九豪 (6127)-玉山-台南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
979張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	25.80	25.70	-10	2,187	-0.46%
2024/04/16	0	26.30	0	0.00	25.30	0	2,202	0.00%
2024/04/15	3	26.47	0	0.00	26.40	3	2,198	0.14%
2024/04/12	1	27.05	0	0.00	27.00	1	2,193	0.05%
2024/04/11	2	27.43	0	0.00	27.20	2	2,193	0.09%
2024/04/10	2	28.00	4	27.64	27.55	-2	2,205	-0.09%
2024/04/09	1	27.60	1	27.65	27.70	0	2,204	0.00%
2024/04/08	20	27.80	13	27.95	28.05	7	2,197	0.32%
2024/04/02	0	0.00	2	27.10	26.80	-2	2,153	-0.09%
2024/04/01	6	27.28	0	0.00	27.30	6	2,156	0.28%
2024/03/29	1	27.00	0	0.00	26.70	1	2,156	0.05%
2024/03/28	0	0.00	2	27.35	27.20	-2	2,157	-0.09%
2024/03/27	1	27.05	0	0.00	27.00	1	2,164	0.05%
2024/03/26	0	0.00	4	27.54	27.15	-4	2,171	-0.18%
2024/03/25	2	27.80	2	27.80	27.60	0	2,178	0.00%
2024/03/22	0	0.00	1	27.00	27.30	-1	2,201	-0.05%
2024/03/21	1	27.15	2	27.30	26.90	-1	2,237	-0.04%
2024/03/20	0	0.00	5	27.35	27.35	-5	2,382	-0.21%
2024/03/19	1	27.60	0	0.00	27.60	1	2,688	0.04%
2024/03/18	1	26.60	0	0.00	26.65	1	2,695	0.04%
2024/03/14	1	26.60	0	0.00	26.70	1	2,719	0.04%
2024/03/12	1	28.60	0	28.60	28.50	1	2,720	0.04%
2024/03/11	0	28.40	5	28.35	28.10	-5	2,735	-0.18%
2024/03/08	9	28.49	2	27.90	28.30	7	2,758	0.25%
2024/03/07	16	29.41	9	29.46	29.30	7	2,753	0.25%
2024/03/06	2	30.75	2	30.65	30.35	0	2,728	0.00%
2024/03/05	12	31.64	12	31.48	31.00	0	2,840	0.00%
2024/03/04	10	31.01	11	30.87	30.80	-1	2,696	-0.04%
2024/03/01	11.1	30.52	18	30.38	30.40	-7	2,585	-0.27%
2024/02/29	24	29.51	10	29.71	29.90	14	2,732	0.51%
2024/02/23	3	27.65	0	0.00	27.60	3	2,818	0.11%
2024/02/22	1	28.10	0	0.00	28.10	1	3,023	0.03%
2024/02/20	1	28.05	0	0.00	28.10	1	3,382	0.03%
2024/02/19	1	28.75	0	0.00	28.55	1	3,386	0.03%
2024/02/16	2	28.33	0	0.00	28.40	2	3,417	0.06%
2024/02/15	0	0.00	6	27.50	27.95	-6	3,457	-0.17%
2024/02/05	2	26.70	0	0.00	26.50	2	3,448	0.06%
2024/01/31	2	27.80	0	0.00	27.70	2	3,448	0.06%
2024/01/30	2	27.30	0	0.00	27.40	2	3,442	0.06%
2024/01/26	0	0.00	7	27.65	27.65	-7	3,456	-0.20%
2024/01/24	9	29.13	0	0.00	28.60	9	3,445	0.26%
2024/01/23	2	29.05	18	28.73	28.90	-16	3,396	-0.47%
2024/01/22	1	27.65	0	0.00	27.55	1	3,244	0.03%
2024/01/19	14	28.00	0	0.00	27.80	14	3,231	0.43%
2024/01/18	1	27.80	1	26.95	28.10	0	3,180	0.00%
2024/01/17	3	27.95	1	28.40	27.05	2	3,149	0.06%
2024/01/10	2	26.00	0	0.00	25.80	2	3,032	0.07%
2024/01/09	0	0.00	3	26.15	26.20	-3	3,025	-0.10%
2024/01/05	3	26.80	0	0.00	26.65	3	3,012	0.10%
2024/01/03	0	0.00	2	27.70	27.35	-2	3,005	-0.07%
2023/12/29	2	27.40	0	0.00	27.45	2	2,990	0.07%
2023/12/26	0	0.00	3	27.55	28.00	-3	2,961	-0.10%
2023/12/25	3	27.25	3	27.65	27.25	0	2,949	0.00%
2023/12/22	0	0.00	1	27.50	27.50	-1	2,938	-0.03%
2023/12/20	4	28.04	0	0.00	28.00	4	2,909	0.14%
2023/12/19	1	27.80	0	0.00	27.75	1	2,896	0.03%
2023/12/18	3	28.40	2	28.43	28.15	1	2,869	0.03%
2023/12/15	3	29.38	8	29.40	29.10	-5	2,830	-0.18%
2023/12/14	10	30.39	38	30.26	31.10	-28	2,676	-1.05%
2023/12/13	0	0.00	5	28.10	28.30	-5	2,368	-0.21%
2023/12/12	6	29.05	0	0.00	28.70	6	2,350	0.26%
2023/12/07	7	29.34	4	28.88	28.75	3	2,312	0.13%
2023/12/06	2	29.43	4	29.31	29.40	-2	2,286	-0.09%
2023/12/05	3	28.87	1	28.80	29.05	2	2,263	0.09%
2023/12/04	2	29.38	27	29.56	29.20	-25	2,237	-1.12%
2023/12/01	7	29.98	7	29.95	29.90	0	2,198	0.00%
2023/11/30	41	31.50	30	31.06	30.25	11	2,161	0.51%
2023/11/29	4	30.04	8	29.77	30.05	-4	2,000	-0.20%
2023/11/28	7	29.79	1	29.60	30.00	6	1,963	0.31%
2023/11/27	22	30.31	4	29.93	29.55	18	1,853	0.97%
2023/11/24	3	30.53	12	31.52	31.55	-9	1,520	-0.59%
2023/11/22	16	29.32	27	29.58	29.35	-11	1,313	-0.84%
2023/11/21	40	29.40	8	29.33	29.35	32	1,201	2.66%
2023/11/20	22	28.39	21	29.02	29.35	1	985	0.10%
2023/11/17	22	25.63	20	26.27	26.70	2	739	0.27%
2023/11/16	4	24.30	0	0.00	24.30	4	608	0.66%
2023/11/15	3	24.95	4	24.75	24.35	-1	598	-0.17%
2023/11/14	3	23.83	5	24.26	24.55	-2	550	-0.36%
2023/11/10	0	0.00	2	23.65	23.25	-2	491	-0.41%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/03	2	23.65	0	0.00	23.40	2	515	0.39%
2023/11/02	0	0.00	2	22.90	22.60	-2	489	-0.41%
2023/11/01	1	22.30	1	22.70	22.65	0	476	0.00%
2023/10/26	1	22.00	0	0.00	21.95	1	465	0.21%
2023/10/24	0	0.00	1	21.85	21.95	-1	474	-0.21%
2023/10/20	2	21.40	0	0.00	21.55	2	481	0.42%
2023/10/18	1	22.05	0	0.00	21.90	1	484	0.21%
2023/10/13	1	22.85	0	0.00	22.80	1	498	0.20%
2023/09/07	0	0.00	1	23.50	23.55	-1	695	-0.14%
2023/09/06	0	0.00	2	23.90	23.80	-2	698	-0.29%
2023/09/04	0	0.00	1	24.05	23.50	-1	707	-0.14%
2023/09/01	0	0.00	2	24.50	23.50	-2	701	-0.29%
2023/08/30	0	0.00	1	22.30	22.50	-1	660	-0.15%
2023/08/18	1	21.80	0	0.00	21.95	1	721	0.14%
2023/08/17	0	0.00	1	22.00	21.95	-1	723	-0.14%
2023/07/31	2	20.70	0	0.00	20.40	2	947	0.21%
2023/07/17	2	21.75	0	0.00	21.80	2	1,058	0.19%
2023/07/14	0	0.00	0.5	21.35	21.35	-0.5	1,076	-0.05%
2023/07/10	0	0.00	1	22.05	21.75	-1	1,296	-0.08%
2023/07/04	0	0.00	2	23.40	23.35	-2	1,407	-0.14%
2023/06/28	0	0.00	1	23.55	23.30	-1	1,386	-0.07%
2023/06/21	0	0.00	1	24.05	24.10	-1	1,368	-0.07%
2023/06/20	0	0.00	1	24.20	24.00	-1	1,368	-0.07%
2023/06/16	1	25.20	5	24.86	25.80	-4	1,322	-0.30%
2023/06/15	1.5	24.87	1	25.05	24.95	0.5	1,265	0.04%
2023/06/14	0	0.00	1	23.55	23.50	-1	1,209	-0.08%
2023/06/13	1	23.30	0	0.00	23.35	1	1,208	0.08%
2023/06/12	1	22.75	0	0.00	22.75	1	1,203	0.08%
2023/06/09	1	23.25	0	0.00	23.30	1	1,193	0.08%
