大宇資 (6111)-玉山-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	61.40	0	0.00	61.00	10	547	1.83%
2024/11/19	10	61.10	0	0.00	61.30	10	550	1.82%
2024/11/08	0	0.00	0	64.40	63.80	0	553	0.00%
2024/11/07	0	0.00	0	65.20	64.50	0	554	0.00%
2024/11/06	0	0.00	0	65.50	65.40	0	553	0.00%
2024/11/05	1	66.30	0	65.50	65.20	1	554	0.18%
2024/11/04	3	64.30	0.1	64.15	64.80	2.9	549	0.53%
2024/11/01	0	0.00	0.1	64.30	64.60	-0.1	556	-0.01%
2024/10/30	0	0.00	0	64.30	63.40	0	554	0.00%
2024/10/29	0	0.00	0.1	64.60	64.00	-0.1	540	-0.01%
2024/10/28	1	65.00	1	63.80	63.70	0	518	0.00%
2024/10/25	0	0.00	2	63.00	63.00	-2	509	-0.39%
2024/10/23	10	61.00	0	0.00	61.00	10	503	1.99%
2024/10/22	1	60.70	0	0.00	60.60	1	508	0.20%
2024/10/21	10	61.20	0	0.00	61.20	10	525	1.90%
2024/10/18	10	60.30	1	61.00	60.30	9	540	1.66%
2024/10/15	0	0.00	2	62.20	62.20	-2	601	-0.33%
2024/10/09	1	60.50	0	0.00	59.90	1	619	0.16%
2024/10/07	20	61.40	0	0.00	61.90	20	646	3.09%
2024/10/04	1	61.31	0	0.00	61.30	1	688	0.15%
2024/09/27	0.1	63.89	0	0.00	63.70	0.1	714	0.01%
2024/09/26	0.1	64.70	0	0.00	64.30	0.1	717	0.01%
2024/09/25	1	61.80	0	0.00	62.20	1	718	0.14%
2024/09/16	0	63.50	0	0.00	62.80	0	989	0.00%
2024/09/13	4	63.73	4	63.10	63.00	0	995	0.00%
2024/09/10	0	0.00	1.2	64.18	64.50	-1.2	954	-0.13%
2024/09/09	0	0.00	6	64.20	64.50	-6	945	-0.63%
2024/09/06	1	63.40	1	64.30	64.70	0	947	0.00%
2024/09/02	0	0.00	1	63.00	61.90	-1	935	-0.11%
2024/08/29	10	62.60	0	0.00	62.50	10	949	1.05%
2024/08/26	0	0.00	1	65.70	62.50	-1	949	-0.11%
2024/08/23	0	0.00	9	61.19	61.10	-9	945	-0.95%
2024/08/21	2	61.80	4	62.30	62.20	-2	965	-0.21%
2024/08/20	3	62.30	3	61.57	61.60	0	970	0.00%
2024/08/13	1	59.90	0	0.00	60.10	1	994	0.10%
2024/08/09	20	60.40	0	0.00	59.80	20	1,012	1.97%
2024/08/06	0.2	54.50	3	57.80	56.10	-2.8	1,028	-0.27%
2024/07/29	0	0.00	2	65.00	65.00	-2	1,001	-0.20%
2024/07/23	0	0.00	1	66.50	67.40	-1	1,002	-0.10%
2024/07/22	0	0.00	2	67.20	65.80	-2	998	-0.20%
2024/07/19	1	66.60	0	0.00	66.60	1	981	0.10%
2024/07/18	2.1	68.91	2	69.20	68.30	0.1	968	0.01%
2024/07/17	1	68.00	0	0.00	67.90	1	943	0.11%
2024/07/16	2	67.44	0	0.00	67.20	2	934	0.22%
2024/07/15	0	69.50	1	69.30	68.90	-1	921	-0.11%
2024/07/11	3	71.83	1	71.10	71.10	2	910	0.22%
2024/07/10	0.1	70.60	0	0.00	70.40	0.1	916	0.01%
2024/07/09	7	70.64	0	0.00	70.30	7	919	0.76%
2024/07/08	2	72.40	1	73.80	72.20	1	900	0.11%
2024/07/05	0.5	71.70	2	71.85	72.20	-1.5	862	-0.17%
2024/07/02	1	72.00	0	0.00	72.00	1	853	0.12%
2024/06/28	0	0.00	2	74.80	74.80	-2	829	-0.24%
2024/06/27	4	76.90	1	76.40	76.30	3	821	0.37%
2024/06/26	2	76.25	2	75.40	75.10	0	798	0.00%
2024/06/25	22	78.20	15	76.77	76.00	7	769	0.91%
2024/06/24	18	75.72	15	75.83	75.70	3	659	0.46%
2024/06/20	1	71.01	2	70.95	71.10	-1	576	-0.17%
2024/06/19	0.1	71.73	2	71.80	71.30	-2	573	-0.34%
2024/06/18	1	73.40	2	73.10	72.80	-1	563	-0.18%
2024/06/12	0	71.70	1	71.60	71.20	-1	601	-0.16%
2024/06/11	1	71.30	0	0.00	71.30	1	640	0.16%
2024/06/07	0	0.00	0.1	71.70	71.80	-0.1	659	-0.02%
2024/06/06	1	71.70	0	0.00	71.40	1	695	0.14%
2024/06/04	3	73.27	0	0.00	72.80	3	736	0.41%
2024/05/29	1	72.40	2	72.50	72.30	-1	751	-0.13%
2024/05/28	1	71.11	3	71.30	71.20	-2	747	-0.26%
2024/05/27	0	0.00	3	73.20	71.70	-3	746	-0.40%
2024/05/23	1	73.10	1	72.80	72.80	0	745	0.00%
2024/05/22	6	72.40	0	0.00	72.40	6	749	0.80%
2024/05/21	1	73.50	12	73.49	73.00	-11	751	-1.46%
2024/05/20	1	71.60	1	72.00	71.60	0	737	0.00%
2024/05/17	0	0.00	1	71.40	71.40	-1	741	-0.13%
2024/05/16	3	70.87	0.6	70.90	70.70	2.4	752	0.32%
2024/05/15	5	71.84	0	0.00	71.50	5	768	0.65%
2024/05/14	2	72.90	1.1	72.91	73.10	0.9	772	0.11%
2024/05/13	2	72.75	1	72.40	72.10	1	777	0.13%
2024/05/09	0	0.00	0.8	70.90	70.90	-0.8	785	-0.10%
2024/05/07	0	0.00	1	72.20	70.80	-1	799	-0.13%
2024/05/06	0	0.00	1	71.70	71.70	-1	818	-0.12%
2024/05/03	1	71.60	0	0.00	71.10	1	848	0.12%
2024/05/02	0	0.00	2	71.65	71.80	-2	966	-0.21%
2024/04/30	0	0.00	0.1	70.70	70.80	-0.1	1,194	-0.01%
2024/04/29	1	72.30	6	72.40	72.10	-5	1,253	-0.40%
2024/04/19	0	0.00	0.1	70.70	70.10	-0.1	1,495	0.00%
2024/04/16	0	0.00	1	70.60	70.20	-1	1,617	-0.06%
2024/04/12	0	0.00	1	72.80	72.80	-1	1,643	-0.06%
2024/04/11	4	72.75	2	72.35	72.10	2	1,657	0.12%
2024/04/10	1	72.20	0	0.00	72.70	1	1,701	0.06%
2024/04/09	0	0.00	1	71.80	71.80	-1	1,744	-0.06%
2024/04/08	5	70.84	0	0.00	70.60	5	1,762	0.28%
2024/03/28	0.1	70.20	0	0.00	70.00	0.1	1,881	0.00%
2024/03/27	0	0.00	1	69.60	69.00	-1	1,935	-0.05%
2024/03/22	0	0.00	1	69.30	69.60	-1	1,990	-0.05%
2024/03/19	0	0.00	1	68.60	69.70	-1	2,165	-0.05%
2024/03/18	9	71.26	1	72.40	70.40	8	2,315	0.35%
2024/03/15	1	74.80	0	0.00	74.50	1	2,300	0.04%
2024/03/14	3	78.10	3	78.07	75.90	0	2,306	0.00%
2024/03/13	0	0.00	0.2	76.50	76.90	-0.2	2,286	-0.01%
2024/03/12	1	77.20	8	77.54	76.30	-7	2,325	-0.30%
2024/03/11	6	75.97	5.2	76.50	77.00	0.8	2,311	0.03%
2024/03/08	1	76.00	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	3	74.30	75.80	-3	2,358	-0.13%
2024/03/01	1	74.40	1	74.50	74.30	0	2,746	0.00%
2024/02/29	1	74.60	0	0.00	74.80	1	2,751	0.04%
2024/02/27	2	74.25	0	0.00	74.10	2	2,758	0.07%
2024/02/26	0	0.00	1	74.90	74.70	-1	2,758	-0.04%
2024/02/23	0	0.00	2	75.55	74.90	-2	2,766	-0.07%
2024/02/22	2.1	76.05	0	0.00	76.10	2.1	2,766	0.07%
2024/02/21	0	0.00	1	76.70	77.20	-1	2,778	-0.04%
2024/02/20	1	76.70	1	77.00	76.40	0	2,783	0.00%
2024/02/19	2	77.60	6	77.37	77.40	-4	2,784	-0.14%
2024/02/16	5	78.16	0.1	78.00	78.20	4.9	2,803	0.18%
2024/02/05	3	74.03	1	74.00	74.10	2	2,864	0.07%
2024/02/02	0	75.30	0	0.00	75.00	0	2,887	0.00%
2024/02/01	0	76.60	1	77.30	76.20	-1	2,890	-0.03%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/29	2	76.20	1	76.70	77.60	1	2,944	0.03%
2024/01/26	1	77.50	0	0.00	77.50	1	2,934	0.03%
2024/01/25	31.1	81.24	22	80.87	77.60	9.1	2,935	0.31%
2024/01/24	18	84.08	25.1	83.85	82.20	-7.1	2,831	-0.25%
2024/01/23	14.1	82.37	39	82.28	81.40	-24.9	2,659	-0.94%
2024/01/22	26.1	82.13	13.2	83.23	83.90	12.9	2,614	0.49%
2024/01/19	3	78.47	0	0.00	79.90	3	2,510	0.12%
2024/01/18	3	77.70	4	77.18	77.30	-1	2,487	-0.04%
2024/01/17	8	77.18	3	75.90	76.90	5	2,482	0.20%
2024/01/16	8	78.16	12	77.48	77.60	-4	2,472	-0.16%
