新普 (6121)-玉山-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	399.00	399.50	-0.1	1,326	-0.01%
2025/01/20	0	0.00	0.4	390.00	396.50	-0.4	1,330	-0.03%
2025/01/17	0	0.00	0	389.00	387.50	0	1,333	0.00%
2025/01/15	0.2	385.01	0	0.00	384.50	0.2	1,337	0.02%
2025/01/14	0	389.94	0	0.00	389.50	0	1,335	0.00%
2025/01/13	0	391.93	0	0.00	391.50	0	1,330	0.00%
2025/01/10	1.1	400.77	1	398.50	402.00	0.1	1,317	0.01%
2025/01/09	0	398.25	0	0.00	395.50	0	1,312	0.00%
2025/01/08	0	0.00	0.7	402.29	405.00	-0.7	1,309	-0.05%
2025/01/07	1	394.97	1.2	394.63	396.50	-0.2	1,282	-0.01%
2025/01/06	1	388.49	2	386.25	388.50	-1	1,273	-0.08%
2025/01/03	1.3	387.28	1	393.50	386.00	0.3	1,266	0.02%
2025/01/02	1.1	400.52	2	404.25	401.00	-0.9	1,248	-0.07%
2024/12/31	0	0.00	0.1	393.00	397.00	-0.1	1,223	-0.01%
2024/12/30	0	0.00	1	382.00	394.00	-1	1,180	-0.08%
2024/12/27	3	381.50	2	380.25	375.00	1	1,158	0.09%
2024/12/26	3	387.17	3	390.83	389.50	0	1,146	0.00%
2024/12/25	2	383.75	1	386.00	380.00	1	1,134	0.09%
2024/12/24	1.1	389.95	0	0.00	387.50	1.1	1,130	0.10%
2024/12/19	0	390.00	0	0.00	390.00	0	1,123	0.00%
2024/12/17	1	379.00	1	384.96	391.50	0	1,138	0.00%
2024/12/16	0.2	388.96	0	0.00	374.50	0.2	1,136	0.02%
2024/12/13	1	390.00	1	392.50	394.50	0	1,144	0.00%
2024/12/11	0	0.00	0.2	393.00	386.00	-0.2	1,138	-0.02%
2024/12/09	0	388.00	0	0.00	387.00	0	1,132	0.00%
2024/12/06	0.1	399.00	0	399.00	400.00	0.1	1,125	0.01%
2024/12/05	1	418.17	2	410.25	405.50	-1	1,115	-0.09%
2024/12/04	2	412.10	0	410.00	414.00	2	1,092	0.18%
2024/12/03	1	391.00	0	390.50	391.00	1	1,048	0.09%
2024/12/02	0	0.00	3	386.67	390.00	-3	1,034	-0.29%
2024/11/29	0	375.00	1.2	376.70	377.00	-1.2	1,010	-0.12%
2024/11/28	0	0.00	1	373.50	371.50	-1	996	-0.10%
2024/11/27	0.1	378.00	1	382.46	376.50	-1	987	-0.10%
2024/11/26	1	386.50	0	0.00	387.00	1	963	0.10%
2024/11/25	3.1	396.61	0	0.00	395.00	3.1	947	0.32%
2024/11/22	1.1	382.86	0	0.00	387.00	1.1	912	0.12%
2024/11/21	0.1	370.00	0	0.00	372.00	0.1	858	0.01%
2024/11/19	1.3	364.31	3.1	366.62	365.00	-1.8	785	-0.22%
2024/11/15	0.1	348.50	0	0.00	341.50	0.1	704	0.01%
2024/11/13	2.1	361.65	0	0.00	367.50	2.1	670	0.31%
2024/11/12	0.2	360.50	0	0.00	358.50	0.2	654	0.03%
2024/11/08	0.3	363.00	0.4	363.56	376.00	-0.1	608	-0.02%
2024/11/07	0	0.00	0.1	357.00	357.00	-0.1	582	-0.02%
2024/11/05	0	336.74	0	0.00	334.50	0	570	0.01%