2023/06/08	2	23.18	0	0.00	23.15	2	1,189	0.17%
2023/06/07	0	0.00	0	24.30	24.30	0	1,175	0.00%
2023/06/06	1	24.00	0	0.00	23.25	1	1,157	0.09%
2023/06/02	0	0.00	1	23.90	23.80	-1	1,157	-0.09%
2023/06/01	1	23.85	0	0.00	23.85	1	1,148	0.09%
2023/05/31	1	24.05	0	0.00	24.20	1	1,135	0.09%
2023/05/29	0	0.00	1	23.15	23.05	-1	1,102	-0.09%
2023/05/26	2	22.30	1	22.25	22.40	1	1,095	0.09%
2023/05/16	0	0.00	4	22.60	22.80	-4	1,077	-0.37%
2023/05/11	0	0.00	2	21.70	21.60	-2	1,057	-0.19%
2023/05/09	0	0.00	1	22.45	22.30	-1	1,050	-0.10%
2023/05/08	18	24.86	14	24.90	23.55	4	1,021	0.39%
2023/05/05	3	24.10	1	24.50	24.35	2	924	0.22%
2023/05/03	0	0.00	0	22.55	22.65	0	805	0.00%
2023/05/02	1	23.20	1	22.75	22.90	0	798	0.00%
2023/04/28	0	23.90	2	23.60	22.85	-2	774	-0.25%
2023/04/21	1	22.10	0	0.00	21.85	1	683	0.15%
2023/04/17	3	24.12	5	24.10	24.00	-2	634	-0.31%
2023/04/14	1	23.65	1	23.85	24.10	0	604	0.00%
2023/04/13	2	23.83	2	24.15	23.90	0	555	0.00%
2023/04/12	10	22.23	5	22.00	22.15	5	410	1.22%
2023/04/11	1	20.60	0	0.00	20.85	1	354	0.28%
2023/04/10	5	20.35	0	0.00	20.25	5	311	1.60%
2023/03/29	0	0.00	1	18.35	18.35	-1	250	-0.40%
2023/03/08	1	19.00	1	19.00	19.00	0	343	0.00%
2023/03/07	0	0.00	10	18.35	18.35	-10	337	-2.97%
2023/03/06	0	0.00	26	17.79	17.90	-26	327	-7.93%
2023/03/01	20	17.68	0	0.00	17.60	20	321	6.23%
2023/02/15	0	0.00	4	17.15	17.25	-4	316	-1.26%
2023/02/06	0	0.00	1	16.95	17.00	-1	323	-0.31%
2023/01/12	2	16.60	0	0.00	16.50	2	356	0.56%
2023/01/09	1	17.35	0	0.00	17.30	1	355	0.28%
2022/12/12	2	17.90	0	0.00	18.15	2	443	0.45%
2022/12/09	2	17.65	0	0.00	17.80	2	436	0.46%
2022/12/02	0	0.00	5	17.22	17.30	-5	388	-1.29%
2022/12/01	1	17.10	0	0.00	17.20	1	374	0.27%
2022/11/21	0	0.00	3	15.25	15.10	-3	342	-0.88%
2022/11/16	1	15.20	1	15.30	15.00	0	342	0.00%
2022/11/07	10	14.90	0	0.00	14.90	10	317	3.15%
2022/11/03	3	14.50	4	14.24	14.50	-1	314	-0.32%
2022/11/01	1	14.15	0	0.00	14.20	1	307	0.33%
2022/10/27	0	0.00	1	14.40	14.45	-1	282	-0.35%
2022/10/26	0	0.00	1	13.15	13.15	-1	270	-0.37%
2022/10/25	1	13.10	0	0.00	13.20	1	270	0.37%
2022/10/24	1	13.50	2	13.50	13.30	-1	269	-0.37%
2022/10/20	2	13.15	0	0.00	12.95	2	267	0.75%
2022/10/13	1	13.00	0	0.00	12.30	1	269	0.37%
2022/10/06	0	15.10	0	0.00	14.85	0	259	0.00%
2022/10/05	0	0.00	1	15.30	14.90	-1	252	-0.40%
2022/10/04	3	15.50	0	0.00	15.25	3	244	1.22%
2022/10/03	0	13.95	0	0.00	15.00	0	221	0.00%
2022/09/28	1	14.20	0	0.00	13.10	1	202	0.49%
2022/09/15	1	16.75	0	0.00	16.60	1	200	0.50%
2022/09/06	1	16.50	2	16.50	16.50	-1	218	-0.46%
2022/09/01	1	17.50	0	0.00	17.45	1	222	0.45%
2022/08/26	2	18.15	0	0.00	18.15	2	226	0.88%
2022/08/08	0	17.35	0	0.00	17.35	0	229	0.00%
2022/07/11	0	0.00	1	17.40	17.35	-1	270	-0.37%
2022/07/08	2	17.55	0	0.00	17.55	2	271	0.74%
2022/07/01	0	0.00	1	16.70	16.25	-1	273	-0.37%
2022/06/16	2	20.50	0	0.00	20.25	2	291	0.69%
2022/05/30	1	22.55	0	0.00	22.60	1	342	0.29%
2022/04/19	2	23.30	0	0.00	22.90	2	736	0.27%
2022/04/18	2	23.40	0	0.00	22.85	2	773	0.26%
2022/04/11	0	0.00	2	24.00	24.00	-2	1,212	-0.16%
2022/03/14	0	0.00	1	26.05	26.05	-1	2,012	-0.05%
2022/03/08	2	25.50	2	24.90	24.90	0	2,271	0.00%
2022/03/07	1	26.05	2	26.25	26.05	-1	2,341	-0.04%
2022/03/04	0	27.98	0	0.00	27.55	0	2,336	0.00%
2022/02/25	1	28.00	1	28.00	27.85	0	2,412	0.00%
2022/02/24	0	0.00	1	28.45	27.60	-1	2,438	-0.04%
2022/02/23	1	28.60	0	0.00	28.90	1	2,475	0.04%
2022/02/17	4	29.88	2	29.90	29.00	2	2,500	0.08%
2022/02/09	0	0.00	2	29.60	29.50	-2	2,452	-0.08%
2022/02/07	1	27.95	1	28.25	28.50	0	2,458	0.00%
2022/01/26	1	27.60	1	27.55	27.50	0	2,472	0.00%
2022/01/24	0	0.00	1	27.40	28.00	-1	2,485	-0.04%
2022/01/18	6	30.50	7	30.66	29.85	-1	2,501	-0.04%
2022/01/17	1	29.15	1	29.60	29.35	0	2,413	0.00%
2022/01/14	1	29.30	0	0.00	29.20	1	2,401	0.04%
2022/01/13	1	30.00	0	0.00	30.00	1	2,390	0.04%
2022/01/12	1	29.70	1	29.85	29.70	0	2,359	0.00%
2022/01/11	0	0.00	1	28.90	28.80	-1	2,310	-0.04%
2022/01/10	1	30.45	2	30.05	30.10	-1	2,272	-0.04%
2022/01/07	4	30.65	3	31.13	30.55	1	2,254	0.04%
2022/01/06	301	31.90	311	31.05	31.60	-10	2,197	-0.45%	大買/大賣/
2022/01/05	29	31.41	16	31.23	31.60	13	2,078	0.63%
2022/01/04	7	29.91	7	30.86	30.80	0	1,959	0.00%
2022/01/03	3	30.20	5	30.60	30.15	-2	1,846	-0.11%
2021/12/30	0	0.00	6.9	30.38	29.35	-6.9	1,741	-0.40%
2021/12/29	5	29.54	4	29.63	29.70	1	1,691	0.06%
2021/12/28	0.5	29.40	2	29.15	29.30	-1.6	1,690	-0.09%
2021/12/27	2	29.05	3	29.43	29.50	-1	1,694	-0.06%
2021/12/23	3	28.95	0	0.00	28.75	3	1,666	0.18%
2021/12/22	0	0.00	4	28.88	28.65	-4	1,672	-0.24%
2021/12/21	1	29.10	0	0.00	28.70	1	1,672	0.06%
2021/12/20	3	29.70	0	0.00	29.15	3	1,659	0.18%
2021/12/17	15	29.37	13	29.53	29.60	2	1,611	0.12%
2021/12/16	11	29.90	33	30.11	29.80	-22	1,572	-1.40%
2021/12/15	32	29.42	1	29.80	29.50	31	1,368	2.27%
2021/12/14	5.5	28.55	5	28.28	27.90	0.5	1,224	0.04%
2021/12/13	0	0.00	4	27.25	27.55	-4	1,171	-0.34%
2021/12/10	1	27.30	0	0.00	27.15	1	1,176	0.08%
2021/12/08	3	27.70	0	0.00	27.50	3	1,176	0.26%
2021/12/07	9	28.66	13	28.97	28.10	-4	1,156	-0.35%
2021/12/06	2	28.25	1	28.45	28.30	1	1,071	0.09%
2021/12/02	10	27.40	3	27.55	27.10	7	1,050	0.67%
2021/12/01	2	27.23	3	27.02	27.10	-1	965	-0.10%
2021/11/25	10	26.80	11	26.46	26.30	-1	1,030	-0.10%
2021/11/24	1	26.65	0	0.00	26.35	1	1,040	0.10%
2021/11/23	1	26.80	0	0.00	26.20	1	1,029	0.10%
2021/11/22	0	0.00	3	27.78	27.80	-3	1,119	-0.27%
2021/11/19	0	0.00	3	26.18	26.15	-3	1,103	-0.27%