2024/01/15	6	78.93	6	78.72	78.80	0	2,461	0.00%
2024/01/12	11	78.64	7	78.34	78.00	4	2,456	0.16%
2024/01/11	15	77.60	21	78.98	79.80	-6	2,421	-0.25%
2024/01/10	7	74.40	1	74.40	74.40	6	2,324	0.26%
2024/01/09	4.1	75.16	0	0.00	74.30	4.1	2,332	0.17%
2024/01/08	0	0.00	2	78.10	77.50	-2	2,298	-0.09%
2024/01/05	6	77.97	2.2	78.29	78.00	3.8	2,288	0.17%
2024/01/04	6	78.71	3	78.27	78.40	3	2,276	0.13%
2024/01/03	26	80.48	22	79.43	78.90	4	2,235	0.18%
2024/01/02	0	78.70	3	78.90	78.80	-3	2,205	-0.14%
2023/12/29	0	0.00	2	77.35	77.00	-2	2,180	-0.09%
2023/12/28	1	75.00	0	0.00	75.90	1	2,172	0.05%
2023/12/25	5.6	75.41	6.1	77.43	74.20	-0.5	2,156	-0.02%
2023/12/22	16	80.27	5	80.94	80.00	11	2,088	0.53%
2023/12/20	1	79.10	3	79.53	80.00	-2	2,033	-0.10%
2023/12/18	2	78.06	0	0.00	77.80	2	1,999	0.10%
2023/12/15	3.1	80.51	6	81.97	79.70	-3	1,985	-0.15%
2023/12/14	4	82.20	23.5	82.09	82.50	-19.5	1,932	-1.01%
2023/12/13	38	80.27	25.2	80.38	81.90	12.8	1,830	0.70%
2023/12/12	4	76.88	1	77.10	76.40	3	1,667	0.18%
2023/12/11	0	0.00	1	76.90	76.50	-1	1,651	-0.06%
2023/12/07	0.2	77.50	0	0.00	76.80	0.2	1,677	0.01%
2023/12/06	0.1	76.10	7	76.50	75.90	-6.9	1,629	-0.42%
2023/12/05	2.4	76.84	0.1	77.20	77.10	2.4	1,617	0.15%
2023/12/04	8.1	79.91	1	78.70	78.70	7.1	1,603	0.44%
2023/12/01	6	79.38	2	78.35	78.30	4	1,582	0.25%
2023/11/30	24	78.99	10	77.98	78.50	14	1,510	0.93%
2023/11/29	8	78.24	8.6	76.94	78.50	-0.6	1,421	-0.05%
2023/11/28	16.7	74.59	2.5	75.07	74.20	14.2	1,330	1.07%
2023/11/22	2.1	72.83	5	73.02	73.30	-2.9	1,320	-0.22%
2023/11/21	2	72.60	0	0.00	72.30	2	1,338	0.15%
2023/11/20	2.2	72.52	0	0.00	72.50	2.2	1,353	0.16%
2023/11/17	0.1	70.40	3	70.43	70.40	-2.9	1,349	-0.21%
2023/11/14	1.1	69.63	0	0.00	68.40	1.1	1,361	0.08%
2023/11/13	0	0.00	18	73.04	73.10	-18	1,345	-1.34%
2023/11/10	0	0.00	2	74.15	73.80	-2	1,340	-0.15%
2023/11/09	0	0.00	11	73.17	73.20	-11	1,323	-0.83%
2023/11/08	20.1	73.91	2	73.60	73.20	18.1	1,324	1.37%
2023/11/07	5	73.38	4	73.20	73.00	1	1,317	0.08%
2023/11/06	0.1	71.00	18	71.40	72.10	-17.9	1,313	-1.36%
2023/11/03	0	0.00	1	70.40	71.00	-1	1,322	-0.08%
2023/11/02	18	70.16	4.6	69.99	70.80	13.4	1,332	1.01%
2023/11/01	1	68.60	1	69.00	69.30	0	1,331	0.00%
2023/10/31	4.2	70.47	3	70.33	68.40	1.2	1,340	0.09%
2023/10/30	0.1	68.00	1	68.40	68.70	-0.9	1,343	-0.07%
2023/10/27	3	68.80	0	0.00	69.20	3	1,355	0.22%
2023/10/26	0.1	67.20	0	0.00	66.00	0.1	1,375	0.01%
2023/10/25	0.1	66.60	0	0.00	67.30	0.1	1,405	0.01%
2023/10/23	2	65.25	1	66.10	65.80	1	1,488	0.07%
2023/10/20	0.1	63.90	1	63.60	63.30	-0.9	1,532	-0.06%
2023/10/19	0.1	64.90	0	0.00	64.70	0.1	1,594	0.01%
2023/10/18	0.1	65.50	0	0.00	64.90	0.1	1,701	0.01%
2023/10/17	0	66.00	0.1	66.60	66.20	-0.1	1,781	0.00%
2023/10/16	0.1	65.00	0	0.00	65.30	0.1	1,838	0.00%
2023/10/13	0.1	65.80	0	0.00	65.50	0.1	1,910	0.00%
2023/10/12	1.1	66.10	0.4	66.20	66.10	0.7	1,992	0.03%
2023/10/11	0.1	66.25	1	66.50	65.80	-0.9	2,149	-0.04%
2023/10/06	0	0.00	1	66.70	67.20	-1	2,396	-0.04%
2023/10/05	1.1	65.67	0	0.00	65.70	1.1	2,492	0.04%
2023/10/04	0.5	64.65	0	0.00	64.50	0.5	2,619	0.02%
2023/10/03	1	66.89	0.2	66.50	65.60	0.8	2,706	0.03%
2023/10/02	1	66.50	0	0.00	66.60	1	2,948	0.03%
2023/09/28	0.1	65.50	0	0.00	65.70	0.1	3,477	0.00%
2023/09/22	0	0.00	3	66.10	66.00	-3	3,941	-0.08%
2023/09/21	0.1	66.10	1	65.90	65.90	-1	4,115	-0.02%
2023/09/19	1	66.80	0	0.00	66.60	1	4,878	0.02%
2023/09/18	2	67.50	0	0.00	67.00	2	5,079	0.04%
2023/09/15	2.1	68.03	1	67.90	67.40	1.1	5,246	0.02%
2023/09/13	1	67.60	3	67.23	68.30	-2	5,582	-0.04%
2023/09/12	0.3	66.29	0	0.00	65.30	0.3	5,572	0.01%
2023/09/11	0.2	69.35	1	68.70	69.00	-0.8	5,550	-0.02%
2023/09/08	2.1	69.86	0	0.00	70.40	2.1	5,559	0.04%
2023/09/07	2	71.20	3	71.17	70.70	-1	5,578	-0.02%
2023/09/06	17	72.60	21	72.27	72.10	-4	5,632	-0.07%
2023/09/05	2	70.30	0	71.30	70.40	2	5,621	0.04%
2023/09/04	2.1	69.96	4	70.00	70.40	-1.9	5,675	-0.03%
2023/09/01	4.5	68.31	0	0.00	67.60	4.5	5,681	0.08%
2023/08/31	11.3	68.95	0	0.00	68.10	11.3	5,781	0.20%
2023/08/30	1	69.50	3	68.97	69.40	-2	5,879	-0.03%
2023/08/29	1.1	65.43	0	0.00	65.40	1.1	5,974	0.02%
2023/08/28	5.2	64.66	0	0.00	65.00	5.2	6,116	0.09%
2023/08/25	0.1	81.27	16	80.84	80.90	-15.9	6,134	-0.26%
2023/08/24	1.1	80.23	0	0.00	80.60	1.1	6,131	0.02%
2023/08/23	1.3	81.58	2	81.80	79.50	-0.8	6,152	-0.01%
2023/08/22	0.1	80.70	0	0.00	81.70	0.1	6,205	0.00%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	6.1	81.00	6	81.83	81.60	0.1	6,302	0.00%
2023/08/17	6.1	79.61	6	78.55	81.00	0.1	6,292	0.00%
2023/08/16	1	76.70	0	0.00	76.70	1	6,269	0.02%
2023/08/15	1	73.80	1	75.10	75.10	0	6,255	0.00%
2023/08/11	2	75.60	0	0.00	75.60	2	6,257	0.03%
2023/08/10	0	75.50	0	0.00	75.60	0	6,244	0.00%
2023/08/09	1	79.60	0	79.50	77.60	1	6,236	0.02%
2023/08/08	0.1	79.08	0	0.00	78.80	0.1	6,241	0.00%
2023/08/07	1.1	79.18	1	80.10	80.60	0.1	6,240	0.00%
2023/08/04	4	80.67	3	79.97	80.80	1	6,279	0.02%
2023/08/02	0.1	83.17	0	0.00	81.00	0.1	6,294	0.00%
2023/08/01	2.1	84.33	2	84.90	84.30	0.1	6,461	0.00%
2023/07/31	4.5	85.43	1	86.20	85.70	3.5	6,836	0.05%
2023/07/28	4.3	82.53	7	83.31	83.40	-2.7	7,212	-0.04%
2023/07/27	1.3	85.31	4	85.00	83.90	-2.7	7,397	-0.04%
2023/07/26	6.1	86.74	2	85.65	85.30	4.1	7,536	0.05%
2023/07/25	0.1	89.62	0	0.00	88.80	0.1	7,616	0.00%
2023/07/24	1.3	88.64	3	88.30	87.90	-1.8	7,571	-0.02%
2023/07/21	14.1	92.45	18	91.40	91.20	-3.9	7,506	-0.05%
2023/07/20	15.2	96.76	9	96.37	95.40	6.2	7,410	0.08%
2023/07/19	3	101.33	2.2	99.96	98.80	0.8	7,332	0.01%
2023/07/18	14.2	104.17	13	101.46	102.00	1.2	7,299	0.02%
2023/07/17	9.1	107.48	12	106.75	106.00	-2.9	7,242	-0.04%
2023/07/14	7.3	114.37	16	113.84	112.50	-8.7	7,175	-0.12%
2023/07/13	27	113.57	23	115.00	116.00	4	7,044	0.06%
2023/07/12	14	110.11	12.5	107.62	107.50	1.5	6,818	0.02%
2023/07/11	6	107.25	5	107.50	108.50	1	6,733	0.01%
2023/07/10	16	109.47	6	109.25	109.50	10	6,648	0.15%
2023/07/07	21	111.93	28	110.38	110.50	-7	6,589	-0.11%
2023/07/06	38	114.14	43	113.85	108.00	-5	6,404	-0.08%
2023/07/05	33	104.50	27.2	106.71	111.50	5.8	5,883	0.10%
2023/07/04	6	102.16	6	102.00	101.50	0	5,708	0.00%
