2024/06/264.125.10025.2025.054.116,8090.02%
2024/06/251.125.260.325.3025.300.816,9610.00%
2024/06/246.125.2853.125.4325.45-4717,015-0.28%
2024/06/211.225.1731.625.2225.25-30.517,046-0.18%
2024/06/202324.5500.0024.652316,8620.14%
2024/06/192424.7268.624.7124.80-44.616,962-0.26%
2024/06/18424.336.324.3024.50-2.317,193-0.01%
2024/06/17324.430.524.5524.302.517,2270.01%
2024/06/1410.124.5000.0024.5010.117,2800.06%
2024/06/131.124.281.624.6224.65-0.517,3650.00%
2024/06/128.324.035.324.2024.15317,4380.02%
2024/06/117824.181524.4524.106317,8620.35%
2024/06/07224.20824.4924.30-617,723-0.03%
2024/06/061.124.5227.124.6924.55-2617,471-0.15%
2024/06/0516.124.016.524.0024.009.617,2280.06%
2024/06/0412.623.611.723.6123.4010.917,2660.06%
2024/06/0315.224.029.324.5723.855.817,2820.03%
2024/05/3115.923.8700.0023.5515.917,1650.09%
2024/05/307.424.0100.0023.857.417,0150.04%
2024/05/2924.724.743.224.7024.4521.516,8920.13%
2024/05/284.324.9500.0024.904.316,8380.03%
2024/05/275.325.13225.3025.053.316,9130.02%
2024/05/241.124.81125.0525.200.116,9000.00%
2024/05/2328.425.010.525.0024.9527.916,8440.17%
2024/05/226.225.5200.0025.406.216,7550.04%
2024/05/2113.325.25825.4025.405.316,6570.03%
2024/05/2016.425.73325.9025.7513.416,5140.08%
2024/05/175.125.618.226.4726.45-316,307-0.02%
2024/05/16526.5034.626.5026.40-29.616,162-0.18%
2024/05/15625.6540.625.5725.60-34.615,853-0.22%
2024/05/144.124.4116.424.9424.95-12.315,703-0.08%
2024/05/134.324.68124.6024.603.315,5760.02%
2024/05/101424.713824.8524.80-2415,450-0.16%
2024/05/0947.224.00324.4223.7544.215,0820.29%
2024/05/0893.824.439424.1624.15-0.214,7830.00%
2024/05/0743.925.79825.9125.7535.914,1780.25%
2024/05/068.126.761126.7826.95-2.913,812-0.02%
2024/05/031726.1915.326.2126.201.713,6110.01%
2024/05/02325.582.125.4825.800.913,3370.01%
2024/04/30424.95424.9024.90013,0520.00%
2024/04/291924.7468.124.8624.95-49.112,951-0.38%
2024/04/26323.931123.9923.90-812,610-0.06%
2024/04/2525.824.0700.0023.8525.812,4480.21%
2024/04/2442.124.24724.4424.5035.112,2870.29%
2024/04/2314.124.562824.5124.30-13.911,977-0.12%
2024/04/224824.2617.224.3524.7030.811,5620.27%
2024/04/1913.222.6818.323.0023.50-5.110,678-0.05%
2024/04/181.221.4616.422.9923.20-15.29,965-0.15%
2024/04/172.121.08321.1521.20-0.99,257-0.01%
2024/04/1628.220.991221.0221.0516.29,1060.18%
2024/04/154.121.53321.6821.601.18,8670.01%
2024/04/122.121.630.221.7021.751.98,7570.02%
2024/04/112421.383121.5921.55-78,604-0.08%
2024/04/102121.1700.0021.35218,4500.25%
2024/04/0936.221.1013421.0521.40-97.88,264-1.18% 大賣/
2024/04/081321.439.420.9821.453.67,9410.05%
2024/04/034.219.540.319.7519.753.97,5140.05%
2024/04/021.219.745519.7619.70-53.87,444-0.72%
2024/04/011019.451719.5619.70-77,328-0.10%
2024/03/292819.06119.1019.15277,0070.39%
2024/03/2811.118.9900.0018.9511.16,9120.16%
2024/03/275.119.00119.0019.054.16,7100.06%
2024/03/265.818.88418.8518.901.86,6170.03%
2024/03/25518.95119.0519.0046,5220.06%
2024/03/2211.219.09518.9519.106.26,4840.10%
2024/03/21619.1616119.0219.15-1556,322-2.45% 大賣/鉅額交易
2024/03/201418.70118.6018.50135,9870.22%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/187.118.541218.5018.70-55,813-0.09%
2024/03/1546.118.781518.7018.6031.15,6800.55%
2024/03/147918.9354.618.9018.8024.55,3930.45%
2024/03/131518.331118.4018.4544,8280.08%
2024/03/121018.302018.2318.35-104,662-0.21%
2024/03/1100.00218.1018.10-24,528-0.04%
2024/03/081718.124717.8217.80-304,369-0.69%
2024/03/072017.8811.517.8518.008.54,0930.21%
2024/03/061717.73317.7517.75143,8690.36%
2024/03/0500.00117.3517.60-13,824-0.03%
2024/03/041317.301.317.2917.3011.73,7240.31%
2024/03/014.117.0123.617.0617.05-19.53,648-0.53%
2024/02/29316.7840.216.7716.75-37.23,557-1.05%
2024/02/2600.00316.4016.40-33,361-0.09%
2024/02/2300.00316.5016.45-33,362-0.09%
2024/02/2200.00316.4516.45-33,387-0.09%
2024/02/210.216.331116.3516.35-10.83,386-0.32%
2024/02/201516.551116.5016.4543,3970.12%
2024/02/19616.5833.216.5716.55-27.23,366-0.81%
2024/02/1600.002316.3316.40-233,371-0.68%
2024/02/1500.00116.1016.15-13,298-0.03%
2024/01/310.116.0000.0016.100.13,2380.00%
2024/01/3000.00216.1016.10-23,229-0.06%
2024/01/2900.001016.1516.20-103,237-0.31%
2024/01/2600.00216.1516.15-23,232-0.06%
2024/01/2500.00116.0516.05-13,202-0.03%
2024/01/241016.000.116.0516.059.93,1920.31%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/19315.5800.0015.7033,1810.09%
2024/01/180.115.64115.6515.60-0.93,165-0.03%
2024/01/1712.215.6500.0015.5012.23,1450.39%
2024/01/167.315.852015.8815.85-12.73,090-0.41%
2024/01/15516.1000.0016.1053,0090.17%
2024/01/12316.1000.0016.1033,0330.10%
2024/01/10316.1000.0016.1033,1580.09%
2024/01/095.116.2500.0016.155.13,1500.16%
2024/01/08516.3549.616.4216.30-44.63,132-1.43%
2024/01/051216.0900.0016.15123,0680.39%
2024/01/041016.0500.0016.10103,0960.32%
2024/01/03316.1000.0016.0533,1780.09%
2024/01/021616.30116.3016.30153,1290.48%
2023/12/2900.0023.516.2816.35-23.53,083-0.76%
2023/12/2700.0019.816.0416.10-19.83,016-0.66%
2023/12/22415.854115.8015.85-373,017-1.23%
2023/12/2100.00615.9815.95-62,981-0.20%
2023/12/2000.00516.0516.10-52,957-0.17%
2023/12/191315.98116.0016.00122,9350.41%
2023/12/15316.231716.1916.20-142,911-0.48%
2023/12/1400.00716.1016.15-72,793-0.25%
2023/12/13215.90515.9115.90-32,699-0.11%
2023/12/111115.9463.415.9015.95-52.42,748-1.91%
2023/12/0800.00115.9015.90-12,697-0.04%