2021/11/18	0	0.00	1	26.15	25.95	-1	1,165	-0.09%
2021/11/17	2	26.03	1	26.20	26.15	1	1,297	0.08%
2021/11/15	3	25.62	0	0.00	25.75	3	1,617	0.19%
2021/11/09	3	24.90	25	24.95	25.25	-22	1,698	-1.30%
2021/11/05	10	25.05	0	0.00	25.00	10	1,732	0.58%
2021/11/04	1	25.90	1	25.30	25.40	0	1,759	0.00%
2021/11/03	0	0.00	5	25.41	25.25	-5	1,776	-0.28%
2021/10/29	0	0.00	1	25.40	25.05	-1	1,842	-0.05%
2021/10/28	2	25.60	1	25.30	25.00	1	1,854	0.05%
2021/10/25	0	0.00	5	23.85	24.35	-5	1,952	-0.26%
2021/10/21	0	0.00	2	23.83	23.80	-2	2,279	-0.09%
2021/10/15	4	24.05	5	24.00	23.80	-1	3,105	-0.03%
2021/10/13	0	0.00	1	22.85	22.80	-1	3,162	-0.03%
2021/10/07	1	23.25	1	24.00	23.90	0	3,266	0.00%
2021/10/04	0	0.00	5	22.59	22.55	-5	3,670	-0.14%
2021/09/29	1	24.80	0	0.00	24.60	1	4,239	0.02%
2021/09/28	5	25.65	0	0.00	25.55	5	4,283	0.12%
2021/09/22	2	26.40	0	0.00	26.25	2	5,130	0.04%
2021/09/17	0	0.00	1	27.10	27.15	-1	5,145	-0.02%
2021/09/13	1	27.50	0	0.00	27.40	1	5,184	0.02%
2021/09/09	0	0.00	1	27.80	27.60	-1	5,250	-0.02%
2021/09/08	1	28.05	0	0.00	26.70	1	5,291	0.02%
2021/09/03	0	0.00	1	29.20	28.95	-1	5,429	-0.02%
2021/09/02	3	29.83	2	29.55	28.65	1	5,414	0.02%
2021/09/01	1	29.50	1	29.65	29.50	0	5,372	0.00%
2021/08/31	0	0.00	1	29.50	29.50	-1	5,349	-0.02%
2021/08/30	0	0.00	4	28.65	28.50	-4	5,271	-0.08%
2021/08/27	4	29.43	2	29.28	28.90	2	5,254	0.04%
2021/08/26	12	29.75	3	29.48	29.60	9	5,223	0.17%
2021/08/25	2	28.53	3	28.30	28.30	-1	5,125	-0.02%
2021/08/24	0	0.00	2	28.60	28.30	-2	5,105	-0.04%
2021/08/23	3	26.60	8	26.78	29.35	-5	5,066	-0.10%
2021/08/20	7	26.89	10	26.92	26.85	-3	4,939	-0.06%
2021/08/19	1	25.35	0	0.00	25.00	1	4,621	0.02%
2021/08/18	1	24.60	1	25.15	26.05	0	4,620	0.00%
2021/08/17	1	25.80	0	0.00	24.75	1	4,635	0.02%
2021/08/16	0	0.00	3	26.50	25.95	-3	4,624	-0.06%
2021/08/12	1	28.65	0	0.00	28.35	1	4,612	0.02%
2021/08/10	0	0.00	2.3	28.78	28.80	-2.3	4,625	-0.05%
2021/08/09	0	0.00	15	30.32	29.85	-15	4,625	-0.32%
2021/08/06	11.3	31.08	2	31.03	30.85	9.3	4,657	0.20%
2021/08/05	7	30.45	1	30.55	30.50	6	4,652	0.13%
2021/08/03	1	29.90	0	0.00	29.90	1	4,758	0.02%
2021/08/02	0	0.00	2	30.48	29.80	-2	4,755	-0.04%
2021/07/30	1	30.60	0	0.00	30.10	1	4,762	0.02%
2021/07/29	4	30.49	1	30.60	30.70	3	4,761	0.06%
2021/07/28	19	30.19	1	29.55	30.30	18	4,754	0.38%
2021/07/27	32	34.87	17	33.93	32.80	15	4,728	0.32%
2021/07/26	11	34.02	9	34.67	36.10	2	4,616	0.04%
2021/07/23	0	32.30	31.3	33.32	32.90	-31.3	4,673	-0.67%
2021/07/22	29.3	33.48	28	33.14	32.70	1.3	4,646	0.03%
2021/07/21	3	32.32	7	32.07	32.75	-4	4,401	-0.09%
2021/07/19	2	31.60	2	30.88	31.45	0	4,328	0.00%
2021/07/16	2	30.30	0	0.00	31.20	2	4,467	0.04%
2021/07/15	3	30.80	2	30.90	30.80	1	4,522	0.02%
2021/07/14	2	31.23	0.3	30.75	30.30	1.8	4,629	0.04%
2021/07/13	5	32.49	30	32.17	31.95	-25	4,692	-0.53%
2021/07/12	61	33.07	39	33.63	33.10	22	4,647	0.47%
2021/07/09	1	31.80	6	32.85	32.75	-5	4,531	-0.11%
2021/07/08	13	32.51	32	32.85	32.30	-19	4,599	-0.41%
2021/07/07	54	32.79	68.4	33.19	32.70	-14.4	4,717	-0.30%
2021/07/06	15.1	30.51	7.5	29.99	32.25	7.6	4,541	0.17%
2021/07/05	0	0.00	4	29.71	29.75	-4	4,776	-0.08%
2021/07/02	1	29.90	5	29.75	29.25	-4	5,060	-0.08%
2021/07/01	21	31.03	22	29.71	29.70	-1	5,316	-0.02%
2021/06/30	92	31.39	30	31.56	32.25	62	5,191	1.19%
2021/06/29	10	28.89	1	28.35	29.35	9	4,807	0.19%
2021/06/28	0	0.00	9	26.25	26.70	-9	4,649	-0.19%
2021/06/25	1	26.10	0	0.00	25.80	1	4,651	0.02%
2021/06/23	1	25.60	1	25.55	25.55	0	4,720	0.00%
2021/06/22	1	25.55	0	0.00	25.15	1	4,735	0.02%
2021/06/21	1	25.20	1	25.75	25.30	0	4,753	0.00%
2021/06/18	1	27.60	0	0.00	27.00	1	4,924	0.02%
2021/06/17	3	27.50	3	27.77	27.50	0	5,214	0.00%
2021/06/16	6	27.17	0	0.00	26.25	6	5,177	0.12%
2021/06/15	15	27.44	10.1	28.34	27.80	4.9	5,129	0.10%
2021/06/11	0	0.00	10	26.24	25.80	-10	5,047	-0.20%
2021/06/07	1	25.70	0	0.00	25.75	1	5,229	0.02%
2021/05/24	1	24.90	3	24.43	24.90	-2	5,591	-0.04%
2021/05/21	1	24.00	2	24.00	24.00	-1	5,637	-0.02%
2021/05/19	0	0.00	1	23.85	24.10	-1	5,757	-0.02%
2021/05/18	3	22.65	4	23.44	24.20	-1	5,835	-0.02%
2021/05/17	0.1	22.45	0	0.00	22.25	0.1	5,881	0.00%
2021/05/14	1	24.65	2	24.68	24.70	-1	5,865	-0.02%
2021/05/13	1	25.00	3	24.65	24.65	-2	5,826	-0.03%
2021/05/12	2	24.50	7	24.91	24.40	-5	5,798	-0.09%
2021/05/11	3	27.50	0	0.00	27.00	3	5,732	0.05%
2021/05/10	1	30.40	0	0.00	29.95	1	5,692	0.02%
2021/05/07	0	0.00	2	30.85	30.55	-2	5,705	-0.04%
2021/05/06	3	29.45	0	0.00	29.60	3	5,670	0.05%
2021/05/05	0	0.00	1	31.00	29.40	-1	5,672	-0.02%
2021/05/04	6	30.18	20	29.95	29.50	-14	5,691	-0.25%
2021/05/03	11	32.85	3	33.00	31.85	8	5,740	0.14%
2021/04/29	33	35.65	9	36.61	34.60	24	5,698	0.42%
2021/04/28	6	34.49	6	34.62	34.45	0	5,413	0.00%
2021/04/27	0	0.00	1	33.30	33.60	-1	5,419	-0.02%
2021/04/26	2	33.50	0	0.00	34.15	2	5,582	0.04%
2021/04/23	0	0.00	1	32.85	33.30	-1	5,565	-0.02%
2021/04/22	8	35.19	2	35.00	32.00	6	5,604	0.11%
2021/04/21	2	33.93	1	34.80	34.95	1	5,600	0.02%
2021/04/20	2	33.78	5	34.44	34.05	-3	5,842	-0.05%
2021/04/19	1	33.55	6	34.02	33.50	-5	5,816	-0.09%
2021/04/16	2	32.80	3	32.63	32.90	-1	5,897	-0.02%
2021/04/15	1	32.60	0	32.00	32.60	1	6,263	0.02%
2021/04/14	0	0.00	2	33.25	32.75	-2	6,238	-0.03%
2021/04/13	1	33.10	6	33.41	33.00	-5	6,173	-0.08%
2021/04/12	5	33.72	15	34.01	33.10	-10	6,227	-0.16%
2021/04/09	18	32.27	5	30.93	32.00	13	6,076	0.21%
2021/04/08	11	30.43	27	31.22	31.70	-16	5,800	-0.28%