2023/07/03	6.1	101.59	34.2	100.82	102.00	-28.1	5,655	-0.50%
2023/06/30	31.2	101.52	15	101.46	100.50	16.2	5,608	0.29%
2023/06/29	22.1	99.69	18.1	99.59	98.60	4	5,441	0.07%
2023/06/28	38.6	104.74	43	107.29	101.50	-4.4	5,266	-0.08%
2023/06/27	15	108.53	12	110.08	112.50	3	4,892	0.06%
2023/06/26	30	97.10	25.1	100.29	102.50	4.9	4,558	0.11%
2023/06/21	16	94.39	12	95.03	93.50	4	4,360	0.09%
2023/06/20	45	94.69	20.5	93.40	93.00	24.5	4,193	0.58%
2023/06/19	4.1	86.76	6	89.18	90.00	-2	3,912	-0.05%
2023/06/16	0.2	87.00	0	0.00	86.70	0.2	3,844	0.01%
2023/06/15	1	87.40	0.1	87.70	87.40	0.9	3,827	0.02%
2023/06/14	2.1	88.20	1	87.00	87.00	1.1	3,817	0.03%
2023/06/13	0	0.00	1	87.90	87.90	-1	3,802	-0.03%
2023/06/12	4	89.48	4.2	89.83	87.70	-0.2	3,777	-0.01%
2023/06/09	1.3	86.59	1	86.00	86.60	0.3	3,704	0.01%
2023/06/08	2.3	89.43	2	90.10	87.70	0.3	3,681	0.01%
2023/06/07	1.5	89.27	1	88.40	88.90	0.5	3,607	0.01%
2023/06/06	3.3	89.65	7	88.34	88.00	-3.7	3,566	-0.10%
2023/06/05	4.1	92.07	6	89.67	91.60	-1.9	3,454	-0.05%
2023/06/02	19.1	88.31	39	87.89	88.50	-19.9	3,320	-0.60%
2023/06/01	14	86.48	21	86.84	86.80	-7	3,205	-0.22%
2023/05/31	4	82.43	0	0.00	81.60	4	3,058	0.13%
2023/05/29	4	79.83	10	79.22	80.00	-6	2,979	-0.20%
2023/05/26	17	81.18	2	80.00	79.70	15	2,942	0.51%
2023/05/25	9.3	84.42	3	84.33	82.00	6.3	2,882	0.22%
2023/05/24	1.3	88.30	1	86.80	87.40	0.3	2,794	0.01%
2023/05/23	3	89.47	0	0.00	90.00	3	2,774	0.11%
2023/05/22	0	90.50	1	89.40	90.80	-1	2,764	-0.04%
2023/05/19	2	87.40	0	0.00	85.30	2	2,742	0.07%
2023/05/18	1	87.60	0	0.00	86.80	1	2,736	0.04%
2023/05/17	6.5	88.00	0	0.00	87.60	6.5	2,733	0.24%
2023/05/15	0	0.00	1	85.50	84.00	-1	2,728	-0.04%
2023/05/12	1	87.50	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	1.1	85.48	85.50	-1.1	2,695	-0.04%
2023/05/10	0	88.80	3.1	87.51	87.20	-3.1	2,677	-0.11%
2023/05/08	21	94.07	29	93.15	93.90	-8	2,599	-0.31%
2023/05/05	33.1	90.61	34.3	91.17	93.40	-1.2	2,403	-0.05%
2023/05/04	76	87.25	55	87.87	87.90	21	2,063	1.02%
2023/05/03	7	81.86	12.9	81.79	83.80	-5.9	1,649	-0.35%
2023/05/02	31	77.20	20	76.52	76.20	11	1,451	0.76%
2023/04/28	1	67.80	2	68.60	73.00	-1	1,279	-0.08%
2023/04/25	1	64.50	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.70	66.40	-1	1,203	-0.08%
2023/04/21	0	0.00	3.1	65.61	65.00	-3.1	1,233	-0.25%
2023/04/19	3	67.63	3	67.10	67.00	0	1,235	0.00%
2023/04/17	0	0.00	1	67.80	68.00	-1	1,379	-0.07%
2023/04/13	0	0.00	2	66.45	67.10	-2	1,587	-0.13%
2023/04/12	7	65.71	0	0.00	66.10	7	1,671	0.42%
2023/04/11	8.5	65.57	17	65.31	65.00	-8.5	1,902	-0.45%
2023/03/31	6	62.38	32	62.03	62.40	-26	1,997	-1.30%
2023/03/30	0	0.00	3	61.50	61.20	-3	2,021	-0.15%
2023/03/28	34	60.88	6	60.12	60.50	28	2,187	1.28%
2023/03/27	6	62.17	6	62.60	62.40	0	2,259	0.00%
2023/03/24	0	0.00	2	59.65	59.50	-2	2,379	-0.08%
2023/03/22	0	0.00	2	58.20	58.30	-2	2,655	-0.08%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/06	1	59.00	2	59.10	59.00	-1	2,742	-0.04%
2023/02/24	0.1	57.59	0	0.00	57.10	0.1	2,756	0.00%
2023/02/22	0	57.60	2	57.00	57.50	-2	2,856	-0.07%
2023/02/21	0	0.00	1	58.70	58.60	-1	2,855	-0.04%
2023/02/17	0	59.70	3	60.10	60.10	-3	2,861	-0.10%
2023/02/16	0	60.30	0	0.00	59.80	0	2,858	0.00%
2023/02/15	4	58.58	0	0.00	58.30	4	2,864	0.14%
2023/02/14	0	59.00	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1	59.90	1	59.80	59.50	0	2,851	0.00%
2023/02/10	1	62.10	1	62.50	61.30	0	2,843	0.00%
2023/02/09	0	0.00	1	64.10	63.50	-1	2,831	-0.04%
2023/02/08	1	63.90	1	64.20	63.70	0	2,833	0.00%
2023/02/07	0	0.00	1	63.80	63.50	-1	2,835	-0.04%
2023/02/06	4	63.35	2	64.00	63.10	2	2,831	0.07%
2023/02/03	12	65.47	7.1	66.14	65.00	4.9	2,812	0.18%
2023/02/02	18	67.98	14	67.31	67.40	4	2,796	0.14%
2023/02/01	2	65.60	2	65.45	66.00	0	2,741	0.00%
2023/01/31	1.1	64.50	6	64.38	64.80	-4.9	2,720	-0.18%
2023/01/30	6	64.00	0	0.00	64.00	6	2,696	0.22%
2023/01/16	6	63.15	5	62.20	62.40	1	2,671	0.04%
2023/01/13	1	64.00	6	64.85	63.00	-5	2,656	-0.19%
2023/01/12	5	65.90	7	65.30	65.00	-2	2,632	-0.08%
2023/01/11	5	66.20	1	65.80	65.70	4	2,620	0.15%
2023/01/10	6	66.03	5	65.60	64.90	1	2,589	0.04%
2023/01/06	6	66.48	11	65.65	65.50	-5	2,547	-0.20%
2023/01/05	17	68.44	9	67.37	66.70	8	2,503	0.32%
2023/01/04	2	68.30	7	67.10	67.20	-5	2,369	-0.21%
2023/01/03	7	66.34	8	66.23	68.10	-1	2,289	-0.04%
2022/12/30	12	63.38	13	63.97	65.10	-1	2,108	-0.05%
2022/12/29	74	64.51	80.1	64.26	62.90	-6.1	1,978	-0.31%
2022/12/28	5.1	61.41	4	61.28	61.30	1.1	1,714	0.06%
2022/12/27	1	61.20	1	60.80	60.20	0	1,658	0.00%
2022/12/26	11	61.88	1	61.80	60.60	10	1,639	0.61%
2022/12/23	18	61.11	22	60.62	61.40	-4	1,612	-0.25%
2022/12/22	7	59.29	0	0.00	59.10	7	1,536	0.46%
2022/12/21	0	0.00	1	60.70	60.50	-1	1,494	-0.07%
2022/12/20	30	62.55	30	61.81	61.70	0	1,442	0.00%
2022/12/19	3	61.10	2	61.20	61.20	1	1,334	0.07%
2022/12/16	46	58.66	54.3	59.52	60.60	-8.3	1,249	-0.66%
2022/12/15	25	56.40	41.9	59.01	59.20	-16.9	1,079	-1.56%
2022/12/14	27	53.13	21	52.44	53.90	6	879	0.68%
2022/12/13	3	49.00	0	0.00	49.05	3	800	0.37%
2022/12/09	1	50.40	0	0.00	50.30	1	802	0.12%
2022/12/07	3	50.87	0	0.00	49.55	3	807	0.37%
2022/12/06	6	53.02	1	53.00	51.40	5	826	0.60%
2022/12/05	1	51.20	0	0.00	51.60	1	815	0.12%
2022/12/02	1	51.10	0	0.00	51.50	1	819	0.12%
2022/12/01	4	50.30	0	0.00	50.80	4	816	0.49%
2022/11/30	0	0.00	1	50.30	50.30	-1	819	-0.12%
2022/11/21	9	52.54	9	50.83	51.40	0	845	0.00%
2022/11/18	4	50.29	10	51.57	51.30	-6	765	-0.78%
2022/11/17	7	48.65	3	48.15	48.65	4	731	0.55%
2022/11/16	0	0.00	1	46.20	46.95	-1	722	-0.14%
2022/11/15	1	47.80	0	0.00	46.80	1	725	0.14%
2022/11/11	1	48.25	0	0.00	48.60	1	703	0.14%
2022/11/10	0.1	48.45	0	0.00	49.05	0.1	699	0.01%
2022/11/08	1.3	49.26	3	48.93	48.55	-1.7	714	-0.24%
2022/11/07	3	47.40	0	0.00	47.35	3	707	0.42%
2022/11/04	0.1	46.80	0	0.00	47.10	0.1	717	0.01%
2022/11/03	0	0.00	1.2	46.86	47.65	-1.2	714	-0.16%
2022/11/02	0	0.00	0.1	46.25	46.60	-0.1	713	-0.01%
2022/11/01	2	45.45	0	0.00	45.50	2	713	0.28%
2022/10/31	0	0.00	1	46.40	45.40	-1	713	-0.14%
2022/10/28	1	44.10	0	0.00	42.95	1	702	0.14%
2022/10/27	0	0.00	0.3	43.15	43.75	-0.3	696	-0.04%