2024/11/01	0.1	341.00	0	0.00	342.50	0.1	597	0.01%
2024/10/30	0	342.00	0	0.00	342.50	0	599	0.00%
2024/10/28	0	348.50	0	0.00	346.50	0	633	0.00%
2024/10/25	0	353.50	0	0.00	353.50	0	648	0.00%
2024/10/23	0	354.25	0	0.00	355.00	0	673	0.00%
2024/10/22	0.3	358.16	0	0.00	357.00	0.3	681	0.05%
2024/10/21	0	358.00	2	359.75	356.50	-2	705	-0.28%
2024/10/18	0	0.00	0.3	365.50	361.00	-0.3	713	-0.04%
2024/10/16	0	0.00	0	362.00	364.00	0	727	0.00%
2024/10/15	0.2	360.65	0	0.00	358.00	0.2	732	0.03%
2024/10/08	0	362.50	0	0.00	358.50	0	771	0.00%
2024/10/07	0	0.00	0.1	363.30	363.50	-0.1	790	-0.01%
2024/10/04	0	360.00	0	0.00	360.50	0	805	0.00%
2024/09/30	0	360.86	0	0.00	353.50	0	867	0.00%
2024/09/27	0.3	363.00	0	0.00	360.00	0.3	900	0.03%
2024/09/26	0	365.00	0	366.00	361.50	0	922	0.00%
2024/09/23	0.1	365.50	0	365.00	356.00	0	936	0.01%
2024/09/13	0.1	345.86	0	0.00	343.00	0.1	896	0.01%
2024/09/10	1	353.84	0	0.00	347.00	1	882	0.12%
2024/09/09	0	361.50	0	0.00	355.50	0	882	0.00%
2024/09/02	0	373.00	0	0.00	374.00	0	873	0.00%
2024/08/21	0	0.00	0	375.00	375.50	0	914	0.00%
2024/08/19	0.1	370.38	0	0.00	370.00	0.1	933	0.01%
2024/08/13	0	362.67	0	0.00	365.00	0	982	0.00%
2024/08/12	1	358.00	1	357.50	361.00	0	988	0.00%
2024/08/09	0	352.50	0	0.00	354.50	0	1,007	0.00%
2024/08/08	0.1	349.50	1	346.00	346.00	-1	1,008	-0.09%
2024/08/07	0	345.50	0	0.00	351.00	0	1,011	0.00%
2024/08/06	0.1	332.30	0	0.00	334.00	0.1	1,023	0.01%
2024/08/05	0.1	335.60	1	333.50	328.50	-0.9	1,056	-0.09%
2024/08/02	0	364.71	0	0.00	357.50	0	1,039	0.00%
2024/08/01	0.1	366.50	0	0.00	368.00	0.1	1,052	0.00%
2024/07/31	0.1	352.41	0	0.00	360.00	0.1	1,060	0.01%
2024/07/30	0.1	356.00	0	0.00	361.50	0.1	1,039	0.00%
2024/07/29	0.1	358.72	0	0.00	360.00	0.1	1,028	0.01%
2024/07/26	1.1	362.09	1	364.00	364.00	0.1	1,027	0.01%
2024/07/23	0.1	370.50	0	0.00	376.00	0.1	1,011	0.01%
2024/07/22	0	370.00	0	0.00	370.50	0	1,009	0.00%
2024/07/19	0	378.00	0.2	380.00	373.00	-0.2	985	-0.02%
2024/07/18	0	388.00	0.4	386.50	385.00	-0.4	984	-0.04%
2024/07/17	3.1	390.96	1.2	390.75	390.00	1.9	978	0.20%
2024/07/16	1	394.52	1.3	391.92	392.50	-0.3	988	-0.03%
2024/07/15	0	0.00	0	395.00	396.00	0	1,005	0.00%
2024/07/12	0	0.00	1.5	390.67	392.50	-1.5	1,004	-0.15%
2024/07/11	0	388.25	0	0.00	385.50	0	1,004	0.00%
2024/07/10	2.2	385.16	0	0.00	385.00	2.2	1,029	0.21%