2021/04/07	3	28.67	8	28.53	28.85	-5	5,687	-0.09%
2021/04/06	24.1	26.53	28	26.95	26.80	-4	5,731	-0.07%
2021/04/01	0	0.00	4	26.20	25.85	-4	5,708	-0.07%
2021/03/31	0	0.00	17	26.01	25.90	-17	6,032	-0.28%
2021/03/30	20	26.28	0	0.00	26.00	20	6,172	0.32%
2021/03/29	0	0.00	2	26.08	26.00	-2	6,172	-0.03%
2021/03/26	1	26.75	0	0.00	26.25	1	6,175	0.02%
2021/03/25	0	0.00	12	26.13	26.00	-12	6,135	-0.20%
2021/03/24	1	26.60	0	0.00	26.45	1	6,184	0.02%
2021/03/23	19	27.30	2	28.60	26.45	17	6,165	0.28%
2021/03/22	24	27.66	26	27.72	28.65	-2	5,975	-0.03%
2021/03/16	0	0.00	4	26.33	25.85	-4	5,840	-0.07%
2021/03/15	2	25.80	0	0.00	26.00	2	5,977	0.03%
2021/03/12	1	25.65	0	0.00	25.70	1	5,984	0.02%
2021/03/11	2	25.85	6	25.97	25.70	-4	6,045	-0.07%
2021/03/10	1	25.30	2	25.20	25.05	-1	6,093	-0.02%
2021/03/09	1	25.05	0	0.00	25.05	1	6,218	0.02%
2021/03/08	0	0.00	8	25.75	25.25	-8	6,231	-0.13%
2021/03/05	0	0.00	1	26.30	25.70	-1	6,258	-0.02%
2021/03/04	27	26.51	25	26.09	25.65	2	6,249	0.03%
2021/03/03	1	25.55	7	24.97	26.35	-6	6,270	-0.10%
2021/03/02	2	25.70	0	0.00	25.30	2	6,389	0.03%
2021/02/26	0	0.00	1	25.60	25.85	-1	6,879	-0.01%
2021/02/25	2	25.93	1	26.60	25.95	1	7,034	0.01%
2021/02/24	6	27.13	0	0.00	26.50	6	7,103	0.08%
2021/02/23	3	26.58	2	26.68	26.30	1	7,102	0.01%
2021/02/22	10	26.55	6	26.61	26.45	4	7,100	0.06%
2021/02/19	11	25.93	0	0.00	26.00	11	7,016	0.16%
2021/02/18	11	26.02	8	25.90	25.90	3	6,987	0.04%
2021/02/17	0	0.00	1	25.70	25.60	-1	6,908	-0.01%
2021/02/04	16	24.63	16	24.09	23.85	0	6,983	0.00%
2021/02/03	0	0.00	1	24.00	24.00	-1	7,027	-0.01%
2021/02/01	1	23.30	4	23.10	23.50	-3	7,186	-0.04%
2021/01/29	1	24.50	1	24.60	23.50	0	7,266	0.00%
2021/01/27	0	0.00	6	25.16	25.20	-6	7,383	-0.08%
2021/01/26	6	25.06	0	0.00	25.00	6	7,601	0.08%
2021/01/25	2	25.68	12	25.55	25.70	-10	7,556	-0.13%
2021/01/22	1	24.60	0	0.00	25.00	1	7,476	0.01%
2021/01/21	5	24.86	3	25.12	25.05	2	7,460	0.03%
2021/01/20	7	25.20	9	25.05	24.90	-2	7,464	-0.03%
2021/01/19	9	27.03	51	26.74	26.10	-42	7,408	-0.57%
2021/01/18	6	25.27	2	25.53	25.45	4	7,281	0.05%
2021/01/15	23	26.32	23	25.71	26.05	0	7,267	0.00%
2021/01/14	4	26.74	6	26.58	26.40	-2	7,215	-0.03%
2021/01/13	47	26.21	38	26.32	25.60	9	7,113	0.13%
2021/01/12	7	24.99	1	24.80	25.25	6	6,845	0.09%
2021/01/11	30	25.91	35	25.71	25.65	-5	6,838	-0.07%
2021/01/08	13	25.44	17	25.52	26.65	-4	6,764	-0.06%
2021/01/07	0	0.00	2	24.05	24.25	-2	6,493	-0.03%
2021/01/06	2	24.25	7	24.26	23.70	-5	7,239	-0.07%
2021/01/05	34	25.32	28	25.16	25.00	6	7,457	0.08%
2021/01/04	2	23.75	5	23.75	24.00	-3	7,256	-0.04%
2020/12/31	2	23.78	15	23.66	23.70	-13	7,283	-0.18%
2020/12/30	9	24.77	12	24.55	24.55	-3	7,218	-0.04%
2020/12/29	26	23.61	25	23.79	23.50	1	7,028	0.01%
2020/12/25	21	23.40	8	23.12	22.30	13	6,908	0.19%
2020/12/24	3	22.87	8	23.13	23.35	-5	6,631	-0.08%
2020/12/21	3	21.38	24	21.27	21.50	-21	6,434	-0.33%
2020/12/18	1	21.80	0	0.00	21.80	1	6,426	0.02%
2020/12/17	0	0.00	2	22.10	22.15	-2	6,450	-0.03%
2020/12/15	2	21.65	5	21.59	21.50	-3	6,432	-0.05%
2020/12/14	0	0.00	2	22.40	22.55	-2	6,372	-0.03%
2020/12/11	4	22.45	3	21.35	21.30	1	6,299	0.02%
2020/12/10	0	0.00	1	22.10	22.30	-1	6,243	-0.02%
2020/12/09	19	22.99	4	22.98	22.75	15	6,177	0.24%
2020/12/08	2	22.70	0	0.00	22.00	2	5,965	0.03%
2020/12/07	2	22.05	2	22.00	22.40	0	5,928	0.00%
2020/12/04	14	22.38	2	22.38	22.55	12	5,851	0.21%
2020/12/03	8	22.51	10	22.30	22.00	-2	5,739	-0.03%
2020/12/01	1	21.80	3	22.00	22.20	-2	5,575	-0.04%
2020/11/30	0	0.00	1	21.85	21.80	-1	5,541	-0.02%
2020/11/27	7	22.00	25	22.23	22.25	-18	5,477	-0.33%
2020/11/26	5	22.34	14	22.49	22.50	-9	5,370	-0.17%
2020/11/25	17	22.55	16	23.32	22.10	1	5,215	0.02%
2020/11/24	1	23.20	6	23.35	23.35	-5	4,704	-0.11%
2020/11/23	15	20.47	15	20.84	21.25	0	4,534	0.00%
2020/11/20	36	20.30	1	20.25	20.10	35	4,410	0.79%
2020/11/19	0	0.00	2	19.70	19.35	-2	4,256	-0.05%
2020/11/18	20	19.23	30	19.17	19.30	-10	4,199	-0.24%
2020/11/17	5	18.85	0	0.00	18.70	5	4,173	0.12%
2020/11/16	5	18.85	0	0.00	18.95	5	4,179	0.12%
2020/11/13	0	0.00	2	18.75	19.00	-2	4,169	-0.05%
2020/11/12	17	19.38	12	18.83	18.60	5	4,142	0.12%
2020/11/11	1	20.25	0	0.00	20.10	1	4,039	0.02%
2020/11/10	3	19.98	14	19.83	20.00	-11	3,978	-0.28%
2020/11/09	3	20.05	5	20.11	20.15	-2	3,899	-0.05%
2020/11/06	8	20.15	8	19.74	19.70	0	3,845	0.00%
2020/11/05	0	0.00	1	19.55	19.45	-1	3,748	-0.03%
2020/11/04	4	19.43	1	19.35	19.55	3	3,770	0.08%
2020/11/03	23	19.99	26	19.60	19.60	-3	3,636	-0.08%
2020/10/30	6	18.76	15	19.00	18.50	-9	3,380	-0.27%
2020/10/29	1	18.95	0	0.00	18.90	1	3,321	0.03%
2020/10/28	23	18.70	21	19.32	18.70	2	3,292	0.06%
2020/10/27	3	19.02	1	19.10	19.00	2	3,249	0.06%
2020/10/23	2	18.60	1	18.65	18.60	1	3,148	0.03%
2020/10/21	1	19.25	0	0.00	19.25	1	3,089	0.03%
2020/10/20	0	0.00	1	20.15	19.60	-1	3,041	-0.03%
2020/10/16	4	20.14	6	19.90	19.45	-2	2,904	-0.07%
2020/10/15	65	19.87	57	20.45	19.70	8	2,782	0.29%
2020/10/14	64	20.16	97	20.02	20.30	-33	2,646	-1.25%
2020/10/13	17	18.90	42	19.07	19.35	-25	1,860	-1.34%
2020/10/12	13	17.68	12	17.56	17.60	1	1,522	0.07%
2020/10/08	4	17.71	1	17.55	17.30	3	1,454	0.21%
2020/10/05	0	0.00	4	17.25	17.10	-4	1,429	-0.28%
2020/09/30	0	0.00	2	17.50	17.50	-2	1,399	-0.14%
2020/09/29	4	16.45	0	0.00	16.75	4	1,177	0.34%
2020/09/24	0	0.00	3	15.80	15.70	-3	1,195	-0.25%
2020/09/22	13	16.92	3	17.10	16.75	10	1,191	0.84%
2020/09/14	0	0.00	2	16.15	16.25	-2	1,284	-0.16%