2022/10/18	0	0.00	0.6	44.85	44.85	-0.6	702	-0.09%
2022/10/13	0.1	45.00	0	0.00	42.95	0.1	728	0.01%
2022/09/30	0.1	48.00	0	0.00	48.30	0.1	816	0.01%
2022/09/28	5.6	50.99	10	48.53	48.50	-4.4	814	-0.54%
2022/09/26	5.2	50.87	0	0.00	49.80	5.2	806	0.64%
2022/09/23	11	55.19	0	0.00	55.10	11	806	1.36%
2022/09/22	3	58.00	3	57.90	57.30	0	811	0.00%
2022/09/19	1	58.20	1	58.20	58.20	0	811	0.00%
2022/09/16	1	59.70	0	0.00	59.70	1	808	0.12%
2022/09/15	2.3	61.07	0	0.00	60.40	2.3	804	0.29%
2022/09/13	3.1	61.29	4	60.55	62.00	-0.9	794	-0.11%
2022/09/12	1	78.60	26	79.04	79.20	-25	769	-3.25%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.60	0	0.00	77.10	1	745	0.13%
2022/09/06	1	78.00	0	0.00	77.80	1	754	0.13%
2022/09/05	1	80.40	0	0.00	80.50	1	768	0.13%
2022/08/31	0	0.00	1	80.80	82.70	-1	818	-0.12%
2022/08/30	4	80.40	4	80.80	81.20	0	821	0.00%
2022/08/24	3	76.80	0	0.00	76.40	3	825	0.36%
2022/08/23	1	76.60	1	77.40	76.70	0	828	0.00%
2022/08/22	2	77.90	0	0.00	77.70	2	832	0.24%
2022/08/19	0.2	78.80	0	0.00	78.80	0.2	831	0.02%
2022/08/15	1	79.10	0	0.00	79.30	1	843	0.12%
2022/08/11	1	82.40	2	81.80	82.00	-1	834	-0.12%
2022/08/10	0	0.00	25	83.80	84.20	-25	821	-3.04%
2022/08/09	3	84.80	4	85.43	85.00	-1	823	-0.12%
2022/08/08	3	83.47	0	0.00	83.60	3	818	0.37%
2022/08/05	0	0.00	2	83.00	83.50	-2	814	-0.25%
2022/08/04	4	79.80	0	79.80	80.60	4	809	0.49%
2022/08/02	10	80.50	0	0.00	81.30	10	817	1.22%
2022/08/01	3	82.00	0	0.00	82.50	3	817	0.37%
2022/07/28	9	81.41	0	0.00	81.00	9	813	1.11%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/21	0	0.00	1	85.30	85.30	-1	778	-0.13%
2022/07/20	0	85.50	2	85.70	84.90	-2	772	-0.26%
2022/07/19	0	0.00	3	81.17	81.10	-3	759	-0.39%
2022/07/18	5	81.72	0	0.00	81.00	5	776	0.64%
2022/07/14	3	80.80	3	81.00	82.00	0	766	0.00%
2022/07/13	1	80.11	0	0.00	80.30	1	765	0.13%
2022/07/12	12	79.60	13	79.46	80.30	-1	741	-0.13%
2022/07/08	0	0.00	2	74.00	73.40	-2	762	-0.26%
2022/07/06	1.3	69.20	0	0.00	69.10	1.3	805	0.16%
2022/07/01	1	74.10	0	0.00	73.00	1	832	0.12%
2022/06/30	1	76.50	0	77.70	75.50	1	826	0.12%
2022/06/29	0	0.00	0.5	80.15	79.70	-0.5	827	-0.06%
2022/06/27	0	80.30	0	0.00	81.80	0	859	0.00%
2022/06/24	0	0.00	1	79.00	79.00	-1	871	-0.11%
2022/06/22	1	77.80	0	0.00	77.70	1	939	0.11%
2022/06/20	10	81.30	0	0.00	80.00	10	961	1.04%
2022/06/17	3	84.50	0	0.00	84.10	3	958	0.31%
2022/06/16	1	86.90	1	87.60	83.60	0	959	0.00%
2022/06/13	0	0.00	0	92.10	91.00	0	980	0.00%
2022/06/10	10	91.80	2	96.10	91.80	8	985	0.81%
2022/06/09	2	97.25	8.3	97.67	97.50	-6.3	976	-0.65%
2022/06/08	0.5	95.00	0	0.00	94.70	0.5	990	0.05%
2022/06/07	1	93.30	0	0.00	92.60	1	1,017	0.10%
2022/06/06	0	0.00	2	93.10	91.90	-2	1,025	-0.19%
2022/05/30	0	0.00	1	90.20	89.50	-1	1,216	-0.08%
2022/05/26	1	87.20	0	0.00	87.90	1	1,402	0.07%
2022/05/25	5	88.08	5	87.22	87.10	0	1,488	0.00%
2022/05/24	0	0.00	1	85.40	84.90	-1	1,503	-0.07%
2022/05/20	0	0.00	1	86.10	86.00	-1	1,557	-0.06%
2022/05/19	1	84.80	0	0.00	85.30	1	1,550	0.06%
2022/05/18	0	0.00	1	83.30	83.50	-1	1,545	-0.06%
2022/05/17	1	82.70	0	0.00	83.70	1	1,557	0.06%
2022/05/11	0	81.80	2	81.60	79.30	-2	1,598	-0.12%
2022/05/10	0	0.00	1	75.00	77.90	-1	1,606	-0.06%
2022/05/09	2	77.00	0	0.00	77.30	2	1,651	0.12%
2022/05/06	1	81.10	0	0.00	80.80	1	1,650	0.06%
2022/04/27	0	80.60	0	0.00	81.00	0	1,773	0.00%
2022/04/25	1	87.30	1	83.00	81.80	0	1,870	0.00%
2022/04/22	2	85.95	0	0.00	86.30	2	1,895	0.11%
2022/04/20	5	85.30	0	0.00	85.10	5	1,989	0.25%
2022/04/19	1	85.00	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	89.80	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	23	91.21	91.50	-23	2,368	-0.97%
2022/04/13	1	89.80	9	89.60	86.60	-8	2,330	-0.34%
2022/04/11	3	83.00	0	0.00	83.00	3	2,301	0.13%
2022/04/08	4	88.05	0	0.00	88.00	4	2,301	0.17%
2022/04/01	0	0.00	3	96.00	93.60	-3	2,322	-0.13%
2022/03/30	1	99.50	1	97.60	97.10	0	2,449	0.00%
2022/03/29	2	97.70	2	96.70	99.00	0	2,618	0.00%
2022/03/28	1	98.00	4	97.20	97.30	-3	2,783	-0.11%
2022/03/25	3	96.10	3	99.00	99.80	0	3,017	0.00%
2022/03/18	0	0.00	2	93.90	93.20	-2	3,201	-0.06%
2022/03/17	4	94.13	0	0.00	95.00	4	3,192	0.13%
2022/03/16	1	89.50	0	0.00	89.60	1	3,159	0.03%
2022/03/11	2	96.00	2	93.00	93.00	0	3,113	0.00%
2022/03/10	2	91.60	3	91.43	93.50	-1	3,058	-0.03%
2022/03/08	3	86.10	1	89.10	84.60	2	3,003	0.07%
2022/03/07	0	0.00	2	92.60	88.50	-2	2,972	-0.07%
2022/03/04	4	95.10	4	95.43	95.60	0	2,931	0.00%
2022/03/02	2	96.60	1.2	94.47	93.80	0.8	2,786	0.03%
2022/03/01	39	90.51	15	91.95	95.30	24	2,689	0.89%
2022/02/25	1	89.40	3	91.07	88.60	-2	2,587	-0.08%
2022/02/24	4	88.73	7	88.69	85.00	-3	2,492	-0.12%
2022/02/23	3	87.67	3	88.80	88.80	0	2,451	0.00%
2022/02/17	2	87.25	2	86.45	85.30	0	2,381	0.00%
2022/02/16	0	0.00	1	87.50	87.50	-1	2,369	-0.04%
2022/02/15	1	87.80	2	85.55	86.60	-1	2,357	-0.04%
2022/02/14	1	82.00	0	0.00	81.70	1	2,323	0.04%
2022/02/11	1	85.30	0	0.00	84.90	1	2,315	0.04%
2022/02/09	4	87.63	4	87.60	87.10	0	2,283	0.00%
2022/02/07	2	82.80	3	79.83	84.00	-1	2,229	-0.04%
2022/01/21	4	85.28	4	83.65	83.00	0	2,160	0.00%
2022/01/20	0	0.00	6	84.27	84.00	-6	2,125	-0.28%
2022/01/19	24	91.71	22	88.07	87.00	2	2,097	0.10%
2022/01/18	2	87.50	0	0.00	87.50	2	2,010	0.10%
2022/01/17	4.1	88.03	3	88.93	88.20	1.1	1,997	0.06%
2022/01/14	2	85.55	3	86.10	86.30	-1	1,952	-0.05%
2022/01/13	9	88.86	13	88.69	89.00	-4	1,890	-0.21%
2022/01/12	6.1	89.03	5	87.18	87.20	1.1	1,831	0.06%
2022/01/11	7	105.47	15	96.53	95.00	-8	1,688	-0.47%
2022/01/10	8	110.75	0.7	107.43	105.50	7.3	1,537	0.47%
2022/01/07	2.1	109.41	9	108.72	109.50	-7	1,477	-0.47%
2022/01/06	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2022/01/03	1	99.30	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	9	102.50	101.00	-9	1,355	-0.66%
2021/12/29	0	0.00	5	99.80	99.00	-5	1,325	-0.38%
2021/12/28	2	97.10	3	99.50	97.70	-1	1,309	-0.08%
2021/12/27	1	98.60	10	98.83	98.90	-9	1,298	-0.69%
2021/12/24	23	102.62	19	100.66	96.00	4	1,275	0.31%
2021/12/23	40	103.36	18	102.17	101.00	22	1,141	1.93%
2021/12/22	9	98.37	19	99.29	106.00	-10	951	-1.05%
2021/12/21	23	96.08	20	96.13	96.70	3	768	0.39%
2021/12/20	6	93.52	5.3	93.98	94.90	0.7	508	0.13%