2023/12/0600.00115.5015.55-12,541-0.04%
2023/12/050.115.4500.0015.450.12,5390.00%
2023/12/0410.115.50115.6015.559.12,5260.36%
2023/11/300.115.50515.5015.40-52,452-0.20%
2023/11/27415.3800.0015.2542,3500.17%
2023/11/22215.3000.0015.4022,3260.09%
2023/11/2100.005.215.4015.45-5.22,307-0.22%
2023/11/2000.00115.2515.20-12,262-0.04%
2023/11/17115.10115.1515.2002,2630.00%
2023/11/160.115.0000.0015.050.12,2460.00%
2023/11/1500.00114.9015.05-12,254-0.04%
2023/11/06114.80114.7014.8002,5670.00%
2023/11/03114.6500.0014.6512,5780.04%
2023/11/0100.00714.4214.40-72,696-0.26%
2023/10/31714.30314.2514.2542,7800.14%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/2700.00214.5014.45-23,001-0.07%
2023/10/262.114.4100.0014.352.13,1110.07%
2023/10/2400.00114.5014.45-13,314-0.03%
2023/10/20114.406014.3514.50-593,688-1.60%
2023/10/1800.00214.8014.80-23,847-0.05%
2023/10/160.114.5500.0014.450.13,8380.00%
2023/10/05114.35214.4514.40-14,233-0.02%
2023/10/04314.28114.4514.2024,3400.05%
2023/10/03114.6000.0014.5514,3540.02%
2023/09/28214.63214.8014.6004,5110.00%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/22214.70114.7014.6514,6220.02%
2023/09/20115.0000.0015.0014,5990.02%
2023/09/15315.2000.0015.0534,7150.06%
2023/09/1400.001415.1215.20-144,690-0.30%
2023/09/0800.00114.8514.80-14,908-0.02%
2023/09/07114.7500.0014.7014,9900.02%
2023/09/0510.214.9000.0014.9010.25,1730.20%
2023/08/250.114.9000.0014.850.15,9840.00%
2023/08/24114.9000.0014.9016,0240.02%
2023/08/23214.7500.0014.9026,0520.03%
2023/08/2100.00514.8014.80-56,062-0.08%
2023/08/18514.65514.8014.6506,0480.00%
2023/08/17514.611514.6514.65-106,052-0.17%
2023/08/15214.9500.0014.9026,1000.03%
2023/08/1410.114.84414.8014.806.16,2010.10%
2023/08/11515.15615.3215.15-16,164-0.02%
2023/08/090.115.3500.0015.300.16,4660.00%
2023/08/08115.4000.0015.4016,5820.02%
2023/08/071615.3900.0015.45166,5790.24%
2023/08/042.115.5800.0015.602.16,5790.03%
2023/08/023.115.4800.0015.353.16,5460.05%
2023/08/01315.8700.0015.9036,4390.05%
2023/07/3100.00116.2015.95-16,439-0.02%
2023/07/2800.001216.0015.95-126,416-0.19%
2023/07/2600.00415.8315.85-46,256-0.06%
2023/07/2500.00315.5215.55-36,067-0.05%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/21115.1500.0015.0015,8190.02%
2023/07/2000.00915.1415.15-95,808-0.15%
2023/07/19214.900.115.0014.951.95,8070.03%
2023/07/1700.00215.0015.05-25,835-0.03%
2023/07/1200.00114.5514.50-16,064-0.02%
2023/07/1000.00514.6114.30-56,216-0.08%
2023/07/0700.00114.5014.40-16,164-0.02%
2023/07/06314.42314.5014.2006,1740.00%
2023/07/0500.00114.5514.45-16,114-0.02%
2023/07/040.114.45214.5314.45-1.96,099-0.03%
2023/07/0300.00414.4514.50-46,080-0.07%
2023/06/3000.00114.3514.25-16,065-0.02%
2023/06/273.114.2300.0014.153.15,9850.05%
2023/06/26114.4000.0014.4015,9390.02%
2023/06/21414.4500.0014.5545,9090.07%
2023/06/19214.5300.0014.5025,9060.03%
2023/06/16314.57314.6514.6005,8870.00%
2023/06/1500.00214.5514.55-25,862-0.03%
2023/06/14314.8200.0014.6535,8280.05%
2023/06/131514.70914.6414.8065,7870.10%
2023/06/120.114.452314.4114.45-235,707-0.40%
2023/06/095.214.721714.9014.65-11.85,633-0.21%
2023/06/0822.115.341214.9114.9510.15,5350.18%
2023/06/070.114.40614.4514.50-5.95,193-0.11%
2023/06/06114.25814.3314.25-75,100-0.14%
2023/06/05114.301714.2614.30-165,040-0.32%
2023/06/0222.114.09614.1014.0516.14,9500.33%
2023/05/29913.8500.0013.8594,8470.19%
2023/05/2600.00113.7513.70-14,834-0.02%
2023/05/2500.00113.6513.65-14,836-0.02%
2023/05/222013.5500.0013.55204,8510.41%
2023/05/182113.4000.0013.45214,7760.44%
2023/05/17313.2500.0013.2534,6550.06%
2023/05/16213.2500.0013.2524,5710.04%
2023/05/1500.00313.0513.10-34,554-0.07%
2023/05/12313.1500.0013.3034,2150.07%
2023/05/11313.65213.7013.7014,1140.02%
2023/05/09313.9000.0013.8534,0820.07%
2023/05/0800.00114.0014.05-14,056-0.02%
2023/05/05413.8900.0013.8544,0400.10%
2023/05/041014.10314.1014.1074,0090.17%
2023/05/0300.00713.7913.95-73,936-0.18%
2023/04/28313.65213.7013.7013,9420.03%
2023/04/2600.001113.5013.60-113,866-0.28%
2023/04/24513.5500.0013.6053,7510.13%
2023/04/20713.501013.7013.70-33,588-0.08%
2023/04/19413.88513.8613.85-13,503-0.03%
2023/04/182013.50513.4013.40153,2900.46%
2023/04/17313.221113.2313.35-83,165-0.25%
2023/04/1400.005113.6213.70-512,893-1.76%
2023/04/131012.54212.5012.5082,5750.31%
2023/04/1100.00412.3812.45-42,578-0.16%
2023/04/0700.00112.0012.05-12,463-0.04%
2023/04/06312.0000.0012.0032,4590.12%
2023/03/3000.00112.0011.95-12,438-0.04%
2023/03/2900.00512.0512.00-52,431-0.21%
2023/03/28512.0500.0012.0052,4590.20%
2023/03/27511.9500.0012.0552,4800.20%
2023/03/241012.1500.0012.10102,5210.40%
2023/03/23112.1500.0012.2012,5160.04%
2023/03/14111.8500.0011.7512,3850.04%
2023/03/09512.2500.0012.2052,4020.21%
2023/03/08112.304.512.3012.30-3.52,451-0.14%
2023/03/061012.0500.0012.10102,4360.41%
2023/03/0321.111.8500.0011.8521.12,4330.87%
2023/03/023011.8700.0011.85302,4321.23%
2023/02/24512.0000.0012.1552,3490.21%
2023/02/23112.0000.0012.0512,3220.04%
2023/02/2200.00311.8511.95-32,310-0.13%
2023/02/21211.9000.0011.9522,2760.09%
2023/02/16111.7500.0011.7512,2860.04%
2023/02/15311.9500.0011.8532,3080.13%
2023/02/14112.0000.0011.9512,3040.04%
2023/02/13311.9300.0011.9032,3450.13%
2023/02/10311.9000.0011.9032,3270.13%
2023/02/09112.3000.0012.1512,2720.04%
2023/02/08112.301112.2512.35-102,216-0.45%