2020/09/09	0	0.00	3	16.22	16.25	-3	1,390	-0.22%
2020/08/24	2	15.90	0	0.00	15.85	2	2,174	0.09%
2020/08/20	0	0.00	6	15.60	15.50	-6	2,241	-0.27%
2020/08/14	1	16.80	0	0.00	16.80	1	2,317	0.04%
2020/08/13	0	0.00	9	17.25	16.75	-9	2,331	-0.39%
2020/08/11	10	16.85	0	0.00	16.45	10	2,307	0.43%
2020/08/07	1	16.60	0	0.00	16.50	1	2,342	0.04%
2020/08/04	0	0.00	2	16.40	16.20	-2	2,428	-0.08%
2020/07/31	1	15.90	0	0.00	15.95	1	2,525	0.04%
2020/07/28	4	15.78	4	15.60	15.40	0	3,171	0.00%
2020/07/27	2	16.15	2	16.05	16.00	0	3,241	0.00%
2020/07/23	5	16.70	0	0.00	16.65	5	3,297	0.15%
2020/07/22	0	0.00	5	16.85	16.65	-5	3,317	-0.15%
2020/07/20	12	15.91	0	0.00	16.40	12	3,350	0.36%
2020/07/17	29	16.45	10	16.38	16.15	19	3,368	0.56%
2020/07/13	0	0.00	5	17.05	17.25	-5	3,487	-0.14%
2020/07/09	5	17.36	0	0.00	17.35	5	3,472	0.14%
2020/07/08	7	17.45	0	0.00	17.50	7	3,475	0.20%
2020/07/07	10	17.10	0	0.00	17.30	10	3,476	0.29%
2020/07/06	20	17.65	15	17.05	17.65	5	3,497	0.14%
2020/07/02	7	17.11	0	0.00	16.95	7	3,527	0.20%
2020/07/01	5	17.10	0	0.00	17.05	5	3,529	0.14%
2020/06/30	0	0.00	5	17.30	17.20	-5	3,518	-0.14%
2020/06/29	5	17.00	2	16.95	17.05	3	3,394	0.09%
2020/06/19	0	0.00	10	17.50	17.20	-10	3,363	-0.30%
2020/06/18	5	17.10	10	17.29	17.25	-5	3,348	-0.15%
2020/06/17	5	17.15	0	0.00	17.25	5	3,305	0.15%
2020/06/12	3	17.20	5	17.10	17.30	-2	3,270	-0.06%
2020/06/11	25	18.61	0	0.00	17.75	25	3,260	0.77%
2020/06/10	22	18.94	0	0.00	18.75	22	3,210	0.69%
2020/06/09	0	0.00	4	18.09	18.10	-4	2,978	-0.13%
2020/06/05	33	17.95	32	18.08	18.05	1	2,944	0.03%
2020/06/04	0	0.00	2	17.70	18.00	-2	2,835	-0.07%
2020/06/03	2	17.60	0	0.00	17.30	2	2,769	0.07%
2020/06/01	1	17.35	5	17.05	17.30	-4	2,667	-0.15%
2020/05/26	8	17.67	11	17.61	17.50	-3	2,609	-0.11%
2020/05/25	2	16.45	0	0.00	16.70	2	2,537	0.08%
2020/05/22	2	17.20	0	0.00	16.75	2	2,553	0.08%
2020/05/21	5	17.25	2	17.45	17.45	3	2,557	0.12%
2020/05/18	2	16.75	7	16.66	16.60	-5	2,538	-0.20%
2020/05/15	3	17.05	3	17.55	17.05	0	2,591	0.00%
2020/05/14	2	18.15	6	18.05	17.25	-4	2,571	-0.16%
2020/05/12	16	17.33	3	17.27	17.70	13	2,542	0.51%
2020/05/08	1	17.90	0	0.00	17.70	1	2,590	0.04%
2020/05/07	6	18.15	16	18.22	18.30	-10	2,557	-0.39%
2020/05/06	14	18.33	5	17.79	18.05	9	2,515	0.36%
2020/05/05	39	18.83	33	18.40	18.40	6	2,413	0.25%
2020/05/04	12	17.92	4	18.00	18.15	8	2,170	0.37%
2020/04/30	0	0.00	5	16.50	16.50	-5	1,921	-0.26%
2020/04/23	0	0.00	3.2	14.86	14.80	-3.2	1,803	-0.18%
2020/04/21	3	14.55	0	0.00	14.10	3	1,796	0.17%
2020/04/16	0	0.00	5	14.10	14.55	-5	1,751	-0.29%
2020/04/15	1	14.50	1	14.30	14.30	0	1,748	0.00%
2020/04/14	0	0.00	5	13.80	13.75	-5	1,774	-0.28%
2020/04/10	12	13.78	12	13.82	13.85	0	1,898	0.00%
2020/04/07	25	12.00	25	12.16	12.55	0	2,086	0.00%
2020/03/25	1	10.90	0	0.00	10.90	1	3,046	0.03%
2020/03/24	0	0.00	1	10.45	10.35	-1	3,070	-0.03%
2020/03/23	1	10.20	0	0.00	10.00	1	3,067	0.03%
2020/03/19	2	9.79	0	0.00	9.72	2	3,080	0.06%
2020/03/17	6	11.79	0	0.00	11.10	6	3,086	0.19%
2020/03/13	2	12.68	0	0.00	13.05	2	3,087	0.06%
2020/03/12	5	14.20	0	0.00	14.05	5	3,088	0.16%
2020/02/27	2	15.95	2	16.30	15.95	0	3,220	0.00%
2020/02/25	10	17.20	10	16.85	16.80	0	3,184	0.00%
2020/02/24	20	17.17	22	16.96	17.05	-2	3,149	-0.06%
2020/02/20	0	0.00	15	17.00	16.90	-15	3,107	-0.48%
2020/02/18	1	16.95	2	17.45	16.95	-1	3,074	-0.03%
2020/02/17	6	16.91	0	0.00	16.80	6	3,006	0.20%
2020/02/14	0	0.00	1	17.00	16.95	-1	3,006	-0.03%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	4	16.54	1	16.95	16.80	3	2,933	0.10%
2020/02/07	1	15.65	1	15.55	15.50	0	2,795	0.00%
2020/02/05	1.2	15.75	0	0.00	15.40	1.2	2,767	0.04%
2020/02/04	0	0.00	3	15.20	15.60	-3	2,744	-0.11%
2020/02/03	2	14.45	0	0.00	14.40	2	2,722	0.07%
2020/01/31	1	14.90	4	15.00	15.05	-3	2,701	-0.11%
2020/01/30	12	15.57	10	15.35	15.35	2	2,701	0.07%
2020/01/15	4	17.50	0	0.00	17.30	4	2,648	0.15%
2020/01/14	0	0.00	2	17.33	17.50	-2	2,620	-0.08%
2020/01/10	0	0.00	1	17.05	16.95	-1	2,564	-0.04%
2020/01/09	0	0.00	2	17.00	17.05	-2	2,555	-0.08%
2020/01/07	6	16.98	1	16.80	17.00	5	2,454	0.20%
2020/01/03	0	0.00	8	18.03	17.70	-8	2,331	-0.34%
2020/01/02	1	17.10	3	17.10	17.15	-2	2,210	-0.09%
2019/12/30	0	0.00	17	17.72	17.85	-17	2,146	-0.79%
2019/12/27	2	17.85	1	17.40	17.35	1	2,095	0.05%
2019/12/26	0	0.00	5	17.30	17.70	-5	2,024	-0.25%
2019/12/25	0	0.00	6	16.73	16.90	-6	1,955	-0.31%
2019/12/24	0	0.00	9	16.59	16.45	-9	1,930	-0.47%
2019/12/23	6	16.51	10	16.48	16.25	-4	1,878	-0.21%
2019/12/20	10	16.83	3	17.30	17.30	7	1,707	0.41%
2019/12/19	0	0.00	3	15.80	15.75	-3	1,415	-0.21%
2019/12/10	15	15.54	0	0.00	15.50	15	1,399	1.07%
2019/12/09	0	0.00	5	15.60	15.55	-5	1,388	-0.36%
2019/12/06	0	0.00	6	15.51	15.35	-6	1,360	-0.44%
2019/12/05	16	15.14	3	15.45	15.35	13	1,341	0.97%
2019/12/04	2	15.10	2	15.05	14.90	0	1,372	0.00%
2019/12/03	1	15.00	4	14.95	15.15	-3	1,287	-0.23%
2019/11/29	1	13.80	0	0.00	13.80	1	1,266	0.08%
2019/11/26	0	0.00	1	13.95	13.90	-1	1,404	-0.07%
2019/11/19	1	13.65	0	0.00	13.60	1	1,399	0.07%
2019/11/18	0	0.00	2	13.80	13.70	-2	1,402	-0.14%
2019/11/14	1	14.10	2	13.90	13.80	-1	1,419	-0.07%
2019/11/13	21	14.07	22	14.40	14.00	-1	1,418	-0.07%
2019/11/12	2	13.95	0	0.00	13.80	2	1,411	0.14%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/10/31	2	14.90	0	0.00	14.85	2	1,418	0.14%
2019/10/30	1	14.90	0	0.00	14.85	1	1,415	0.07%
2019/10/29	1	15.15	1	14.80	14.80	0	1,421	0.00%