2021/12/17	21.2	87.42	8	88.81	86.30	13.2	446	2.95%
2021/12/16	0	0.00	11	79.40	82.50	-11	290	-3.78%
2021/12/15	10	74.37	0	0.00	75.00	10	253	3.95%
2021/12/14	0	71.40	0	0.00	71.40	0	232	0.01%
2021/12/10	0	72.00	0	0.00	72.30	0	210	0.01%
2021/09/29	0	0.00	1	67.50	67.00	-1	681	-0.15%
2021/09/28	1	68.30	0	0.00	68.00	1	699	0.14%
2021/09/03	0	0.00	1	75.50	74.50	-1	857	-0.12%
2021/09/02	0	0.00	1	76.20	74.80	-1	854	-0.12%
2021/09/01	1	74.90	0	0.00	75.30	1	853	0.12%
2021/08/26	1	75.60	0	0.00	74.80	1	832	0.12%
2021/08/17	1	72.00	1	69.60	66.50	0	805	0.00%
2021/08/10	1	78.50	0	0.00	77.30	1	793	0.13%
2021/08/09	1	85.00	2	77.20	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/23	3	79.33	4	79.80	78.10	-1	737	-0.14%
2021/07/22	0	0.00	10	77.75	81.70	-10	720	-1.39%
2021/07/20	10	75.50	1	76.90	75.70	9	692	1.30%
2021/07/19	1	78.10	0	76.80	77.00	1	683	0.14%
2021/07/16	1	81.00	1	79.00	77.50	0	686	0.00%
2021/07/15	0	0.00	0.3	76.70	77.40	-0.3	621	-0.05%
2021/07/14	1	74.50	1	74.10	74.60	0	617	0.00%
2021/07/13	1	76.90	0	0.00	75.60	1	636	0.16%
2021/07/12	0	0.00	1	77.50	76.90	-1	618	-0.16%
2021/07/07	0	0.00	21	75.80	75.40	-21	595	-3.52%
2021/07/06	0	0.00	3	76.50	76.60	-3	577	-0.52%
2021/07/05	0	0.00	3	76.17	76.40	-3	558	-0.54%
2021/07/01	1	77.00	2	73.90	72.80	-1	514	-0.19%
2021/06/30	3	73.90	1	74.40	75.50	2	472	0.42%
2021/06/28	0	0.00	1	64.50	64.80	-1	393	-0.25%
2021/06/23	1	63.30	2	63.60	63.40	-1	390	-0.26%
2021/06/22	0	0.00	1	64.90	64.40	-1	387	-0.26%
2021/06/21	1	62.50	0	0.00	63.60	1	376	0.27%
2021/06/18	0	0.00	1	63.90	62.90	-1	377	-0.26%
2021/06/17	0	0.00	2.1	61.80	63.30	-2.1	376	-0.56%
2021/06/15	0	0.00	0	61.60	61.30	0	378	0.00%
2021/06/11	1	61.10	0	0.00	61.30	1	381	0.26%
2021/05/17	5	57.00	5	58.00	60.70	0	378	0.00%
2021/05/13	0	0.00	1	51.90	53.80	-1	350	-0.29%
2021/05/12	0.3	58.00	0	0.00	55.60	0.3	341	0.08%
2021/05/06	0	0.00	0.1	69.51	63.30	-0.1	331	-0.02%
2021/05/03	0	0.00	1	67.40	66.40	-1	326	-0.31%
2021/04/23	0	0.00	2	65.00	65.20	-2	302	-0.66%
2021/04/21	0	0.00	1	70.90	66.20	-1	297	-0.34%
2021/04/19	1	67.90	1	67.90	68.00	0	276	0.00%
2021/04/16	0	0.00	2	63.85	63.90	-2	253	-0.79%
2021/04/13	0	0.00	3	62.87	62.70	-3	256	-1.17%
2021/04/08	0	0.00	0.2	63.60	63.50	-0.2	283	-0.08%
2021/04/01	3	65.73	0	0.00	65.20	3	333	0.90%
2021/03/31	2	66.00	0	0.00	65.90	2	334	0.60%
2021/03/30	2	66.40	0	0.00	66.30	2	334	0.60%
2021/03/26	1	65.00	0	0.00	65.10	1	341	0.29%
2021/03/19	1	63.10	1	63.50	63.60	0	348	0.00%
2021/03/10	0	0.00	2.6	62.32	63.50	-2.6	381	-0.67%
2021/03/09	0	0.00	9	61.03	61.30	-9	387	-2.31%
2021/02/17	0	0.00	0.2	65.50	65.40	-0.2	429	-0.05%
2021/02/02	0.9	66.80	0.7	66.80	66.80	0.2	457	0.05%
2021/01/27	1	68.90	1.2	68.78	68.90	-0.2	465	-0.04%
2021/01/25	0	0.00	7	68.77	69.80	-7	471	-1.48%
2021/01/22	0	0.00	3	69.50	68.90	-3	476	-0.63%
2021/01/18	0	0.00	1.1	71.18	71.20	-1.1	530	-0.20%
2021/01/15	0	0.00	1	71.10	70.70	-1	528	-0.19%
2021/01/07	0	0.00	0.1	73.20	73.60	-0.1	559	-0.03%
2021/01/04	2	76.60	1	76.20	76.00	1	579	0.17%
2020/12/31	1	73.80	0	0.00	74.50	1	588	0.17%
2020/12/24	0	0.00	2.5	69.24	69.70	-2.5	545	-0.47%
2020/12/14	2	67.00	0	0.00	67.30	2	549	0.36%
2020/12/11	5	65.50	0	0.00	66.10	5	549	0.91%
2020/12/10	0	0.00	1	70.00	68.00	-1	545	-0.18%
2020/12/09	7	71.20	0	0.00	71.00	7	536	1.30%
2020/12/02	0	0.00	1.4	72.57	72.40	-1.4	513	-0.27%
2020/12/01	0	0.00	1	72.70	72.50	-1	507	-0.20%
2020/11/30	0	0.00	1	73.70	73.30	-1	503	-0.20%
2020/11/26	1	72.90	0	0.00	72.90	1	499	0.20%
2020/11/24	1	72.40	1	72.50	72.20	0	492	0.00%
2020/11/23	1	73.40	0	0.00	72.80	1	489	0.20%
2020/11/20	17	72.76	2	72.40	72.70	15	482	3.11%
2020/11/17	0	0.00	1	68.60	68.20	-1	468	-0.21%
2020/11/13	2	70.35	0	0.00	70.00	2	476	0.42%
2020/11/12	1	68.50	4	68.58	68.30	-3	471	-0.64%
2020/11/11	2	71.40	0	0.00	70.20	2	458	0.44%
2020/11/09	0	0.00	1	70.40	70.90	-1	449	-0.22%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/10/30	1	75.60	1	75.30	75.60	0	429	0.00%
2020/10/28	5	74.62	1	75.50	74.20	4	417	0.96%
2020/10/27	2	87.50	0	0.00	87.80	2	387	0.52%
2020/10/21	1	86.20	2	85.80	85.80	-1	356	-0.28%
2020/10/20	0	0.00	1	85.60	86.00	-1	356	-0.28%
2020/10/19	0	0.00	5	85.22	86.80	-5	346	-1.44%
2020/10/16	1	82.60	0	0.00	82.10	1	328	0.30%
2020/10/15	1	82.80	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	0.1	84.30	84.30	-0.1	329	-0.03%
2020/10/13	1	82.60	0	0.00	82.50	1	327	0.31%
2020/10/12	0	0.00	1	81.00	81.40	-1	318	-0.31%
2020/10/08	5	84.68	0	0.00	84.40	5	306	1.63%
2020/10/06	0	0.00	1	80.60	80.10	-1	291	-0.34%
2020/10/05	2	79.80	2	79.60	79.80	0	296	0.00%
2020/09/29	1	77.70	1	78.10	76.40	0	296	0.00%
2020/09/24	1	75.00	0	0.00	74.60	1	333	0.30%
2020/09/21	0	0.00	1	80.10	79.40	-1	361	-0.28%
2020/09/11	2	76.80	1	76.20	75.00	1	399	0.25%
2020/08/28	0	0.00	4	75.00	75.40	-4	474	-0.84%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/08/19	1	70.00	2	72.60	69.90	-1	609	-0.16%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/06	1	80.30	0	0.00	80.20	1	656	0.15%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	78.90	79.20	-1	710	-0.14%
2020/07/28	1	76.70	0	0.00	76.70	1	713	0.14%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/20	1	79.90	1	80.00	79.90	0	799	0.00%
2020/07/16	1	82.50	0	0.00	81.60	1	797	0.13%
2020/07/10	1	80.00	0.1	81.00	80.10	0.9	808	0.11%
2020/07/08	1	84.40	0	0.00	84.50	1	847	0.12%
2020/07/07	0	0.00	1	85.30	83.70	-1	882	-0.11%
2020/07/03	0	0.00	1	86.00	85.50	-1	865	-0.12%
2020/07/02	2	82.60	1	84.20	84.50	1	849	0.12%
2020/07/01	1	81.10	0	0.00	80.80	1	833	0.12%
2020/06/30	1	80.10	2	80.25	80.40	-1	823	-0.12%
2020/06/29	1	79.20	0	0.00	78.70	1	815	0.12%
2020/06/24	2	80.40	0	0.00	78.40	2	810	0.25%
2020/06/22	0	0.00	4	80.78	79.00	-4	801	-0.50%
2020/06/19	3	79.03	0	0.00	79.80	3	788	0.38%
2020/06/18	1	77.30	0	0.00	77.70	1	777	0.13%
2020/06/17	0	0.00	1	77.00	76.00	-1	764	-0.13%
2020/06/16	0	0.00	1	77.50	76.80	-1	773	-0.13%
2020/06/11	2	75.80	0	0.00	74.80	2	802	0.25%
2020/06/10	1	77.40	1	78.20	77.10	0	824	0.00%
2020/06/08	0.1	77.00	0	0.00	77.10	0.1	816	0.01%
2020/06/05	7	75.30	6	75.45	75.50	1	825	0.12%