2023/02/07111.85511.9511.95-42,146-0.19%
2023/02/06111.8500.0011.8512,1250.05%
2023/02/0300.001511.8311.95-152,120-0.71%
2023/02/021511.73311.7011.75122,0550.58%
2023/02/0100.00511.6511.50-52,090-0.24%
2023/01/3100.00511.6511.60-52,076-0.24%
2023/01/3000.001011.5811.50-102,063-0.48%
2023/01/1600.00911.3511.30-92,070-0.43%
2023/01/1200.00211.2511.25-22,187-0.09%
2023/01/1100.00511.2511.25-52,193-0.23%
2023/01/10211.2300.0011.3022,1970.09%
2023/01/0900.001011.2011.30-102,227-0.45%
2022/12/30710.80710.8510.8502,2670.00%
2022/12/29510.72210.6510.7032,2710.13%
2022/12/26211.1000.0011.1522,2060.09%
2022/12/20511.0500.0011.1552,2990.22%
2022/12/19411.2000.0011.2042,3110.17%
2022/12/140.111.5000.0011.500.12,2590.00%
2022/12/12211.4000.0011.5022,2230.09%
2022/12/0700.001211.5011.55-122,250-0.53%
2022/12/06111.6500.0011.5512,2400.04%
2022/12/0500.00511.7011.70-52,228-0.22%
2022/12/02111.7000.0011.6512,2170.05%
2022/12/01311.77111.7511.7522,1880.09%
2022/11/30111.60511.6011.75-42,132-0.19%
2022/11/2900.00711.4011.45-72,070-0.34%
2022/11/250.611.30411.3011.35-3.42,043-0.17%
2022/11/2100.00511.0511.10-52,092-0.24%
2022/11/18411.1000.0010.9542,0920.19%
2022/11/16111.2000.0011.1512,0820.05%
2022/11/143.611.0900.0011.103.62,0300.18%
2022/11/1100.00511.0011.00-52,017-0.25%
2022/11/0900.00210.6510.75-21,968-0.10%
2022/11/0200.00610.2810.30-62,019-0.30%
2022/10/28510.2500.0010.0052,0470.24%
2022/10/2700.00310.1010.10-32,000-0.15%
2022/10/2569.8500.009.8561,9930.30%
2022/10/2419.9700.009.9711,9750.05%
2022/10/20149.8500.0010.00141,9750.71%
2022/10/1800.00110.1010.10-11,871-0.05%
2022/10/17310.0000.0010.0531,8740.16%
2022/10/11410.0600.0010.1541,8790.21%
2022/10/07210.4000.0010.4021,9240.10%
2022/10/06010.6500.0010.6502,0320.00%
2022/10/04110.5000.0010.5012,3180.04%
2022/10/03010.5000.0010.4502,3960.00%
2022/09/306.310.4900.0010.556.32,4520.25%
2022/09/291.810.355910.3010.40-57.22,465-2.32%
2022/09/281010.2800.0010.10102,4690.40%
2022/09/271310.6000.0010.50132,4600.53%
2022/09/26410.7300.0010.7542,4470.16%
2022/09/23111.0000.0011.0012,4670.04%
2022/09/22110.9500.0011.0012,5060.04%
2022/09/19111.1000.0011.2012,5460.04%
2022/09/161611.2700.0011.05162,5590.63%
2022/09/141111.5500.0011.50112,5390.43%
2022/09/071111.3000.0011.30112,7490.40%
2022/09/06811.5100.0011.4582,7660.29%
2022/09/05211.6000.0011.5522,7870.07%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/012211.8000.0011.85222,8390.77%
2022/08/30311.9700.0011.9532,8240.11%
2022/08/29311.9200.0011.9032,7990.11%
2022/08/24312.0500.0012.0532,7960.11%
2022/08/231112.0000.0012.00112,8130.39%
2022/08/181012.1500.0012.15102,8950.35%
2022/08/172012.24812.2512.20122,9060.41%
2022/08/151012.15612.2112.2042,9070.14%
2022/08/10111.6000.0011.6012,8930.03%
2022/08/0500.00211.3511.50-23,024-0.07%
2022/08/03111.1500.0011.1513,2300.03%
2022/08/0200.00111.3511.25-13,263-0.03%
2022/07/29111.3500.0011.4013,3540.03%
2022/07/27111.35111.4011.4003,3210.00%
2022/07/2000.00011.2011.0503,5130.00%
2022/07/18010.9500.0010.8503,6110.00%
2022/07/15310.8000.0010.7533,5890.08%
2022/07/14011.20211.1511.15-23,542-0.06%
2022/07/13212.6300.0012.6523,4330.06%
2022/07/1225.112.7500.0012.5025.13,3540.75%
2022/07/11713.3400.0013.2073,2280.22%
2022/07/081413.6000.0013.60143,1700.44%
2022/07/07113.5000.0013.6513,1460.03%
2022/07/06213.6000.0013.6023,1460.06%
2022/07/04113.6000.0013.6013,5430.03%
2022/07/01713.7900.0013.5573,5740.19%
2022/06/30214.0000.0014.0023,5450.06%
2022/06/28114.3500.0014.3013,5070.03%
2022/06/2700.00214.4814.50-23,545-0.06%
2022/06/22113.9500.0014.1013,5490.03%
2022/06/21214.0300.0014.2523,5240.06%
2022/06/20114.1000.0013.9013,5010.03%
2022/06/17214.1000.0014.0523,4410.06%
2022/06/16614.300.114.4014.255.93,3990.17%
2022/06/1500.002.314.4014.40-2.33,439-0.07%
2022/06/14114.3500.0014.3513,4630.03%
2022/06/131614.3500.0014.30163,4820.46%
2022/06/10414.6000.0014.6543,4650.12%
2022/06/09114.7500.0014.8013,4510.03%
2022/06/08214.75214.8014.8503,4550.00%
2022/06/07114.7500.0014.7013,4830.03%
2022/06/06214.78114.7514.8513,5110.03%
2022/06/0100.00214.9014.80-23,667-0.05%
2022/05/31814.71214.8514.8563,6680.16%
2022/05/19414.0400.0014.0543,8090.11%
2022/05/180.114.30514.3714.40-4.93,797-0.13%
2022/05/17214.1500.0014.1523,7880.05%
2022/05/161614.1700.0014.10163,7860.42%
2022/05/13314.1300.0014.2533,7520.08%
2022/05/12314.3500.0014.0033,7560.08%
2022/05/11314.8300.0014.8533,6130.08%
2022/05/09715.2000.0015.1573,5310.20%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/0300.00115.8515.85-13,563-0.03%
2022/04/29215.7000.0015.7023,6070.06%
2022/04/28115.6500.0015.5513,6540.03%
2022/04/271315.580.315.6515.5512.73,6520.35%
2022/04/26315.880.115.9515.902.93,6490.08%
2022/04/25315.8300.0015.8033,6160.08%
2022/04/22116.2000.0016.2013,5960.03%
2022/04/21216.25116.2016.3013,6370.03%
2022/04/2000.00116.2016.15-13,754-0.03%
2022/04/18316.0700.0016.0033,8530.08%
2022/04/151.316.2500.0016.201.33,8560.03%
2022/04/141016.2000.0016.25103,8870.26%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/12116.2000.0016.2013,9090.03%
2022/04/111516.2800.0016.30153,9000.38%
2022/04/08216.6500.0016.7023,7760.05%
2022/04/07216.3000.0016.1523,5970.06%
2022/04/0600.00516.4016.40-53,604-0.14%
2022/03/24116.2500.0016.3513,6070.03%
2022/03/23516.3000.0016.2053,6220.14%
2022/03/2200.00416.3016.25-43,609-0.11%