2019/10/21	2	15.00	1	15.05	15.00	1	1,513	0.07%
2019/10/16	1	14.90	0	0.00	14.70	1	1,499	0.07%
2019/10/14	0	0.00	1	15.30	15.15	-1	1,491	-0.07%
2019/10/08	1	15.70	6	15.75	15.30	-5	1,469	-0.34%
2019/10/07	5	15.60	1	15.30	15.75	4	1,397	0.29%
2019/10/04	1	15.15	0	0.00	14.90	1	1,357	0.07%
2019/10/02	0	0.00	1	15.55	15.30	-1	1,379	-0.07%
2019/10/01	1	15.80	0	0.00	15.55	1	1,499	0.07%
2019/09/27	2	15.05	1	15.00	15.15	1	1,370	0.07%
2019/09/18	4	14.75	0	0.00	14.65	4	1,250	0.32%
2019/09/17	10	15.19	2	15.65	14.90	8	1,241	0.64%
2019/09/16	0	0.00	2	14.85	14.90	-2	1,202	-0.17%
2019/09/10	2	14.20	0	0.00	14.25	2	1,208	0.17%
2019/09/09	0	0.00	2	14.45	14.40	-2	1,207	-0.17%
2019/09/06	1	15.20	0	0.00	14.80	1	1,208	0.08%
2019/09/05	0	0.00	2	14.70	14.65	-2	1,139	-0.18%
2019/09/02	0	0.00	1	14.60	14.60	-1	1,084	-0.09%
2019/08/30	4	14.04	4	13.85	13.75	0	1,023	0.00%
2019/08/28	8	13.16	8	13.25	13.15	0	966	0.00%
2019/08/27	0	0.00	5	12.95	13.00	-5	963	-0.52%
2019/08/21	0	0.00	3	13.25	13.35	-3	977	-0.31%
2019/08/20	2	13.30	0	0.00	13.25	2	979	0.20%
2019/08/13	0	0.00	6	13.40	13.10	-6	993	-0.60%
2019/08/12	0	0.00	2	13.80	13.60	-2	1,001	-0.20%
2019/07/30	20	15.15	22	15.12	14.65	-2	1,042	-0.19%
2019/07/26	0	0.00	4	14.55	14.65	-4	994	-0.40%
2019/07/09	0	0.00	1	14.15	14.15	-1	1,017	-0.10%
2019/07/08	10	14.90	10	15.05	14.75	0	1,027	0.00%
2019/07/05	2	15.23	2	15.40	15.25	0	1,035	0.00%
2019/07/04	0	0.00	4	14.46	14.95	-4	914	-0.44%
2019/06/24	0	0.00	25	13.41	13.40	-25	953	-2.62%
2019/06/21	26	13.72	0	0.00	13.50	26	963	2.70%
2019/06/18	2	13.30	0	0.00	13.10	2	937	0.21%
2019/06/13	0	0.00	15	13.12	13.10	-15	935	-1.60%
2019/06/12	0	0.00	8	13.40	13.05	-8	951	-0.84%
2019/06/11	0	0.00	1	12.60	12.65	-1	940	-0.11%
2019/06/06	0	0.00	10	12.55	12.45	-10	960	-1.04%
2019/06/05	10	12.85	0	0.00	12.75	10	956	1.05%
2019/06/04	10	12.95	0	0.00	12.85	10	956	1.05%
2019/06/03	1	12.90	0	0.00	12.85	1	962	0.10%
2019/05/31	11	13.24	1	13.20	13.20	10	971	1.03%
2019/05/27	0	0.00	3	12.95	12.80	-3	1,025	-0.29%
2019/05/24	0	0.00	1	13.00	12.95	-1	1,036	-0.10%
2019/05/23	1	12.90	1	13.00	12.95	0	1,074	0.00%
2019/05/22	3	13.70	0	0.00	13.20	3	1,087	0.28%
2019/05/21	1	13.25	1	13.55	13.55	0	1,121	0.00%
2019/05/20	1	13.20	3	13.22	12.90	-2	1,126	-0.18%
2019/05/17	1	13.35	1	14.00	13.25	0	1,149	0.00%
2019/05/16	1	14.10	0	0.00	13.80	1	1,169	0.09%
2019/05/15	1	13.90	1	14.25	14.30	0	1,255	0.00%
2019/05/14	0	0.00	10	13.35	13.90	-10	1,398	-0.72%
2019/05/13	0	0.00	2	14.50	13.80	-2	1,443	-0.14%
2019/05/09	15	14.57	0	0.00	14.30	15	1,447	1.04%
2019/05/08	0	0.00	14	15.32	15.30	-14	1,443	-0.97%
2019/05/02	6	15.87	41	15.81	15.90	-35	1,622	-2.16%
2019/04/30	1	15.85	30	15.82	15.90	-29	1,769	-1.64%
2019/04/29	29	15.94	0	0.00	15.85	29	1,827	1.59%
2019/04/26	5	16.60	40	16.73	16.55	-35	1,821	-1.92%
2019/04/25	20	16.91	0	0.00	16.85	20	1,827	1.09%
2019/04/24	3	17.00	0	0.00	17.00	3	1,828	0.16%
2019/04/23	32	17.07	0	0.00	17.20	32	1,827	1.75%
2019/04/22	5	17.77	0	0.00	17.65	5	1,815	0.28%
2019/04/18	11	18.04	3	18.25	17.65	8	1,808	0.44%
2019/04/17	1	18.25	12	18.21	18.10	-11	1,825	-0.60%
2019/04/16	5	18.10	6	18.18	18.00	-1	1,800	-0.06%
2019/04/15	18	18.13	10	18.10	18.00	8	1,792	0.45%
2019/04/12	2	18.05	8	18.29	18.05	-6	1,802	-0.33%
2019/04/11	8	17.88	38	18.00	17.85	-30	1,790	-1.68%
2019/04/10	3	18.00	3	18.30	17.80	0	1,752	0.00%
2019/04/09	16	17.95	1	17.95	17.85	15	1,732	0.87%
2019/04/08	0	0.00	1	17.40	17.35	-1	1,716	-0.06%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,720	-0.17%
2019/04/02	32	17.25	0	0.00	17.00	32	1,722	1.86%
2019/04/01	0	0.00	1	17.15	17.20	-1	1,730	-0.06%
2019/03/28	1	16.90	1	16.90	16.80	0	1,762	0.00%
2019/03/27	1	17.00	0	0.00	17.05	1	1,781	0.06%
2019/03/26	3	17.35	13	17.18	17.10	-10	1,805	-0.55%
2019/03/25	3	16.98	3	17.08	17.10	0	1,834	0.00%
2019/03/22	2	17.43	2	17.48	17.45	0	1,855	0.00%
2019/03/20	31	17.48	0	0.00	17.35	31	1,898	1.63%
2019/03/19	11	17.55	0	0.00	17.40	11	1,954	0.56%
2019/03/18	12	17.68	0	0.00	17.60	12	1,996	0.60%
2019/03/15	0	0.00	16	17.94	17.85	-16	2,052	-0.78%
2019/03/13	0	0.00	10	17.90	17.85	-10	2,244	-0.45%
2019/03/12	0	0.00	1	17.85	17.65	-1	2,527	-0.04%
2019/03/08	0	0.00	1	17.10	17.60	-1	2,875	-0.03%
2019/03/07	2	17.70	0	0.00	17.50	2	2,990	0.07%
2019/03/06	0	0.00	2	17.90	18.00	-2	3,020	-0.07%
2019/03/05	2	17.88	2	17.90	17.90	0	3,058	0.00%
2019/03/04	2	17.85	0	0.00	18.15	2	3,072	0.07%
2019/02/27	24	17.71	1	18.30	17.60	23	3,077	0.75%
2019/02/26	12	18.42	21	18.55	18.35	-9	3,068	-0.29%
2019/02/25	1	18.35	5	18.69	18.45	-4	3,091	-0.13%
2019/02/22	4	18.71	6	18.64	18.50	-2	3,126	-0.06%
2019/02/21	11	18.23	0	0.00	18.45	11	3,238	0.34%
2019/02/20	13	18.69	7	18.70	18.45	6	3,340	0.18%
2019/02/19	3	18.20	1	18.40	18.40	2	3,346	0.06%
2019/02/18	23	18.53	24	18.51	18.35	-1	3,352	-0.03%
2019/02/15	18	18.39	18	18.48	18.10	0	3,342	0.00%
2019/02/14	13	19.38	8	19.01	18.90	5	3,337	0.15%
2019/02/13	8	18.90	61	19.40	19.65	-53	3,288	-1.61%
2019/02/12	1	17.80	2	17.75	17.90	-1	3,162	-0.03%
2019/01/28	1	17.20	0	0.00	17.00	1	3,246	0.03%
2019/01/25	2	17.35	7	17.35	17.20	-5	3,310	-0.15%
2019/01/22	17	17.17	0	0.00	17.05	17	3,328	0.51%
2019/01/21	0	0.00	3	17.27	17.40	-3	3,215	-0.09%
2019/01/18	10	15.80	0	0.00	15.85	10	3,187	0.31%
2019/01/17	3	15.95	0	0.00	15.70	3	3,222	0.09%
2019/01/16	10	15.85	1	15.85	15.85	9	3,247	0.28%
2019/01/15	14	15.74	1	15.85	15.75	13	3,256	0.40%