2024/07/09	0.3	387.23	1	385.01	390.00	-0.7	1,024	-0.07%
2024/07/08	0.2	392.93	0	0.00	390.00	0.2	1,013	0.02%
2024/07/05	0	395.42	0	0.00	396.50	0	1,022	0.00%
2024/07/04	1.1	392.98	0	0.00	392.50	1.1	1,047	0.11%
2024/07/03	0	417.69	0	0.00	414.00	0	1,005	0.00%
2024/07/02	0	422.00	0	0.00	416.50	0	997	0.00%
2024/07/01	0	429.13	0	432.00	424.50	0	989	0.00%
2024/06/28	0.3	429.99	0	0.00	427.50	0.3	998	0.03%
2024/06/27	0.2	435.73	0	0.00	434.50	0.2	1,032	0.02%
2024/06/25	0	0.00	0.3	433.00	436.00	-0.3	1,228	-0.02%
2024/06/24	0	0.00	0	421.00	418.00	0	1,304	0.00%
2024/06/14	1	426.80	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0.2	432.00	0.7	431.06	426.50	-0.5	1,819	-0.03%
2024/06/12	1.1	423.72	1	428.00	426.50	0.1	1,902	0.00%
2024/06/05	0	414.00	0	0.00	414.50	0	2,067	0.00%
2024/06/04	1	415.00	1	411.50	413.00	0	2,141	0.00%
2024/05/31	0	415.50	0	0.00	412.00	0	2,191	0.00%
2024/05/30	0.1	414.00	0	0.00	417.50	0.1	2,193	0.00%
2024/05/29	1	415.48	0	0.00	414.00	1	2,196	0.05%
2024/05/27	0.1	412.00	1	411.98	411.50	-1	2,206	-0.04%
2024/05/24	1	409.00	1	410.00	408.00	0	2,212	0.00%
2024/05/23	1.1	405.99	0	0.00	408.00	1.1	2,221	0.05%
2024/05/22	0.1	403.50	0	409.00	414.00	0	2,208	0.00%
2024/05/21	0	397.10	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	402.00	2	404.49	402.00	-2	2,220	-0.09%
2024/05/17	0	404.05	0	0.00	402.50	0	2,201	0.00%
2024/05/16	0	400.27	0	0.00	405.00	0	2,194	0.00%
2024/05/15	0.1	399.49	0	0.00	395.00	0.1	2,195	0.00%
2024/05/13	0	406.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	406.50	0	0.00	408.50	0	2,195	0.00%
2024/05/09	1.5	406.08	4	407.63	402.00	-2.5	2,193	-0.12%
2024/05/07	1	440.95	0.1	437.00	437.50	0.9	2,148	0.04%
2024/05/06	2.1	428.95	0	0.00	428.50	2.1	2,135	0.10%
2024/05/03	0.1	431.00	0	0.00	430.00	0.1	2,128	0.00%
2024/05/02	0.1	433.00	0	0.00	437.00	0.1	2,118	0.00%
2024/04/30	3.2	436.30	0.1	432.00	438.00	3.2	2,113	0.15%
2024/04/29	0.1	430.21	0	433.00	430.00	0.1	2,102	0.00%
2024/04/26	0.6	430.41	0	427.43	430.00	0.6	2,100	0.03%
2024/04/25	0	422.00	1	422.04	423.50	-1	2,094	-0.05%
2024/04/24	0.5	421.06	10	420.26	423.50	-9.5	2,098	-0.45%
2024/04/23	0.1	416.27	0	0.00	415.00	0.1	2,103	0.01%
2024/04/22	0.2	415.37	0	0.00	417.50	0.2	2,109	0.01%
2024/04/19	10.2	411.38	0	0.00	413.00	10.2	2,100	0.49%
2024/04/18	0.1	422.14	0	0.00	431.50	0.1	2,078	0.00%