2022/03/181.216.2500.0016.251.23,6290.03%
2022/03/15215.8000.0015.7523,5620.06%
2022/03/140.115.8000.0015.900.13,6240.00%
2022/03/112.215.79415.7015.65-1.93,635-0.05%
2022/03/10615.700.215.7515.755.83,6410.16%
2022/03/095.115.18315.3515.402.13,6150.06%
2022/03/081215.10215.3015.05103,6140.28%
2022/03/075.115.5000.0015.305.13,5760.14%
2022/03/04016.0500.0015.9003,5060.00%
2022/03/020.116.00515.9515.90-4.93,588-0.14%
2022/03/01116.0500.0016.0013,5780.03%
2022/02/25615.7400.0015.7063,5840.17%
2022/02/241515.8800.0015.75153,5810.42%
2022/02/23316.1500.0016.1033,4930.09%
2022/02/22416.084216.1016.05-383,614-1.05%
2022/02/18116.25216.2516.25-13,856-0.03%
2022/02/1700.00316.3016.30-33,875-0.08%
2022/02/16216.25216.4016.3503,9050.00%
2022/02/15216.2800.0016.2023,9500.05%
2022/02/145.316.276216.2516.25-56.73,939-1.44%
2022/02/11216.6800.0016.7024,0130.05%
2022/01/261116.2400.0016.15114,0870.27%
2022/01/258.116.1400.0016.158.14,0760.20%
2022/01/244.216.18116.2516.353.24,0370.08%
2022/01/212816.56116.4516.45274,0140.67%
2022/01/20216.6000.0016.7523,9590.05%
2022/01/191416.64116.6516.60133,9270.33%
2022/01/17116.9000.0016.8513,8560.03%
2022/01/14117.25217.2517.10-13,787-0.03%
2022/01/1300.00217.2317.25-23,746-0.05%
2022/01/129.116.9800.0016.959.13,6530.25%
2022/01/11416.95117.0517.0033,6110.08%
2022/01/105.516.9500.0016.955.53,5500.15%
2022/01/070.216.85116.9016.85-0.83,504-0.02%
2022/01/061.216.8500.0016.901.23,4770.03%
2022/01/050.216.8500.0016.900.23,4440.01%
2022/01/0300.00117.0516.95-13,413-0.03%
2021/12/3000.00116.9516.95-13,322-0.03%
2021/12/293.216.891316.8016.90-9.83,309-0.30%
2021/12/282116.72216.7516.75193,2930.58%
2021/12/271216.6300.0016.75123,3140.36%
2021/12/245.216.5000.0016.555.23,3100.16%
2021/12/226.216.4000.0016.406.23,3220.19%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/17216.4000.0016.4023,2890.06%
2021/12/160.216.4500.0016.450.23,2860.01%
2021/12/151.116.4500.0016.351.13,3430.03%
2021/12/141416.4700.0016.40143,4250.41%
2021/12/133.116.72516.7516.75-1.93,396-0.06%
2021/12/100.216.7000.0016.750.23,3890.01%
2021/12/095.116.7000.0016.705.13,3900.15%
2021/12/0800.001016.8016.60-103,382-0.30%
2021/12/07116.3500.0016.4513,3190.03%
2021/12/0600.00216.2016.35-23,321-0.06%
2021/12/03116.352016.3516.35-193,328-0.57%
2021/12/02316.1500.0016.2033,3360.09%
2021/11/29116.1000.0016.1013,3100.03%
2021/11/26416.35116.2016.2533,2810.09%
2021/11/2500.00316.6016.65-33,253-0.09%
2021/11/23816.65516.6516.5533,2950.09%
2021/11/22216.70416.7416.75-23,277-0.06%
2021/11/1911.116.65116.6516.7010.13,2500.31%
2021/11/181016.7320116.8016.80-1913,182-6.00% 大賣/鉅額交易
2021/11/17916.451116.3916.50-22,998-0.07%
2021/11/16116.156.116.1516.15-5.12,911-0.17%
2021/11/12215.9800.0015.9522,9700.07%
2021/11/10115.7000.0015.7013,1000.03%
2021/11/09215.6300.0015.6523,0380.07%
2021/11/08615.68415.6115.7023,0530.07%
2021/11/05215.1800.0015.2523,0390.07%
2021/11/04215.23815.2515.20-63,097-0.19%
2021/11/031015.1600.0015.30103,1690.32%
2021/10/291115.1200.0015.15113,2070.34%
2021/10/28515.15115.2015.1543,2360.12%
2021/10/271015.30115.3015.3093,2940.27%
2021/10/2600.00215.4015.40-23,452-0.06%
2021/10/251015.2300.0015.30103,6630.27%
2021/10/22615.3400.0015.3563,8660.16%
2021/10/2100.00915.4015.50-94,070-0.22%
2021/10/20115.25915.3015.30-84,173-0.19%
2021/10/1900.00115.2015.20-14,289-0.02%
2021/10/182015.157.215.1515.2012.84,3410.29%
2021/10/15115.0000.0015.0014,4010.02%
2021/10/1400.005.115.0014.85-5.14,545-0.11%
2021/10/131014.905.114.9514.904.94,6250.11%
2021/10/121214.9000.0014.90124,7320.25%
2021/10/08415.1020.615.1015.05-16.64,850-0.34%
2021/10/0700.003.515.1015.05-3.54,903-0.07%
2021/10/06614.95015.0515.0065,0190.12%
2021/10/04614.8900.0014.7065,0940.12%
2021/10/01615.0000.0014.9565,1330.12%
2021/09/290.115.2500.0015.200.15,3480.00%
2021/09/28115.4000.0015.4015,4360.02%
2021/09/231015.20115.2515.2595,7260.16%
2021/09/22814.981014.9214.95-25,777-0.03%
2021/09/17315.35815.4615.25-55,779-0.09%
2021/09/16315.5000.0015.4035,7760.05%
2021/09/1500.000.115.6015.55-0.15,8770.00%
2021/09/14115.5000.0015.6015,9130.02%
2021/09/1300.002.315.5015.60-2.35,957-0.04%
2021/09/100.215.30515.3715.30-4.86,058-0.08%
2021/09/08715.2900.0015.2576,1810.11%
2021/09/07115.2500.0015.3016,2180.02%
2021/09/061.115.461515.5115.40-13.96,263-0.22%
2021/09/030.115.7500.0015.700.16,2670.00%
2021/09/021015.7500.0015.70106,3360.16%
2021/09/0100.001.115.9015.85-1.16,414-0.02%
2021/08/31215.734415.7515.85-426,467-0.65%
2021/08/3000.00115.9015.85-16,613-0.02%
2021/08/2700.00115.7015.70-16,674-0.01%
2021/08/260.115.5100.0015.450.16,6700.00%
2021/08/251015.4500.0015.55106,7610.15%
2021/08/2400.00115.4015.50-16,853-0.01%
2021/08/231.215.15315.1315.15-1.86,982-0.03%
2021/08/198.114.952014.9515.00-127,318-0.16%
2021/08/181115.0200.0015.35117,3440.15%
2021/08/17114.8500.0014.7517,3740.01%
2021/08/1610.214.8000.0014.7510.27,4250.14%
2021/08/136.115.43115.3015.255.17,5470.07%
2021/08/120.115.5500.0015.600.17,6320.00%
2021/08/111615.70615.7315.65107,7640.13%
2021/08/103115.98315.9215.95287,9770.35%
2021/08/06215.8300.0015.9028,4490.02%
2021/08/05315.8800.0015.8538,8020.03%
2021/08/041015.8000.0015.95109,5850.10%
2021/08/03215.7800.0015.75210,1260.02%
2021/08/0224.215.98215.9015.9022.210,5760.21%
2021/07/301316.08516.1116.00810,6940.07%
2021/07/29117.15817.1517.20-710,756-0.07%