2019/01/14	3	15.58	2	15.70	15.60	1	3,271	0.03%
2019/01/11	0	0.00	30	15.80	15.75	-30	3,291	-0.91%
2019/01/10	1	15.90	1	15.95	15.85	0	3,308	0.00%
2019/01/09	31	16.40	12	15.92	16.00	19	3,342	0.57%
2019/01/08	2	15.70	1	15.70	15.65	1	3,335	0.03%
2019/01/07	0	0.00	1	15.85	15.85	-1	3,392	-0.03%
2019/01/04	11	15.00	2	14.95	15.40	9	3,442	0.26%
2019/01/03	1	16.05	0	0.00	15.85	1	3,428	0.03%
2019/01/02	1	16.60	1	16.50	16.50	0	3,454	0.00%
2018/12/27	1	16.95	0	0.00	16.65	1	3,523	0.03%
2018/12/26	4	17.00	0	0.00	16.40	4	3,509	0.11%
2018/12/25	1	16.80	1	16.60	16.70	0	3,504	0.00%
2018/12/24	0	0.00	1	17.00	17.10	-1	3,512	-0.03%
2018/12/22	1	17.05	6	17.05	16.95	-5	3,511	-0.14%
2018/12/21	8	17.04	0	0.00	17.40	8	3,523	0.23%
2018/12/20	2	16.95	0	0.00	16.50	2	3,496	0.06%
2018/12/18	0	0.00	3	16.80	17.00	-3	3,467	-0.09%
2018/12/17	5	17.90	3	17.85	17.75	2	3,445	0.06%
2018/12/14	2	17.93	5	18.05	18.15	-3	3,438	-0.09%
2018/12/13	9	18.66	1	18.30	18.40	8	3,418	0.23%
2018/12/12	11	19.30	11	19.05	19.05	0	3,395	0.00%
2018/12/10	0	0.00	2	18.95	18.30	-2	3,325	-0.06%
2018/12/07	6	20.00	4	19.64	19.65	2	3,283	0.06%
2018/12/06	9	19.73	6	20.01	19.15	3	3,245	0.09%
2018/12/05	13	21.58	11	21.16	21.05	2	3,121	0.06%
2018/12/04	28	21.25	1	21.30	21.30	27	2,840	0.95%
2018/12/03	2	18.80	0	0.00	19.80	2	2,574	0.08%
2018/11/30	13	17.25	10	18.00	18.00	3	2,530	0.12%
2018/11/28	0	0.00	2	16.40	16.40	-2	2,408	-0.08%
2018/11/27	0	0.00	1	16.10	15.95	-1	2,398	-0.04%
2018/11/26	1	15.70	1	16.05	15.80	0	2,395	0.00%
2018/11/22	1	15.70	0	0.00	15.85	1	2,440	0.04%
2018/11/21	3	16.07	3	15.95	16.30	0	2,444	0.00%
2018/11/20	2	16.80	0	0.00	16.05	2	2,497	0.08%
2018/11/16	2	15.58	3	15.97	15.40	-1	2,292	-0.04%
2018/11/14	0	0.00	4	15.10	15.10	-4	2,309	-0.17%
2018/11/13	1	14.60	4	14.76	15.25	-3	2,317	-0.13%
2018/11/12	4	15.64	1	15.40	15.30	3	2,339	0.13%
2018/11/09	0	0.00	1	16.20	16.25	-1	2,380	-0.04%
2018/11/08	1	16.20	0	0.00	15.65	1	2,402	0.04%
2018/11/07	2	16.10	0	0.00	15.95	2	2,430	0.08%
2018/11/06	2	15.50	2	15.70	14.85	0	2,457	0.00%
2018/11/05	2	15.28	1	16.00	15.90	1	2,464	0.04%
2018/11/02	18	16.27	16	16.33	15.80	2	2,464	0.08%
2018/11/01	2	15.18	4	15.34	15.70	-2	2,420	-0.08%
2018/10/31	2	14.30	2	14.50	14.30	0	2,396	0.00%
2018/10/30	0	0.00	1	13.40	13.35	-1	2,362	-0.04%
2018/10/29	5	13.55	10	13.58	13.60	-5	2,418	-0.21%
2018/10/26	6	13.34	6	13.64	13.35	0	2,478	0.00%
2018/10/25	6	13.30	6	13.34	13.25	0	2,492	0.00%
2018/10/24	2	15.28	0	0.00	14.70	2	2,582	0.08%
2018/10/22	1	15.65	1	16.05	16.35	0	2,962	0.00%
2018/10/19	1	16.10	1	15.85	15.90	0	2,987	0.00%
2018/10/18	5	16.60	0	0.00	16.50	5	3,008	0.17%
2018/10/17	1	17.25	5	17.45	16.50	-4	3,024	-0.13%
2018/10/16	1	16.95	2	16.90	16.90	-1	3,063	-0.03%
2018/10/15	1	16.85	1	17.40	16.30	0	3,097	0.00%
2018/10/12	4	15.98	1	16.15	16.00	3	3,084	0.10%
2018/10/09	0	0.00	1	18.60	18.35	-1	3,171	-0.03%
2018/10/08	0	0.00	1	19.20	18.95	-1	3,213	-0.03%
2018/10/05	6	19.88	5	20.75	19.50	1	3,412	0.03%
2018/10/04	0	0.00	1	22.60	21.65	-1	3,582	-0.03%
2018/10/03	2	23.10	1	22.70	22.35	1	3,737	0.03%
2018/10/02	1	23.40	2	23.35	23.15	-1	3,859	-0.03%
2018/09/27	1	23.30	1	23.20	22.50	0	4,351	0.00%
2018/09/25	1	23.40	1	24.10	23.75	0	4,726	0.00%
2018/09/21	1	23.45	1	23.75	23.50	0	5,107	0.00%
2018/09/20	5	24.00	0	0.00	23.30	5	5,391	0.09%
2018/09/12	1	24.35	0	0.00	24.10	1	7,664	0.01%
2018/09/11	0	0.00	7	26.15	26.10	-7	7,660	-0.09%
2018/09/10	6	26.18	4	25.99	25.75	2	7,694	0.03%
2018/09/07	20	27.40	20	27.00	26.65	0	7,705	0.00%
2018/09/06	1	28.65	1	28.40	28.10	0	7,688	0.00%
2018/09/04	6	27.89	6	28.20	28.60	0	7,734	0.00%
2018/09/03	1	28.70	7	28.51	28.15	-6	7,765	-0.08%
2018/08/31	2	29.40	2	29.58	29.80	0	7,786	0.00%
2018/08/30	1	29.45	0	0.00	29.50	1	7,869	0.01%
2018/08/29	7	29.70	9	29.93	30.00	-2	8,082	-0.02%
2018/08/28	5	29.59	5	29.80	29.25	0	8,310	0.00%
2018/08/27	10	29.70	12	29.48	29.65	-2	8,496	-0.02%
2018/08/24	5	28.41	5	28.51	28.45	0	9,190	0.00%
2018/08/23	1	28.60	0	0.00	27.80	1	9,190	0.01%
2018/08/22	6	29.61	6	29.39	28.80	0	9,440	0.00%
2018/08/21	7	29.08	9	29.01	29.15	-2	9,418	-0.02%
2018/08/20	5	28.19	5	28.27	28.60	0	9,712	0.00%
2018/08/17	11	29.56	16	29.27	28.20	-5	9,829	-0.05%
2018/08/16	34	29.30	35	29.33	29.25	-1	9,808	-0.01%
2018/08/15	9	28.97	3	29.00	28.80	6	9,761	0.06%
2018/08/14	3	28.17	3	28.85	29.95	0	9,805	0.00%
2018/08/13	5	28.15	18	28.50	27.50	-13	9,740	-0.13%
2018/08/10	0	0.00	1	31.60	30.25	-1	9,668	-0.01%
2018/08/09	0	0.00	1	31.30	31.40	-1	9,650	-0.01%
2018/08/08	8	32.24	2	32.65	31.30	6	9,642	0.06%
2018/08/07	1	31.80	8	31.88	32.80	-7	9,638	-0.07%
2018/08/06	7	31.89	9	32.34	31.65	-2	9,665	-0.02%
2018/08/03	14	31.81	13	32.40	31.80	1	9,777	0.01%
2018/08/02	8	32.83	2	31.88	31.90	6	10,115	0.06%
2018/08/01	5	34.76	5	34.96	34.20	0	10,168	0.00%
2018/07/31	26	34.92	21	34.62	34.75	5	10,144	0.05%
2018/07/30	31	35.65	16	36.60	34.50	15	10,077	0.15%
2018/07/27	13	36.52	13	36.09	36.95	0	9,890	0.00%
2018/07/26	4	33.91	4	33.94	33.75	0	9,708	0.00%
2018/07/25	2	33.78	1	33.85	33.55	1	9,758	0.01%
2018/07/24	2	34.80	1	34.25	34.15	1	9,810	0.01%
2018/07/23	5	33.00	8	33.46	34.00	-3	9,910	-0.03%
2018/07/20	9	33.86	9	33.72	32.50	0	9,854	0.00%
2018/07/19	5	35.65	68	35.56	35.85	-63	9,808	-0.64%
2018/07/18	7	36.20	4	34.68	35.00	3	9,808	0.03%
2018/07/17	0	0.00	5	36.70	36.20	-5	9,869	-0.05%
2018/07/16	1	37.20	7	37.67	37.80	-6	9,833	-0.06%