2020/06/04	0.1	74.80	0	0.00	74.80	0.1	827	0.01%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/05/29	3	77.33	3	74.80	74.30	0	825	0.00%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	71.90	71.50	-1	708	-0.14%
2020/05/26	1	71.10	1	71.20	71.20	0	720	0.00%
2020/05/22	0	0.00	1	71.50	70.60	-1	768	-0.13%
2020/05/20	7	72.24	6	73.08	71.50	1	836	0.12%
2020/05/18	0	0.00	1	69.50	69.40	-1	824	-0.12%
2020/05/15	0	0.00	2	70.55	68.00	-2	820	-0.24%
2020/05/14	2	71.30	2	71.20	69.90	0	814	0.00%
2020/05/08	2	71.80	0	0.00	70.50	2	801	0.25%
2020/05/06	4	68.40	3	69.10	69.30	1	803	0.12%
2020/04/30	0	0.00	1	68.30	67.90	-1	783	-0.13%
2020/04/29	1	68.20	0	0.00	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	8	68.16	7	68.19	68.00	1	790	0.13%
2020/04/24	6	64.95	5	63.18	65.60	1	752	0.13%
2020/04/21	1	61.20	2	61.50	59.60	-1	722	-0.14%
2020/04/17	1	63.70	1	65.00	61.70	0	720	0.00%
2020/04/14	7	64.69	7	65.03	65.70	0	709	0.00%
2020/04/13	1	64.20	0.2	68.00	64.90	0.8	703	0.11%
2020/04/10	2	67.30	0	0.00	68.30	2	661	0.30%
2020/04/08	0	0.00	1	53.20	56.50	-1	629	-0.16%
2020/04/07	0	0.00	1	52.40	52.90	-1	647	-0.15%
2020/04/06	2	52.00	0	0.00	52.00	2	651	0.31%
2020/03/31	0	0.00	3	50.63	51.00	-3	659	-0.46%
2020/03/27	1	48.55	3	49.48	49.00	-2	683	-0.29%
2020/03/26	1	41.40	13	45.10	45.10	-12	679	-1.77%
2020/03/19	0.1	42.65	8	42.65	42.65	-7.9	677	-1.17%
2020/03/18	6.1	49.79	5	49.38	47.35	1.1	694	0.16%
2020/03/17	2	53.20	1	52.60	52.60	1	680	0.15%
2020/03/16	2	65.40	2	58.80	58.40	0	677	0.00%
2020/03/12	4	72.35	2	75.00	72.00	2	651	0.31%
2020/03/11	0	0.00	1	80.00	80.00	-1	641	-0.16%
2020/03/04	2	89.80	2	90.20	90.60	0	634	0.00%
2020/03/02	2	90.80	3	90.83	90.60	-1	631	-0.16%
2020/02/27	2	94.50	3	92.40	92.40	-1	639	-0.16%
2020/02/25	0	0.00	6	98.77	97.40	-6	617	-0.97%
2020/02/24	9	97.76	7	98.96	96.50	2	584	0.34%
2020/02/21	0	0.00	1	93.70	93.90	-1	525	-0.19%
2020/02/18	0	0.00	1	90.70	90.80	-1	532	-0.19%
2020/02/17	0	0.00	1	92.10	91.80	-1	542	-0.18%
2020/02/14	1	92.50	0	0.00	91.60	1	546	0.18%
2020/02/07	2	91.55	9	90.11	89.80	-7	613	-1.14%
2020/02/06	0	0.00	3	87.90	88.00	-3	605	-0.50%
2020/02/05	0	0.00	2	87.50	86.40	-2	614	-0.33%
2020/02/04	1	88.30	0	0.00	87.30	1	640	0.16%
2020/02/03	1	87.60	0	0.00	87.00	1	646	0.15%
2020/01/31	0	0.00	1	89.80	89.50	-1	652	-0.15%
2020/01/30	1	87.40	1	92.00	87.30	0	671	0.00%
2020/01/20	0	0.00	2	93.00	93.30	-2	684	-0.29%
2020/01/14	1	93.00	0	0.00	94.00	1	826	0.12%
2020/01/09	2	93.50	2	94.50	93.00	0	970	0.00%
2020/01/07	2	92.00	14	91.74	91.90	-12	1,083	-1.11%
2020/01/06	2	93.40	4	93.10	93.10	-2	1,098	-0.18%
2020/01/03	4	94.33	0	0.00	94.40	4	1,130	0.35%
2020/01/02	10	97.31	3	97.40	96.20	7	1,163	0.60%
2019/12/31	6	96.48	4	96.63	96.00	2	1,185	0.17%
2019/12/30	11	95.25	3	95.27	95.10	8	1,193	0.67%
2019/12/27	0	0.00	2	94.45	95.10	-2	1,237	-0.16%
2019/12/26	4	94.25	0	0.00	94.00	4	1,337	0.30%
2019/12/25	4	94.80	2	94.65	94.20	2	1,415	0.14%
2019/12/23	0	0.00	1	91.00	91.00	-1	1,632	-0.06%
2019/12/18	0	0.00	1	93.00	91.70	-1	2,016	-0.05%
2019/12/13	1	89.90	1	89.90	90.50	0	2,155	0.00%
2019/12/12	0	0.00	1	93.00	91.70	-1	2,140	-0.05%
2019/12/11	1	94.40	0	0.00	93.70	1	2,133	0.05%
2019/12/02	0	0.00	2	95.35	95.20	-2	2,209	-0.09%
2019/11/29	5	99.52	0	0.00	98.20	5	2,217	0.23%
2019/11/28	1	101.50	0	0.00	100.50	1	2,264	0.04%
2019/11/26	1	104.00	2	102.00	101.50	-1	2,317	-0.04%
2019/11/21	0	0.00	5	99.90	100.50	-5	2,420	-0.21%
2019/11/19	8	100.88	1	101.00	99.80	7	2,478	0.28%
2019/11/18	1	98.20	0	0.00	98.90	1	2,533	0.04%
2019/11/15	2	97.15	4	97.60	97.30	-2	2,590	-0.08%
2019/11/14	2	97.70	2	97.30	97.30	0	2,607	0.00%
2019/11/13	4	99.93	1	100.50	99.50	3	2,636	0.11%
2019/11/12	4	100.35	3	100.33	99.50	1	2,727	0.04%
2019/11/11	2	101.25	0	0.00	96.90	2	2,714	0.07%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/11/07	9	108.00	6	106.00	106.00	3	2,692	0.11%
2019/11/05	2	106.50	0	0.00	106.50	2	2,665	0.08%
2019/11/04	3	105.67	0	0.00	105.50	3	2,668	0.11%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	1	107.50	1	105.00	107.50	0	2,636	0.00%
2019/10/28	2	105.25	0	0.00	104.50	2	2,613	0.08%
2019/10/25	0	0.00	1	113.00	109.00	-1	2,590	-0.04%
2019/10/24	3	110.83	3	111.17	112.00	0	2,563	0.00%
2019/10/23	6	112.83	3	109.83	111.00	3	2,546	0.12%
2019/10/22	1	115.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	116.00	2	119.00	115.50	-1	2,500	-0.04%
2019/10/18	5	119.10	1	120.00	118.00	4	2,539	0.16%
2019/10/17	3	119.17	5	120.10	119.50	-2	2,524	-0.08%
2019/10/16	7	116.71	5	114.80	116.50	2	2,463	0.08%
2019/10/15	6	114.08	4	114.00	117.00	2	2,417	0.08%
2019/10/14	4	108.75	3	108.00	109.50	1	2,357	0.04%
2019/10/09	5	110.50	3	110.33	108.00	2	2,345	0.09%
2019/10/08	5	109.20	10	110.80	112.00	-5	2,330	-0.21%
2019/10/07	1	108.50	1	108.00	107.50	0	2,312	0.00%
2019/10/04	2	111.50	4	111.13	110.00	-2	2,306	-0.09%
2019/10/03	4	112.00	1	111.00	110.00	3	2,323	0.13%
2019/10/02	6	118.50	2	117.25	114.00	4	2,327	0.17%
2019/10/01	8	118.69	3	118.50	118.00	5	2,248	0.22%
2019/09/27	7	120.79	11	117.45	118.00	-4	2,179	-0.18%
2019/09/26	5	116.80	8	116.69	117.00	-3	2,061	-0.15%
2019/09/25	15	116.53	11	117.18	117.50	4	2,020	0.20%
2019/09/24	1	108.50	9	111.89	114.50	-8	1,842	-0.43%
2019/09/23	5	105.40	4	104.75	104.50	1	1,694	0.06%
2019/09/20	4	103.25	10	103.70	104.50	-6	1,645	-0.36%
2019/09/18	9	97.23	11	97.52	96.40	-2	1,513	-0.13%
2019/09/17	2	94.85	1	95.10	95.10	1	1,502	0.07%
2019/09/12	2	96.20	0	0.00	95.20	2	1,519	0.13%
2019/09/11	2	97.00	0	0.00	94.90	2	1,518	0.13%
2019/09/10	2	96.60	2	97.00	97.00	0	1,514	0.00%
2019/09/06	0	0.00	1	99.90	99.60	-1	1,522	-0.07%
2019/09/05	6	100.85	3	100.00	100.00	3	1,568	0.19%
2019/09/04	1	103.00	1	101.00	103.00	0	1,544	0.00%
2019/09/03	3	101.83	2	102.00	101.00	1	1,558	0.06%
2019/09/02	7	103.79	7	103.50	102.50	0	1,572	0.00%
2019/08/30	3	99.77	0	0.00	98.70	3	1,559	0.19%
2019/08/29	1	100.00	1	103.00	100.00	0	1,546	0.00%
2019/08/28	0	0.00	1	101.50	101.00	-1	1,522	-0.07%
2019/08/27	0	0.00	5	99.78	101.00	-5	1,510	-0.33%
2019/08/26	2	97.30	0	0.00	96.80	2	1,450	0.14%
2019/08/23	5	98.48	20	98.07	98.50	-15	1,444	-1.04%