2021/07/28616.985817.0017.05-5210,864-0.48%
2021/07/272517.20917.2517.201611,2490.14%
2021/07/268.217.6800.0017.508.211,5280.07%
2021/07/231017.64417.6517.70612,0310.05%
2021/07/22717.4900.0017.45712,2400.06%
2021/07/212317.37217.4017.402112,5920.17%
2021/07/202217.45217.5517.452013,0840.15%
2021/07/19317.7200.0017.80313,3210.02%
2021/07/16317.7300.0017.70314,1030.02%
2021/07/15417.55717.5617.60-314,383-0.02%
2021/07/1400.001617.2017.25-1614,753-0.11%
2021/07/12217.3500.0017.35215,8510.01%
2021/07/0900.00417.1617.25-416,041-0.02%
2021/07/08117.3000.0017.30116,1910.01%
2021/07/070.117.40317.4017.15-316,401-0.02%
2021/07/06117.45617.3917.45-516,643-0.03%
2021/07/05917.202517.1517.20-1616,652-0.10%
2021/07/02216.9800.0016.90216,7080.01%
2021/07/01117.2000.0016.95116,7800.01%
2021/06/3000.001916.9316.95-1916,878-0.11%
2021/06/29816.71316.6516.65516,9220.03%
2021/06/281016.851416.8416.85-417,096-0.02%
2021/06/255.116.77116.7016.704.117,3000.02%
2021/06/2400.001516.6016.85-1517,433-0.09%
2021/06/231.116.4000.0016.501.117,7740.01%
2021/06/22216.30116.3516.35118,2690.01%
2021/06/213116.121716.1016.101418,3320.08%
2021/06/182516.502116.6016.40418,3450.02%
2021/06/17316.45216.6016.60118,3060.01%
2021/06/16816.5900.0016.55818,4540.04%
2021/06/151116.671616.6116.65-518,507-0.03%
2021/06/11516.77216.9016.75318,4880.02%
2021/06/10416.7000.0016.80418,5350.02%
2021/06/09416.7900.0016.75418,7140.02%
2021/06/0810.117.00617.1017.004.118,8200.02%
2021/06/0723.617.1100.0017.1023.619,0450.12%
2021/06/044.117.54417.5017.500.118,9280.00%
2021/06/031017.75217.8017.75818,9840.04%
2021/06/02317.60617.7517.70-319,069-0.02%
2021/06/0112.417.48717.6017.705.418,9960.03%
2021/05/3123.117.5900.0017.5023.118,9610.12%
2021/05/286217.602317.5917.653918,8960.21%
2021/05/2700.001217.1117.20-1218,879-0.06%
2021/05/2600.00216.9016.95-218,956-0.01%
2021/05/250.216.80916.8416.80-8.819,022-0.05%
2021/05/24316.701016.7416.65-718,996-0.04%
2021/05/21616.391416.5016.65-818,932-0.04%
2021/05/202016.0600.0016.102018,7600.11%
2021/05/19116.15516.2016.25-418,665-0.02%
2021/05/18716.11116.0516.20618,5970.03%
2021/05/1734.515.291115.6715.0023.518,4030.13%
2021/05/1424.516.33516.5516.2019.518,1940.11%
2021/05/1331.116.3444.116.1816.10-13.117,976-0.07%
2021/05/1282.116.94153.716.6816.40-71.717,636-0.41% 大賣/
2021/05/117718.173017.9817.954716,9060.28%
2021/05/1019.318.435218.5218.55-32.716,422-0.20%
2021/05/0718.218.433318.4618.60-14.915,989-0.09%
2021/05/063.118.5100.0018.453.115,9000.02%
2021/05/055.118.511018.4018.45-515,720-0.03%
2021/05/0461.218.301217.9618.0549.215,4940.32%
2021/05/0323.219.13819.3518.9515.214,9760.10%
2021/04/2944.719.017219.0519.30-27.314,545-0.19%
2021/04/2819.218.56418.4918.4515.214,0270.11%
2021/04/2790.118.865618.8218.7534.113,8260.25%
2021/04/2652.719.042918.9118.9523.713,4750.18%
2021/04/2325.118.410.118.6018.402513,0190.19%
2021/04/22148.218.825518.9218.5093.212,8200.73% 大買/
2021/04/2133.518.20118.0518.4532.512,0990.27%
2021/04/2010.618.28718.3718.303.611,9910.03%
2021/04/1917318.514518.4518.9512811,8471.08% 大買/鉅額交易
2021/04/164717.50317.6017.704411,4400.38%
2021/04/15216.8025516.7516.80-25311,678-2.17% 大賣/鉅額交易
2021/04/142216.356.116.4116.4515.912,0890.13%
2021/04/13616.685016.5016.35-4412,530-0.35%
2021/04/121716.3214.916.4116.552.112,4210.02%
2021/04/091016.06316.0816.05712,3010.06%
2021/04/083.515.9600.0016.053.512,5820.03%
2021/04/072815.922115.9015.95713,1020.05%
2021/04/061015.94215.9015.85813,0970.06%
2021/04/0110.115.60515.6015.655.112,9530.04%
2021/03/3126815.45815.4915.6026012,8842.02% 大買/鉅額交易
2021/03/301415.390.615.3515.4513.412,6760.11%
2021/03/292715.17615.1615.202112,4680.17%
2021/03/26815.1100.0015.10812,5380.06%
2021/03/251815.382915.3115.40-1112,267-0.09%
2021/03/2400.00514.8514.85-511,840-0.04%
2021/03/232.114.631314.6114.70-10.911,769-0.09%
2021/03/223214.84214.7514.853011,7190.26%
2021/03/192214.760.114.7014.8021.911,7430.19%
2021/03/18514.604214.6514.70-3711,635-0.32%
2021/03/1700.000.114.4514.55-0.111,6320.00%
2021/03/16214.5000.0014.45211,7890.02%
2021/03/123614.35514.3514.403112,0010.26%
2021/03/11114.40114.3514.30012,0990.00%
2021/03/0900.00414.3014.25-412,166-0.03%
2021/03/08514.32514.2014.20012,1210.00%
2021/03/0500.00214.0514.10-212,101-0.02%
2021/03/04314.0700.0014.15312,2350.02%
2021/02/261.113.92113.9514.100.112,0900.00%
2021/02/24114.25514.3014.15-411,979-0.03%
2021/02/23114.201014.2014.25-912,040-0.07%
2021/02/22514.00114.1014.05412,0880.03%
2021/02/191.414.03114.0514.100.412,0330.00%
2021/02/18314.2000.0014.20312,0080.02%
2021/02/170.113.9000.0014.000.111,9300.00%
2021/02/05113.851313.7513.85-1211,820-0.10%
2021/02/04113.6500.0013.65111,7400.01%
2021/02/030.113.6500.0013.650.111,9120.00%
2021/02/02113.75413.7113.75-311,963-0.03%
2021/02/0100.002013.2513.55-2011,995-0.17%
2021/01/29113.451613.4113.40-1511,922-0.13%
2021/01/28613.58113.5513.55511,8400.04%
2021/01/27213.7500.0013.75211,7480.02%
2021/01/26313.7500.0013.80311,7100.03%
2021/01/25613.80113.8013.80511,6360.04%
2021/01/221.413.8200.0013.951.411,5930.01%
2021/01/210.313.95314.0513.90-2.711,551-0.02%
2021/01/201313.84313.9013.751011,4370.09%
2021/01/19214.152614.1814.15-2411,285-0.21%
2021/01/18513.8000.0014.15511,2260.04%
2021/01/151713.993813.9513.95-2111,118-0.19%
2021/01/14614.25514.3014.15110,9730.01%
2021/01/133414.32514.1514.402910,8260.27%