2024/04/17	1	422.49	1	418.00	416.00	0	2,078	0.00%
2024/04/16	1.1	419.95	1	420.51	416.50	0	2,068	0.00%
2024/04/15	1	431.00	1	431.99	430.50	0	2,039	0.00%
2024/04/12	0	426.50	0.3	429.56	430.00	-0.3	2,038	-0.01%
2024/04/11	1	426.00	1.1	430.26	433.00	0	2,038	0.00%
2024/04/10	1	430.50	1	427.50	427.00	0	2,023	0.00%
2024/04/09	0	435.00	1.1	436.04	437.00	-1.1	2,009	-0.05%
2024/04/08	0.1	430.38	0.1	435.00	434.50	0	2,008	0.00%
2024/04/03	1	437.53	1	441.00	438.00	0	1,991	0.00%
2024/04/02	0.1	440.50	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	0.2	437.90	0	437.00	434.00	0.1	1,969	0.01%
2024/03/29	1.1	442.03	0	0.00	448.00	1.1	1,931	0.05%
2024/03/28	2.1	460.95	2	452.50	451.50	0.1	1,807	0.00%
2024/03/27	4.2	452.03	2.1	458.54	456.50	2.2	1,743	0.13%
2024/03/26	2	448.97	1	438.00	437.50	1	1,664	0.06%
2024/03/25	0.1	445.08	0.2	451.72	438.00	-0.1	1,622	-0.01%
2024/03/22	4.1	453.83	5.1	453.09	456.00	-0.9	1,581	-0.06%
2024/03/21	1.2	475.83	1.3	472.94	470.00	-0.1	1,536	0.00%
2024/03/20	5.3	499.28	2	500.50	487.00	3.3	1,484	0.22%
2024/03/19	14.1	496.49	13	490.35	488.00	1.1	1,392	0.08%
2024/03/18	0	464.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0.2	481.87	0.3	474.58	469.00	-0.1	1,275	-0.01%
2024/03/14	2.1	532.75	0	503.00	501.00	2.1	1,196	0.17%
2024/03/13	1	535.99	1	540.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	5	516.00	506.00	-5	1,103	-0.45%
2024/03/11	12	475.04	7.1	479.35	477.00	5	1,087	0.46%
2024/03/08	4	487.88	9	493.22	495.50	-5	1,114	-0.45%
2024/03/07	1	457.00	57	468.20	487.00	-56	1,091	-5.13%
2024/03/04	0	0.00	2	432.00	434.50	-2	1,082	-0.18%
2024/03/01	0	0.00	1	427.00	421.00	-1	1,089	-0.09%
2024/02/29	2	431.50	1.2	428.00	426.50	0.8	1,088	0.07%
2024/02/26	0.1	433.51	0	0.00	435.00	0.1	1,086	0.01%
2024/02/23	0.1	420.00	1	420.50	420.00	-0.9	1,079	-0.08%
2024/02/22	0.2	428.00	0	0.00	423.00	0.2	1,085	0.02%
2024/02/21	1.1	415.00	2	411.50	418.50	-0.9	1,082	-0.08%
2024/02/20	0	0.00	1	397.50	396.50	-1	1,071	-0.09%
2024/02/19	0	395.00	0	0.00	397.50	0	1,093	0.00%
2024/02/16	1	386.50	1	389.00	390.00	0	1,110	0.00%
2024/02/15	1	384.50	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0	395.50	0	0.00	392.00	0	1,092	0.00%
2024/02/01	3	395.17	1	395.00	389.50	2	1,074	0.19%
2024/01/31	1	403.50	0	0.00	406.00	1	1,055	0.09%
2024/01/29	1	397.00	0	0.00	404.00	1	1,052	0.10%