2019/08/22	3	99.10	1	100.50	98.00	2	1,429	0.14%
2019/08/21	12	101.58	10	102.40	101.50	2	1,385	0.14%
2019/08/20	6	99.67	4	98.33	99.40	2	1,316	0.15%
2019/08/19	0	0.00	2	96.70	97.50	-2	1,259	-0.16%
2019/08/16	1	96.00	1	94.50	96.20	0	1,242	0.00%
2019/08/15	8	95.96	18	96.28	95.50	-10	1,214	-0.82%
2019/08/14	5	90.48	1	89.90	89.80	4	1,123	0.36%
2019/08/08	2	89.30	0	0.00	89.60	2	1,128	0.18%
2019/08/07	2	89.80	3	89.33	89.00	-1	1,147	-0.09%
2019/08/06	4	89.88	1	90.50	90.00	3	1,163	0.26%
2019/08/05	2	90.20	0	0.00	90.60	2	1,172	0.17%
2019/08/02	8	91.29	1	91.20	92.00	7	1,182	0.59%
2019/08/01	2	92.85	0	0.00	92.90	2	1,192	0.17%
2019/07/31	0	0.00	2	94.50	94.00	-2	1,198	-0.17%
2019/07/30	1	91.90	0	0.00	92.00	1	1,218	0.08%
2019/07/29	1	95.50	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	95.90	0	0.00	96.10	1	1,299	0.08%
2019/07/24	2	95.55	6	96.62	95.00	-4	1,294	-0.31%
2019/07/23	2	96.80	2	97.85	96.50	0	1,295	0.00%
2019/07/22	5	96.16	10	97.06	98.50	-5	1,270	-0.39%
2019/07/19	8	90.13	2	91.60	90.00	6	1,226	0.49%
2019/07/18	1	92.90	5	92.56	91.90	-4	1,214	-0.33%
2019/07/17	2	96.20	1	98.00	96.10	1	1,199	0.08%
2019/07/16	4	97.38	0	0.00	97.40	4	1,216	0.33%
2019/07/15	6	97.35	2	97.20	97.20	4	1,229	0.33%
2019/07/12	2	98.70	9	97.53	98.00	-7	1,265	-0.55%
2019/07/11	9	97.69	7	97.09	96.80	2	1,281	0.16%
2019/07/10	21	99.53	9	100.49	98.80	12	1,303	0.92%
2019/07/09	6	103.00	4	104.88	101.50	2	1,306	0.15%
2019/07/08	1	103.00	8	102.69	104.50	-7	1,277	-0.55%
2019/07/05	2	99.20	5	99.96	100.00	-3	1,256	-0.24%
2019/07/04	11	99.30	9	98.87	98.10	2	1,266	0.16%
2019/07/03	7	100.09	2	101.00	98.70	5	1,272	0.39%
2019/07/02	5	98.82	9	98.27	98.40	-4	1,257	-0.32%
2019/07/01	3	94.23	2	94.60	95.20	1	1,243	0.08%
2019/06/28	0	0.00	1	94.10	93.70	-1	1,262	-0.08%
2019/06/27	0	0.00	4	94.55	94.00	-4	1,275	-0.31%
2019/06/26	1	94.40	8	94.40	94.20	-7	1,281	-0.55%
2019/06/25	0	0.00	2	94.60	94.20	-2	1,313	-0.15%
2019/06/21	12	95.74	4	97.00	94.90	8	1,324	0.60%
2019/06/20	7	95.44	2	96.30	96.30	5	1,317	0.38%
2019/06/19	0	0.00	4	94.00	93.70	-4	1,332	-0.30%
2019/06/18	1	93.30	8	94.26	93.10	-7	1,347	-0.52%
2019/06/17	1	94.20	1	97.00	94.20	0	1,355	0.00%
2019/06/14	2	96.55	0	0.00	95.70	2	1,371	0.15%
2019/06/13	9	98.42	4	97.90	97.00	5	1,369	0.37%
2019/06/12	2	94.90	1	95.10	94.80	1	1,398	0.07%
2019/06/11	5	95.88	1	94.70	94.70	4	1,435	0.28%
2019/06/10	0	0.00	1	96.90	96.50	-1	1,421	-0.07%
2019/06/06	6	93.53	9	93.84	92.70	-3	1,413	-0.21%
2019/06/04	9	92.47	7	92.93	91.30	2	1,382	0.14%
2019/06/03	8	95.05	6	94.25	91.40	2	1,387	0.14%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/27	1	89.00	3	88.57	88.70	-2	1,408	-0.14%
2019/05/23	0	0.00	1	90.50	89.50	-1	1,459	-0.07%
2019/05/22	0	0.00	2	90.90	91.10	-2	1,485	-0.13%
2019/05/21	2	90.05	0	0.00	90.00	2	1,476	0.14%
2019/05/20	0	0.00	1	89.40	88.20	-1	1,494	-0.07%
2019/05/17	3	89.20	0	0.00	89.60	3	1,502	0.20%
2019/05/16	1	92.00	2	90.60	91.00	-1	1,521	-0.07%
2019/05/15	7	93.71	3	94.20	91.40	4	1,540	0.26%
2019/05/14	3	93.50	19	84.55	93.80	-16	1,524	-1.05%
2019/05/13	2	97.60	5	90.76	90.50	-3	1,507	-0.20%
2019/05/10	2	100.00	3	100.00	97.00	-1	1,488	-0.07%
2019/05/09	3	102.00	1	98.50	98.50	2	1,476	0.14%
2019/05/08	1	102.50	3	101.83	102.50	-2	1,463	-0.14%
2019/05/07	6	104.58	3	103.00	102.00	3	1,460	0.21%
2019/05/06	0	0.00	2	100.25	99.80	-2	1,444	-0.14%
2019/05/03	6	102.08	2	100.50	102.00	4	1,454	0.28%
2019/05/02	4	102.63	10	105.15	105.50	-6	1,412	-0.42%
2019/04/29	2	99.80	0	0.00	95.90	2	1,361	0.15%
2019/04/25	0	0.00	2	100.00	102.00	-2	1,372	-0.15%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/23	6	100.50	1	100.00	100.00	5	1,352	0.37%
2019/04/19	0	0.00	1	105.00	102.50	-1	1,333	-0.07%
2019/04/18	8	102.69	0	0.00	102.00	8	1,321	0.61%
2019/04/17	2	113.00	2	111.50	108.50	0	1,293	0.00%
2019/04/16	7	108.64	0	0.00	114.00	7	1,265	0.55%
2019/04/15	2	104.25	7	104.07	104.00	-5	1,228	-0.41%
2019/04/12	1	110.50	2	113.25	110.50	-1	1,207	-0.08%
2019/04/11	5	113.10	5	114.20	110.00	0	1,200	0.00%
2019/04/10	12	121.75	0	0.00	119.50	12	1,173	1.02%
2019/04/09	6	119.08	0	0.00	118.00	6	1,147	0.52%
2019/04/08	3	122.50	1	121.50	118.00	2	1,148	0.17%
2019/04/03	1	126.00	3	128.50	126.50	-2	1,158	-0.17%
2019/04/02	5	122.80	3	123.83	124.50	2	1,149	0.17%
2019/04/01	5	129.50	0	0.00	128.00	5	1,144	0.44%
2019/03/29	1	134.00	1	134.00	132.00	0	1,150	0.00%
2019/03/28	8	132.19	4	129.38	133.00	4	1,154	0.35%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	4	141.75	4	139.88	141.50	0	1,111	0.00%
2019/03/22	3	144.83	1	145.00	145.00	2	1,093	0.18%
2019/03/21	4	138.25	2	140.50	139.00	2	1,066	0.19%
2019/03/20	1	142.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	2	151.75	1	153.50	145.00	1	1,033	0.10%
2019/03/18	1	154.50	2	156.50	154.00	-1	1,007	-0.10%
2019/03/15	3	160.00	2	158.75	152.50	1	990	0.10%
2019/03/14	1	160.00	3	156.83	167.00	-2	906	-0.22%
2019/03/13	1	150.50	0	0.00	153.00	1	868	0.12%
2019/03/12	0	0.00	1	147.50	150.50	-1	848	-0.12%
2019/03/07	1	149.00	0	0.00	139.50	1	824	0.12%
2019/02/26	1	145.00	1	153.50	139.50	0	779	0.00%
2019/02/25	3	154.50	1	154.50	155.00	2	774	0.26%
2019/02/22	4	145.88	4	150.50	152.50	0	755	0.00%
2019/02/21	1	138.50	3	142.83	144.50	-2	724	-0.28%
2019/02/20	2	135.25	0	0.00	135.50	2	694	0.29%
2019/02/19	3	137.50	3	138.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	134.00	136.00	-1	685	-0.15%
2019/02/15	1	131.50	0	0.00	132.00	1	677	0.15%
2019/02/14	2	128.00	4	125.63	128.50	-2	652	-0.31%
2019/02/13	0	0.00	1	116.50	117.00	-1	627	-0.16%
2019/02/12	1	114.50	0	0.00	114.50	1	631	0.16%
2019/02/11	0	0.00	1	119.00	118.00	-1	635	-0.16%
2019/01/30	1	118.50	2	120.50	119.00	-1	644	-0.16%
2019/01/29	2	119.25	1	121.50	118.50	1	660	0.15%
2019/01/28	2	121.00	2	122.00	121.50	0	673	0.00%
2019/01/25	2	122.50	2	121.50	121.00	0	694	0.00%
2019/01/24	7	122.29	7	122.07	122.00	0	713	0.00%
2019/01/21	2	119.50	1	119.50	118.50	1	781	0.13%
2019/01/18	7	123.93	7	122.50	120.00	0	811	0.00%
2019/01/17	1	122.00	1	123.00	122.00	0	810	0.00%
2019/01/16	1	120.50	1	120.00	121.00	0	801	0.00%
2019/01/14	1	117.00	1	118.00	115.00	0	801	0.00%