2021/01/1233.114.25414.3014.0529.110,5660.28%
2021/01/114814.85614.8314.754210,2180.41%
2021/01/085715.322315.0315.20349,8260.35%
2021/01/072714.8918.514.8715.158.59,1390.09%
2021/01/061514.391114.6314.2048,5070.05%
2021/01/052413.90313.9313.90217,8480.27%
2021/01/041713.611413.6413.9537,7080.04%
2020/12/313813.7300.0013.55387,4790.51%
2020/12/301513.991913.9614.10-47,039-0.06%
2020/12/29313.30613.4313.35-36,360-0.05%
2020/12/2800.000.513.1513.30-0.56,271-0.01%
2020/12/25912.9800.0013.0596,1740.15%
2020/12/23512.8500.0012.8556,1390.08%
2020/12/226213.426012.9012.8026,1210.03%
2020/12/21112.95713.0713.15-66,019-0.10%
2020/12/1600.00412.6512.70-45,906-0.07%
2020/12/15312.5500.0012.5035,9980.05%
2020/12/14212.80112.8012.8015,9650.02%
2020/12/11312.8000.0012.9035,9380.05%
2020/12/102012.8500.0012.85206,0290.33%
2020/12/09612.905412.9412.80-485,909-0.81%
2020/12/08112.7000.0012.7015,7770.02%
2020/12/071312.929.912.9013.003.15,4650.06%
2020/12/04112.501012.5512.60-95,196-0.17%
2020/12/031112.312412.5012.45-135,046-0.26%
2020/11/2700.00111.9511.90-14,693-0.02%
2020/11/25211.8500.0011.8524,9520.04%
2020/11/17111.4500.0011.5014,5250.02%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/1000.000.211.2511.20-0.24,6400.00%
2020/11/0600.00111.0011.00-15,035-0.02%
2020/10/23511.00511.0511.0507,0700.00%
2020/10/19210.85110.8010.9017,9200.01%
2020/10/16110.7500.0010.8018,0880.01%
2020/10/14110.8000.0010.8518,2530.01%
2020/10/06110.9000.0010.9518,7500.01%
2020/10/0500.00110.8010.85-19,169-0.01%
2020/09/30510.7000.0010.7559,5800.05%
2020/09/28110.8500.0010.8519,8300.01%
2020/09/2500.001010.7010.60-109,952-0.10%
2020/09/2400.003110.6010.60-319,984-0.31%
2020/09/233010.9000.0010.90309,8080.31%
2020/09/22111.0500.0011.0019,7520.01%
2020/09/2100.00111.3511.20-19,691-0.01%
2020/09/182011.252511.2911.45-59,612-0.05%
2020/09/1600.00311.2211.20-39,487-0.03%
2020/09/15211.131711.2611.30-159,497-0.16%
2020/09/141510.9500.0011.00159,3850.16%
2020/09/111010.9000.0010.90109,3860.11%
2020/09/10110.9500.0010.9519,3500.01%
2020/09/041010.8000.0010.85109,3660.11%
2020/09/031011.0000.0010.90109,3630.11%
2020/09/0100.001011.0511.10-109,365-0.11%
2020/08/31210.901910.9711.00-179,247-0.18%
2020/08/28510.8000.0010.8559,0390.06%
2020/08/2600.003010.8010.80-309,034-0.33%
2020/08/20110.7512410.6110.60-1238,927-1.38% 大賣/鉅額交易
2020/08/1812310.85210.8010.851218,7341.39% 大買/鉅額交易
2020/08/17210.7500.0010.7528,7130.02%
2020/08/142610.922410.9010.8528,6220.02%
2020/08/13110.9014310.9510.90-1428,510-1.67% 大賣/鉅額交易
2020/08/1200.001011.8011.80-108,192-0.12%
2020/08/111711.801011.9011.8077,9390.09%
2020/08/1000.00111.9011.85-17,715-0.01%
2020/08/0600.001011.9011.75-107,151-0.14%
2020/08/05111.80511.8111.80-46,955-0.06%
2020/08/04111.7000.0011.7016,7820.01%
2020/08/033111.7046.211.6311.65-15.26,754-0.23%
2020/07/3100.001511.9311.90-156,653-0.23%
2020/07/30511.80311.9212.0026,4470.03%
2020/07/29311.55111.6511.6026,0590.03%
2020/07/281711.4900.0011.35175,9530.29%
2020/07/2718011.826811.8311.601125,7331.95% 大買/鉅額交易
2020/07/24711.4600.0011.4075,2910.13%
2020/07/23111.7500.0011.6015,1760.02%
2020/07/2200.001611.7811.75-165,104-0.31%
2020/07/2100.00611.6211.70-64,920-0.12%
2020/07/20311.35311.4011.3504,7550.00%
2020/07/171011.5100.0011.40104,7340.21%
2020/07/152111.416011.5011.40-394,603-0.85%
2020/07/144611.5400.0011.45464,5651.01%
2020/07/134411.60611.6011.70384,4570.85%
2020/07/102711.80711.7711.70204,3180.46%
2020/07/09311.702211.4411.60-193,928-0.48%
2020/07/0800.001111.0911.15-113,510-0.31%
2020/07/074010.95210.9811.00383,4001.12%
2020/07/061310.732810.8410.90-153,321-0.45%
2020/07/031110.457710.5510.55-663,213-2.05%
2020/07/0100.00110.4010.40-13,185-0.03%
2020/06/301010.3500.0010.35103,1830.31%
2020/06/293010.3500.0010.35303,2150.93%
2020/06/241010.4517010.4510.45-1603,229-4.95% 大賣/鉅額交易
2020/06/2300.00210.4510.45-23,280-0.06%
2020/06/188010.2400.0010.20803,0992.58%
2020/06/1700.001.510.1710.30-1.53,020-0.05%
2020/06/151010.05210.0510.0083,0590.26%
2020/06/126010.07210.0510.10583,0391.91%
2020/06/111210.39710.4010.1553,0020.17%
2020/06/1000.002210.4510.45-222,991-0.74%
2020/06/09510.3800.0010.3553,0330.16%
2020/06/08110.30210.3510.40-13,039-0.03%
2020/06/0500.004010.2510.20-402,976-1.34%
2020/06/04210.20310.2210.15-12,992-0.03%
2020/06/03110.1500.0010.2013,0290.03%
2020/06/0200.00210.0510.10-22,983-0.07%
2020/06/01210.00410.0510.00-22,962-0.07%
2020/05/29109.9000.009.97102,9210.34%
2020/05/2819.9500.009.9412,8910.03%
2020/05/27119.9500.009.94112,9310.38%
2020/05/2249.9000.009.8242,9390.14%
2020/05/2100.0019.969.97-12,915-0.03%
2020/05/2039.9400.009.9532,9090.10%
2020/05/1900.0019.989.98-12,905-0.03%
2020/05/1800.00509.999.98-502,887-1.73%
2020/05/14149.9400.009.93142,8410.49%
2020/05/13169.9500.009.99162,8290.57%
2020/05/1100.00110.0010.05-12,824-0.04%
2020/05/0599.6600.009.6892,7980.32%
2020/05/0499.6459.679.6642,8010.14%
2020/04/30509.8000.009.82502,7751.80%
2020/04/2989.4859.609.6232,7680.11%
2020/04/2899.4600.009.4692,7670.33%
2020/04/2700.0015.59.459.45-15.52,842-0.55%
2020/04/2300.0019.339.30-12,837-0.04%
2020/04/21119.2300.009.16112,8170.39%
2020/04/20179.4500.009.40172,8030.61%
2020/04/1729.5200.009.4722,7970.07%
2020/04/1600.00179.509.46-172,769-0.61%
2020/04/1300.0029.419.37-22,722-0.07%
2020/04/1059.3500.009.3652,7520.18%