2018/07/13	10	39.07	30	38.76	38.40	-20	9,873	-0.20%
2018/07/12	25	37.18	4	35.98	37.50	21	9,680	0.22%
2018/07/11	6	34.98	8	35.39	34.10	-2	9,538	-0.02%
2018/07/10	6	36.46	1	36.10	36.80	5	9,517	0.05%
2018/07/09	1	38.10	3	38.13	37.70	-2	9,625	-0.02%
2018/07/06	4	38.14	10	37.94	38.00	-6	9,554	-0.06%
2018/07/05	39	40.93	16	40.18	39.00	23	9,385	0.25%
2018/07/04	16	38.68	14	38.45	39.40	2	9,118	0.02%
2018/07/03	6	41.28	9	41.19	39.25	-3	8,967	-0.03%
2018/07/02	19	39.47	18	39.85	40.70	1	8,750	0.01%
2018/06/29	17	40.26	19	41.40	39.70	-2	8,364	-0.02%
2018/06/28	7	45.54	10	45.25	44.00	-3	8,067	-0.04%
2018/06/27	17	47.24	25	47.70	45.30	-8	7,838	-0.10%
2018/06/26	38	45.74	30	44.41	44.90	8	7,412	0.11%
2018/06/25	44	43.43	43	43.49	45.95	1	6,866	0.01%
2018/06/22	22	42.09	16	42.47	41.80	6	6,391	0.09%
2018/06/21	1	38.50	1	38.50	39.20	0	5,883	0.00%
2018/06/19	0	0.00	8	41.20	41.70	-8	6,063	-0.13%
2018/06/15	0	0.00	7	39.79	39.10	-7	6,061	-0.12%
2018/06/14	1	37.80	1	38.00	38.40	0	6,093	0.00%
2018/06/13	0	0.00	1	40.00	37.80	-1	6,089	-0.02%
2018/06/12	7	39.09	7	39.03	39.05	0	6,097	0.00%
2018/06/11	8	39.03	21	37.37	39.20	-13	6,073	-0.21%
2018/06/08	3	36.85	2	37.00	37.30	1	6,047	0.02%
2018/06/07	1	37.90	6	37.95	38.20	-5	6,009	-0.08%
2018/06/06	11	40.78	3	40.58	40.00	8	5,947	0.13%
2018/06/05	9	38.98	6	38.91	39.00	3	5,732	0.05%
2018/06/04	5	33.56	36	33.28	36.70	-31	5,541	-0.56%
2018/06/01	169	34.09	89	33.63	33.40	80	5,811	1.38%	大買/
2018/05/31	0	0.00	12	33.30	33.30	-12	5,135	-0.23%
2018/05/30	25	30.02	11	30.17	30.30	14	5,155	0.27%
2018/05/29	3	27.55	0	0.00	27.55	3	4,925	0.06%
2018/05/28	12	24.38	18	24.69	25.05	-6	4,928	-0.12%
2018/05/25	0	0.00	1	23.35	22.80	-1	4,635	-0.02%
2018/05/23	0	0.00	1	21.90	21.95	-1	4,515	-0.02%
2018/05/22	3	22.78	1	22.50	22.30	2	4,515	0.04%
2018/05/15	0	0.00	1	22.00	21.85	-1	4,562	-0.02%
2018/05/14	1	22.35	5	22.35	22.55	-4	4,658	-0.09%
2018/05/11	7	22.36	5	22.20	22.10	2	4,725	0.04%
2018/05/10	7	24.05	13	24.02	23.75	-6	4,813	-0.12%
2018/05/09	2	21.95	4	23.16	23.20	-2	4,691	-0.04%
2018/05/08	2	21.58	0	0.00	21.55	2	4,614	0.04%
2018/05/07	3	22.05	0	0.00	22.00	3	4,636	0.06%
2018/05/04	0	0.00	1	21.50	21.45	-1	4,616	-0.02%
2018/05/03	3	21.20	10	21.55	21.20	-7	4,715	-0.15%
2018/04/30	1	22.15	0	0.00	22.30	1	4,731	0.02%
2018/04/26	2	21.50	0	0.00	21.00	2	4,795	0.04%
2018/04/25	0	22.00	0	0.00	22.00	0	4,821	0.00%
2018/04/24	2	22.35	0	0.00	21.80	2	4,951	0.04%
2018/04/23	2	24.33	8	24.08	23.40	-6	4,962	-0.12%
2018/04/20	0	0.00	1	22.50	22.85	-1	4,964	-0.02%
2018/04/19	1	23.75	14	23.31	23.00	-13	5,093	-0.26%
2018/04/18	2	22.40	0	0.00	22.75	2	5,255	0.04%
2018/04/17	1	22.80	5	22.50	22.10	-4	6,049	-0.07%
2018/04/13	10	22.47	11	22.75	22.85	-1	6,257	-0.02%
2018/04/12	0	0.00	7	21.10	20.80	-7	6,192	-0.11%
2018/04/10	0	0.00	1	20.90	20.95	-1	7,050	-0.01%
2018/04/03	4	20.36	0	0.00	20.40	4	7,857	0.05%
2018/04/02	1	21.40	0	0.00	21.10	1	8,083	0.01%
2018/03/30	1	21.95	5	21.74	21.60	-4	8,235	-0.05%
2018/03/29	1	21.65	2	21.68	21.50	-1	8,243	-0.01%
2018/03/28	8	22.10	2	21.85	21.50	6	8,355	0.07%
2018/03/27	1	22.70	11	22.51	22.50	-10	8,325	-0.12%
2018/03/23	2	22.40	0	0.00	22.45	2	8,375	0.02%
2018/03/22	18	24.08	15	24.05	23.35	3	8,393	0.04%
2018/03/21	6	23.10	2	22.95	22.80	4	8,203	0.05%
2018/03/20	0	0.00	1	22.30	22.70	-1	8,151	-0.01%
2018/03/19	1	22.15	0	0.00	22.15	1	8,082	0.01%
2018/03/16	0	0.00	1	22.95	22.35	-1	8,065	-0.01%
2018/03/15	8	22.61	6	22.60	22.50	2	8,018	0.02%
2018/03/14	12	22.83	10	22.90	22.40	2	8,002	0.02%
2018/03/13	3	22.33	3	22.48	22.50	0	7,975	0.00%
2018/03/12	11	22.64	3	22.63	22.15	8	7,957	0.10%
2018/03/09	9	23.08	8	23.05	22.90	1	7,921	0.01%
2018/03/08	6	23.67	6	23.25	23.00	0	7,898	0.00%
2018/03/07	64	24.79	37	24.13	23.25	27	7,811	0.35%
2018/03/06	0	0.00	13	24.49	24.55	-13	7,311	-0.18%
2018/03/05	15	22.65	17	22.46	22.35	-2	7,221	-0.03%
2018/03/02	3	22.17	0	0.00	22.00	3	7,215	0.04%
2018/03/01	0	0.00	1	21.90	21.90	-1	7,166	-0.01%
2018/02/27	1	21.55	5	21.35	21.10	-4	7,129	-0.06%
2018/02/23	0	0.00	35	21.95	21.75	-35	7,075	-0.49%
2018/02/22	1	22.05	0	0.00	21.85	1	7,042	0.01%
2018/02/21	6	22.05	0	0.00	22.20	6	7,029	0.09%
2018/02/09	1	20.35	2	21.25	21.10	-1	6,974	-0.01%
2018/02/08	15	22.65	22	22.41	22.05	-7	6,926	-0.10%
2018/02/07	26	22.86	3	22.78	22.25	23	6,868	0.33%
2018/02/06	7	22.94	5	23.08	21.70	2	6,804	0.03%
2018/02/05	29	23.69	16	23.67	24.10	13	6,666	0.20%
2018/02/02	33	23.26	6	23.22	24.00	27	6,525	0.41%
2018/02/01	25	23.14	24	23.38	22.60	1	6,284	0.02%
2018/01/31	4	22.28	0	0.00	21.80	4	5,982	0.07%
2018/01/29	6	22.01	0	0.00	21.85	6	5,864	0.10%
2018/01/26	6	22.44	0	0.00	22.00	6	5,821	0.10%
2018/01/25	1	24.20	0	0.00	23.55	1	5,706	0.02%
2018/01/23	12	24.83	1	25.40	23.70	11	5,644	0.19%
2018/01/22	11	24.97	2	24.80	25.00	9	5,489	0.16%
2018/01/19	3	24.00	0	0.00	24.25	3	5,344	0.06%
2018/01/18	0	0.00	15	24.22	24.40	-15	5,293	-0.28%
2018/01/17	2	24.30	0	0.00	23.85	2	5,140	0.04%
2018/01/16	5	23.82	0	0.00	24.10	5	5,077	0.10%
2018/01/12	7	25.14	13	25.12	25.45	-6	4,786	-0.13%
2018/01/11	20	25.66	43	25.86	25.30	-23	4,505	-0.51%
2018/01/10	11	23.39	13	23.86	24.05	-2	3,680	-0.05%
2018/01/09	6	23.80	3	24.38	23.20	3	3,420	0.09%
2018/01/08	8	24.27	3	24.72	24.10	5	3,272	0.15%
2018/01/05	14	25.04	13	25.02	25.05	1	3,097	0.03%
2018/01/04	36	26.59	25	26.60	26.45	11	2,809	0.39%
2018/01/03	16	24.08	7	24.38	25.00	9	2,221	0.41%