2019/01/11	3	121.50	2	123.75	117.00	1	809	0.12%
2019/01/10	1	118.50	1	120.00	117.50	0	795	0.00%
2019/01/09	1	122.50	0	0.00	118.50	1	799	0.13%
2018/12/28	0	0.00	1	114.00	114.00	-1	872	-0.11%
2018/12/26	3	120.50	4	117.13	113.50	-1	899	-0.11%
2018/12/25	1	114.00	0	0.00	113.50	1	886	0.11%
2018/12/24	1	114.00	1	113.50	113.50	0	900	0.00%
2018/12/22	1	111.00	2	111.75	110.00	-1	896	-0.11%
2018/12/21	1	106.00	0	0.00	104.50	1	896	0.11%
2018/12/19	1	99.00	1	99.60	98.70	0	1,008	0.00%
2018/12/17	1	100.00	1	99.40	99.10	0	1,051	0.00%
2018/11/21	1	100.00	1	101.50	102.50	0	1,155	0.00%
2018/11/12	2	99.50	5	99.50	100.00	-3	1,130	-0.27%
2018/11/08	3	97.30	0	0.00	98.00	3	1,138	0.26%
2018/11/07	1	95.00	3	97.27	99.00	-2	1,136	-0.18%
2018/11/06	4	96.98	3	95.77	94.20	1	1,145	0.09%
2018/11/05	8	98.04	9	99.36	98.80	-1	1,131	-0.09%
2018/11/02	4	94.30	4	94.33	95.10	0	1,113	0.00%
2018/11/01	2	83.70	7	85.76	88.90	-5	1,098	-0.46%
2018/10/31	10	80.33	8	81.41	80.90	2	1,073	0.19%
2018/10/30	4	86.35	14	85.09	83.50	-10	1,025	-0.98%
2018/10/29	12	95.72	3	95.00	92.70	9	1,025	0.88%
2018/10/26	10	102.60	4	102.00	103.00	6	1,009	0.59%
2018/10/25	5	107.80	4	109.88	104.50	1	993	0.10%
2018/10/16	0	0.00	1	123.50	120.00	-1	1,047	-0.10%
2018/10/12	0	0.00	1	115.00	115.50	-1	1,042	-0.10%
2018/10/11	2	120.75	1	118.50	117.00	1	1,031	0.10%
2018/10/09	1	129.50	1	126.50	129.50	0	1,026	0.00%
2018/10/05	1	122.50	1	134.50	136.00	0	1,013	0.00%
2018/10/04	1	128.50	1	131.00	128.50	0	984	0.00%
2018/10/03	2	133.75	2	134.75	130.50	0	968	0.00%
2018/10/02	6	139.42	6	137.17	136.50	0	947	0.00%
2018/10/01	1	135.50	1	137.00	134.50	0	922	0.00%
2018/09/28	4	132.38	5	132.90	136.50	-1	919	-0.11%
2018/09/27	6	140.67	7	139.86	131.50	-1	906	-0.11%
2018/09/26	1	138.00	1	138.00	136.00	0	857	0.00%
2018/09/25	0	0.00	1	122.50	131.00	-1	805	-0.12%
2018/09/21	0	0.00	2	122.50	122.50	-2	796	-0.25%
2018/09/20	1	119.00	0	0.00	118.00	1	780	0.13%
2018/09/19	1	120.00	0	0.00	121.50	1	807	0.12%
2018/09/18	1	126.00	0	0.00	119.00	1	811	0.12%
2018/09/11	1	99.40	1	100.50	102.50	0	849	0.00%
2018/08/30	3	126.83	6	127.92	122.00	-3	1,003	-0.30%
2018/08/23	1	119.00	0	0.00	118.00	1	1,103	0.09%
2018/08/20	0	0.00	1	114.50	115.00	-1	1,324	-0.08%
2018/08/17	1	113.00	1	113.00	110.00	0	1,393	0.00%
2018/08/13	1	120.00	0	0.00	120.50	1	1,465	0.07%
2018/08/08	3	132.83	2	132.75	130.00	1	1,609	0.06%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/03	2	127.75	0	0.00	130.50	2	1,595	0.13%
2018/08/02	0	0.00	1	127.50	126.00	-1	1,588	-0.06%
2018/08/01	2	127.75	4	131.00	126.50	-2	1,576	-0.13%
2018/07/31	0	0.00	2	127.75	129.50	-2	1,559	-0.13%
2018/07/30	4	129.13	0	0.00	125.50	4	1,549	0.26%
2018/07/27	3	130.00	8	130.75	130.50	-5	1,533	-0.33%
2018/07/26	4	127.75	3	129.17	130.00	1	1,516	0.07%
2018/07/25	3	125.83	3	126.50	125.50	0	1,500	0.00%
2018/07/24	1	121.50	1	123.00	124.50	0	1,476	0.00%
2018/07/23	3	118.50	5	121.90	123.00	-2	1,466	-0.14%
2018/07/20	1	115.50	1	118.00	118.00	0	1,471	0.00%
2018/07/19	5	118.60	6	116.92	118.50	-1	1,469	-0.07%
2018/07/17	0	0.00	1	116.00	115.00	-1	1,451	-0.07%
2018/07/13	1	108.00	1	114.00	115.50	0	1,432	0.00%
2018/07/10	0	0.00	3	104.00	105.00	-3	1,422	-0.21%
2018/07/06	1	100.00	2	99.10	102.50	-1	1,447	-0.07%
2018/07/05	2	100.50	0	0.00	98.10	2	1,473	0.14%
2018/07/04	2	103.00	1	104.50	103.50	1	1,465	0.07%
2018/07/03	1	109.50	3	112.00	103.50	-2	1,456	-0.14%
2018/07/02	1	109.00	2	109.00	108.00	-1	1,448	-0.07%
2018/06/29	1	106.50	3	107.67	108.00	-2	1,444	-0.14%
2018/06/28	9	106.44	2	105.25	105.50	7	1,449	0.48%
2018/06/27	4	108.88	4	109.88	113.50	0	1,418	0.00%
2018/06/26	3	102.83	2	104.25	103.50	1	1,390	0.07%
2018/06/25	1	101.00	2	103.00	103.50	-1	1,385	-0.07%
2018/06/22	2	105.50	1	100.00	102.00	1	1,379	0.07%
2018/06/20	0	0.00	2	115.50	115.50	-2	1,305	-0.15%
2018/06/19	1	128.00	1	133.50	127.00	0	1,298	0.00%
2018/06/15	2	129.50	0	0.00	130.00	2	1,303	0.15%
2018/06/12	2	145.75	0	0.00	149.00	2	1,282	0.16%
2018/06/11	0	0.00	1	133.00	144.00	-1	1,253	-0.08%
2018/06/08	1	133.50	0	0.00	131.00	1	1,234	0.08%
2018/06/07	0	0.00	2	133.50	131.50	-2	1,226	-0.16%
2018/06/05	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	7	129.00	129.50	-7	1,185	-0.59%
2018/06/01	2	141.50	2	141.25	138.00	0	1,155	0.00%
2018/05/31	1	137.50	2	135.00	137.50	-1	1,130	-0.09%
2018/05/30	3	127.00	7	127.79	134.00	-4	1,090	-0.37%
2018/05/29	20	125.83	9	127.17	122.00	11	1,006	1.09%
2018/05/28	6	119.92	2	124.50	124.50	4	900	0.44%
2018/05/25	4	108.75	2	113.50	113.50	2	863	0.23%
2018/05/18	0	0.00	2	103.75	96.40	-2	688	-0.29%
2018/05/17	4	97.50	26	95.58	100.50	-22	596	-3.69%
2018/05/16	0	0.00	2	89.20	91.60	-2	538	-0.37%
2018/05/10	0	0.00	1	88.00	88.00	-1	526	-0.19%
2018/05/09	1	87.00	0	0.00	87.10	1	522	0.19%
2018/05/08	0	0.00	1	87.10	87.70	-1	523	-0.19%
2018/05/03	0	0.00	1	85.40	85.40	-1	526	-0.19%
2018/05/02	1	86.50	0	0.00	86.10	1	534	0.19%
2018/04/27	0	0.00	1	86.40	84.80	-1	539	-0.19%
2018/04/26	1	85.30	1	93.50	85.00	0	537	0.00%
2018/04/19	1	85.60	0	0.00	86.40	1	610	0.16%
2018/04/16	0	0.00	5	87.70	87.40	-5	596	-0.84%
2018/04/11	1	85.00	1	84.00	85.10	0	574	0.00%
2018/04/03	6	77.40	0	0.00	77.20	6	551	1.09%
2018/03/31	1	80.80	0	0.00	79.60	1	539	0.19%
2018/03/30	2	81.70	2	81.90	81.70	0	525	0.00%
2018/03/29	4	82.35	0	0.00	81.70	4	522	0.77%
2018/03/27	1	84.20	0	0.00	82.60	1	519	0.19%
2018/03/22	4	90.28	4	91.05	85.70	0	496	0.00%
2018/03/21	0	0.00	2	87.50	92.70	-2	458	-0.44%
2018/03/16	0	0.00	1	88.80	91.70	-1	401	-0.25%
2018/02/26	0	0.00	1	82.20	82.90	-1	414	-0.24%
2018/02/08	1	81.70	0	0.00	82.10	1	472	0.21%
2018/02/06	1	81.70	2	81.70	81.00	-1	578	-0.17%
2018/02/02	0	0.00	1	88.30	88.40	-1	586	-0.17%
2018/01/31	1	87.50	0	0.00	87.80	1	600	0.17%
2018/01/23	0	0.00	1	89.40	88.90	-1	622	-0.16%
2018/01/22	2	91.65	0	0.00	91.10	2	627	0.32%
2018/01/19	1	91.00	0	0.00	91.70	1	640	0.16%
2018/01/18	2	97.00	2	97.05	92.80	0	634	0.00%
2018/01/15	0	0.00	1	88.10	91.00	-1	575	-0.17%
2018/01/11	1	88.30	0	0.00	87.00	1	599	0.17%
2018/01/10	0	0.00	1	86.80	86.20	-1	634	-0.16%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%