2020/04/0700.00109.339.31-103,848-0.26%
2020/04/06109.2300.009.29104,0380.25%
2020/03/3100.0029.279.38-24,072-0.05%
2020/03/3019.1629.279.21-14,065-0.02%
2020/03/2600.0048.588.56-44,039-0.10%
2020/03/2400.0078.378.36-74,291-0.16%
2020/03/2000.00118.368.50-114,639-0.24%
2020/03/19107.9100.007.83104,6320.22%
2020/03/1828.2900.008.3024,6120.04%
2020/03/1700.00408.358.35-404,634-0.86%
2020/03/1648.6458.608.52-14,672-0.02%
2020/03/13158.4998.518.7064,6720.13%
2020/03/1279.1339.149.1044,6660.09%
2020/03/1000.0069.569.53-64,756-0.13%
2020/03/0969.69109.669.64-44,800-0.08%
2020/03/04109.9259.909.9254,9700.10%
2020/03/0329.9429.979.9205,0230.00%
2020/03/02229.7800.009.81225,1170.43%
2020/02/2729.79309.809.85-285,237-0.53%
2020/02/2559.9000.009.8955,5120.09%
2020/02/2479.9800.009.9575,5870.13%
2020/02/20610.0500.0010.0565,8880.10%
2020/02/1800.0015.310.0010.05-15.36,175-0.25%
2020/02/17110.0000.0010.0016,2600.02%
2020/02/1100.00610.0810.10-66,769-0.09%
2020/02/10110.0000.0010.0516,8180.01%
2020/02/07110.1000.0010.1016,9150.01%
2020/02/03310.0700.0010.1037,0210.04%
2020/01/311.910.1300.0010.201.96,9690.03%
2020/01/30310.1700.0010.1536,9690.04%
2020/01/2000.001210.7010.65-126,897-0.17%
2020/01/1700.002010.6510.70-206,909-0.29%
2020/01/1600.001010.6510.65-106,937-0.14%
2020/01/1300.001510.4710.50-156,952-0.22%
2020/01/1000.000.110.3510.45-0.17,1340.00%
2020/01/09110.45110.4510.4507,1610.00%
2020/01/08110.3500.0010.2517,2080.01%
2020/01/06210.3500.0010.3527,2670.03%
2020/01/03110.6500.0010.6017,2190.01%
2020/01/02710.81910.8710.75-27,258-0.03%
2019/12/31411.151211.0111.25-86,988-0.11%
2019/12/3000.00510.8410.90-56,052-0.08%
2019/12/2500.00110.7010.70-15,749-0.02%
2019/12/2300.001010.7010.75-105,729-0.17%
2019/12/2000.00110.8510.65-15,698-0.02%
2019/12/1900.00610.9010.90-65,572-0.11%
2019/12/18210.751010.7710.85-85,472-0.15%
2019/12/16110.5500.0010.5515,1570.02%
2019/12/1300.001010.5510.55-105,164-0.19%
2019/12/1100.00210.6010.60-25,079-0.04%
2019/12/0900.00410.4010.45-45,042-0.08%
2019/12/06210.3500.0010.3524,9700.04%
2019/12/04210.451010.4510.50-84,903-0.16%
2019/12/02110.45410.5010.55-34,829-0.06%
2019/11/2900.00410.5810.60-44,779-0.08%
2019/11/28210.3500.0010.4524,7010.04%
2019/11/27210.4000.0010.4024,7340.04%
2019/11/2600.00810.6110.45-84,629-0.17%
2019/11/2500.0049.310.5210.60-49.34,508-1.09%
2019/11/22110.25910.3110.45-84,376-0.18%
2019/11/20110.152310.1410.25-224,210-0.52%
2019/11/1900.00439.9810.10-434,127-1.04%
2019/11/1839.92229.899.92-193,930-0.48%
2019/11/1500.00169.829.81-163,754-0.43%
2019/11/1449.76179.799.76-133,649-0.36%
2019/11/1200.0018.79.879.80-18.73,658-0.51%
2019/11/0800.00339.649.63-333,410-0.97%
2019/11/0759.5699.609.55-43,791-0.11%
2019/11/0619.5600.009.5513,7620.03%
2019/11/0500.0089.429.42-83,665-0.22%
2019/11/04209.3300.009.39203,6840.54%
2019/11/0100.0089.189.21-83,629-0.22%
2019/10/2919.2300.009.2013,6900.03%
2019/10/2399.1300.009.1393,6310.25%
2019/10/2259.1600.009.1853,6230.14%
2019/10/18109.1500.009.15103,6040.28%
2019/10/1600.00109.059.06-103,376-0.30%
2019/10/1500.0089.029.04-83,359-0.24%
2019/10/1400.0089.049.05-83,357-0.24%
2019/10/0800.0029.009.01-23,254-0.06%
2019/10/0700.00148.908.91-143,179-0.44%
2019/09/2758.8200.008.8153,2260.15%
2019/09/26128.86208.918.86-83,214-0.25%
2019/09/25108.9200.008.92103,1920.31%
2019/09/2458.9700.009.0053,1710.16%
2019/09/2319.000.19.029.030.93,1550.03%
2019/09/1918.9729.019.00-13,093-0.03%
2019/09/1828.9300.008.9723,0910.06%
2019/09/17128.9900.008.96123,0440.39%
2019/09/1229.0000.009.0323,0830.06%
2019/09/09108.9900.009.01103,0360.33%
2019/09/0648.8900.008.9042,9870.13%
2019/09/0548.8800.008.8642,9470.14%
2019/09/04108.79108.838.8502,9550.00%
2019/08/28158.7600.008.75152,8630.52%
2019/08/2718.8200.008.7212,8300.04%
2019/08/2678.8000.008.8572,8280.25%
2019/08/2278.8800.008.9572,7530.25%
2019/08/2100.00108.908.88-102,717-0.37%
2019/08/1928.9300.008.9522,7230.07%
2019/08/1628.8900.008.9022,7410.07%
2019/08/1528.7500.008.8222,7340.07%
2019/08/1328.9500.008.9622,5740.08%
2019/08/121.89.0000.009.041.82,5040.07%
2019/08/0729.2100.009.2122,0040.10%
2019/08/0619.1200.009.1912,0310.05%
2019/08/0500.00109.339.24-101,993-0.50%
2019/08/0219.3600.009.3511,9640.05%
2019/08/0129.44239.469.43-211,977-1.06%
2019/07/3159.53109.499.49-52,084-0.24%
2019/07/2900.0089.569.57-82,127-0.38%
2019/07/220.19.5500.009.560.12,1920.00%
2019/07/1019.4600.009.4612,1790.05%
2019/07/0929.4800.009.4722,1810.09%
2019/07/0100.0049.489.49-42,427-0.16%
2019/06/1900.00269.339.34-262,758-0.94%
2019/06/1400.0059.269.26-53,113-0.16%
2019/06/1369.2800.009.2763,2480.18%
2019/06/1000.0019.339.33-13,534-0.03%
2019/05/3100.00109.229.25-103,791-0.26%
2019/05/28109.2500.009.24103,8530.26%
2019/05/2089.1300.009.1383,9940.20%
2019/05/1619.2000.009.1914,0160.02%
2019/05/14109.1800.009.20104,0480.25%
2019/05/0979.3000.009.3573,9750.18%
2019/05/0759.2800.009.2853,7940.13%
2019/05/0300.000.19.399.41-0.13,7280.00%
2019/04/24109.3400.009.35103,6100.28%
2019/04/2349.3600.009.3543,5830.11%
2019/04/2229.3900.009.3723,5730.06%
2019/04/1900.00159.389.38-153,569-0.42%
2019/04/1869.3600.009.3363,5740.17%
2019/04/1700.0059.439.41-53,559-0.14%
2019/04/1639.3800.009.3833,5450.08%
2019/04/1239.3800.009.4033,5120.09%
2019/04/1129.4600.009.4223,4960.06%
2019/04/1039.4400.009.4533,4850.09%
2019/04/0919.420.39.479.490.73,4640.02%
2019/04/08109.4000.009.42103,4250.29%
2019/04/03159.3600.009.42153,2250.47%
2019/04/02169.4600.009.43163,1600.51%
2019/04/0159.4800.009.4553,1190.16%
2019/03/2919.6000.009.6013,0390.03%
2019/03/2829.6200.009.6523,0460.07%
2019/03/2700.0029.609.62-22,976-0.07%
2019/03/2599.5119.499.4782,8880.28%
2019/03/2289.6600.009.6682,8050.29%
2019/03/21139.6700.009.65132,7410.47%
2019/03/2000.00109.729.72-102,562-0.39%
2019/03/1519.6619.659.6802,2110.00%
2019/03/14109.6400.009.60102,0660.48%
2019/03/1279.5700.009.5671,9020.37%
2019/03/1100.0029.679.69-21,830-0.11%
2019/03/0819.4829.449.47-11,797-0.06%
2019/03/0719.2800.009.3611,7000.06%
2019/03/0619.2700.009.2911,6510.06%
2019/03/0500.0019.279.26-11,653-0.06%
2019/02/2200.00159.149.19-151,477-1.02%
2019/02/2129.1600.009.1521,4440.14%
2019/02/20359.2000.009.20351,4012.50%
2019/02/1559.1800.009.1651,3370.37%
2019/02/1419.2000.009.1611,3310.08%
2019/02/13109.1800.009.17101,3290.75%
2019/01/3019.1600.009.1411,3420.07%
2019/01/2529.1500.009.1621,3320.15%
2019/01/0900.0059.129.14-51,672-0.30%
2018/12/2800.0088.908.95-81,956-0.41%
2018/12/270.28.8900.008.890.22,0210.01%
2018/12/2648.8900.008.8842,0120.20%
2018/12/1938.9700.008.9832,1070.14%
2018/12/1829.0900.009.0222,0550.10%
2018/12/1439.1200.009.1332,0710.14%
2018/12/06139.1200.009.08132,1670.60%
2018/12/0529.2100.009.2122,1420.09%
2018/12/0359.4100.009.4452,2170.23%
2018/11/3000.0019.259.39-12,204-0.05%
2018/11/1319.0900.009.1512,7320.04%
2018/11/0900.0039.279.23-32,779-0.11%
2018/11/0700.001.19.389.38-1.12,755-0.04%
2018/11/0619.2529.309.30-12,828-0.04%
2018/11/02779.24879.219.20-102,919-0.34%
2018/11/0139.2500.009.2332,9650.10%
2018/10/31129.2019.259.24113,0430.36%
2018/10/2919.1400.009.1613,0440.03%
2018/10/2649.0700.009.2743,1110.13%
2018/10/23149.1000.009.09143,1550.44%
2018/10/2259.1600.009.1853,1530.16%
2018/10/1919.2000.009.2713,1720.03%
2018/10/1539.3100.009.3132,9930.10%
2018/10/11179.4100.009.37172,8980.59%
2018/10/095.79.9900.009.985.72,7900.20%
2018/10/0800.003.510.0610.05-3.52,728-0.13%
2018/10/05410.1000.0010.0542,7230.15%
2018/10/0322.210.2100.0010.2022.22,6850.83%
2018/10/021210.3100.0010.25122,6840.45%
2018/10/011010.3500.0010.35102,6620.38%
2018/09/281610.3500.0010.30162,6730.60%
2018/09/25110.4000.0010.3512,9190.03%
2018/09/21310.30410.3510.40-12,939-0.03%
2018/09/20610.30110.3010.3052,9030.17%
2018/09/18210.3000.0010.2522,8870.07%
2018/09/17610.3000.0010.3062,9090.21%
2018/09/13210.2500.0010.3022,9050.07%
2018/09/07410.3300.0010.3043,0020.13%
2018/09/06210.4500.0010.4023,0460.07%
2018/08/3100.00110.4010.35-13,097-0.03%
2018/08/2900.00210.4510.50-23,213-0.06%
2018/08/2800.005010.4510.45-503,282-1.52%
2018/08/27310.4300.0010.4533,2840.09%
2018/08/24210.4000.0010.3523,2840.06%
2018/08/175411.203011.2311.25243,0700.78%
2018/08/1600.005011.1011.15-503,093-1.62%
2018/08/15111.1500.0011.1513,0600.03%
2018/08/145111.1500.0011.20513,0761.66%
2018/08/13711.175011.2611.15-433,122-1.38%
2018/08/103011.3500.0011.40303,0620.98%
2018/08/09311.305011.3011.30-473,007-1.56%
2018/08/08211.2800.0011.3022,9810.07%
2018/08/075111.1500.0011.25512,9461.73%
2018/07/275811.0000.0011.00582,7062.14%
2018/07/26211.0000.0011.0022,6770.07%
2018/07/19110.9500.0011.0012,7520.04%
2018/07/1300.004010.9511.05-402,892-1.38%
2018/07/051110.7700.0010.75112,9920.37%
2018/07/04411.0000.0010.9542,8950.14%
2018/07/02311.2000.0011.2032,7670.11%
2018/06/21111.2500.0011.3012,8410.04%
2018/06/20211.2500.0011.2522,8680.07%
2018/06/19911.2600.0011.2592,8280.32%
2018/06/155111.3600.0011.25512,7871.83%
2018/06/140.511.3500.0011.400.52,6940.02%
2018/06/0800.00111.7511.65-12,601-0.04%
2018/06/0600.00111.5511.60-12,541-0.04%
2018/06/05311.503011.4511.50-272,457-1.10%
2018/06/0100.007111.4011.35-712,389-2.97%
2018/05/31211.2500.0011.3522,3740.08%
2018/05/3010011.2000.0011.251002,3854.19%
2018/05/2800.00211.4011.40-22,421-0.08%
2018/05/1600.00111.2511.30-12,422-0.04%
2018/04/3000.00111.2511.25-12,922-0.03%
2018/04/2500.00011.1011.1003,0510.00%
2018/04/23011.1000.0011.1003,2030.00%
2018/04/20711.0500.0011.1073,2680.21%
2018/04/190.111.1500.0011.150.13,2290.00%
2018/04/13011.3000.0011.3003,2300.00%
2018/03/28211.2500.0011.2023,5250.06%
2018/03/272611.2800.0011.20263,5330.74%
2018/03/26211.1000.0011.0523,5310.06%
2018/03/20211.3000.0011.2523,6790.05%
2018/03/1900.00211.3011.30-23,754-0.05%
2018/03/1400.00111.5011.40-13,777-0.03%
2018/03/0900.00211.3011.30-23,934-0.05%
2018/03/02111.2500.0011.2514,7780.02%
2018/03/0100.00511.4011.40-54,795-0.10%
2018/02/27511.4000.0011.4054,8020.10%
2018/02/2200.00111.4011.35-14,953-0.02%
2018/02/2100.00111.3511.45-15,044-0.02%
2018/02/121211.1500.0011.20125,0510.24%
2018/02/093111.1000.0011.05315,0200.62%
2018/02/06511.0200.0010.9554,8890.10%
2018/02/0200.001012.0011.95-104,693-0.21%
2018/01/3000.001512.2012.00-154,661-0.32%
2018/01/2900.00212.2312.30-24,586-0.04%
2018/01/26112.00112.0012.1004,4980.00%
2018/01/24211.8500.0011.9524,4150.05%
2018/01/23311.9000.0011.9534,3700.07%
2018/01/1900.001012.1011.85-104,269-0.23%
2018/01/1800.002111.9511.95-214,179-0.50%
2018/01/17511.7000.0011.7554,0000.12%
2018/01/100.511.5000.0011.500.54,0000.01%
2018/01/0500.003011.4011.35-303,981-0.75%
2018/01/033011.2500.0011.30303,8850.77%
2018/01/02111.4000.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章