台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.25%
  • 成交量
    262
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13349.95550.7249.00-2969-0.21%
2024/03/12350.2200.0051.5039330.32%
2024/03/07149.00249.8548.80-1934-0.11%
2024/03/06351.50752.1352.40-4904-0.44%
2024/03/05450.60248.9551.7028300.24%
2024/03/04147.3000.0047.0018500.12%
2024/03/0100.00546.1045.90-5843-0.59%
2024/02/2900.004747.1646.50-47845-5.56%
2024/02/2300.00545.1044.55-5854-0.58%
2024/02/2200.000.143.2043.00-0.1893-0.01%
2024/02/1600.00142.1042.50-1884-0.11%
2024/01/3100.00041.5041.4009560.00%
2024/01/25142.2500.0042.5519470.11%
2024/01/2300.00142.0542.20-1938-0.11%
2024/01/19041.1500.0041.5509310.00%
2024/01/17041.9500.0041.3009260.00%
2024/01/1000.001842.7742.85-18932-1.93%
2024/01/09643.8000.0043.5069260.65%
2024/01/0800.00144.1043.45-1904-0.11%
2024/01/05344.67444.8144.00-1897-0.11%
2024/01/04143.5000.0043.5518180.12%
2023/12/28142.80642.4342.80-5802-0.62%
2023/12/19240.1500.0040.1527790.26%
2023/12/1800.000.140.9440.65-0.1779-0.01%
2023/12/1500.00041.0540.8507770.00%
2023/12/1400.000.141.3841.05-0.1779-0.02%
2023/12/1300.000.141.4741.15-0.1779-0.01%
2023/12/1200.000.140.9940.70-0.1786-0.02%
2023/12/1100.00041.7041.4508340.00%
2023/12/07442.13142.0541.8038350.36%
2023/12/06144.30743.6042.75-6834-0.72%
2023/12/05341.2500.0041.3037900.38%
2023/12/0400.00243.1042.50-2780-0.26%
2023/11/30343.23243.5543.0017520.13%
2023/11/29543.58643.7544.00-1730-0.14%
2023/11/2800.00142.0042.25-1634-0.16%
2023/11/24442.79343.1842.5016090.16%
2023/11/21941.51541.9342.8045280.76%
2023/11/1500.00140.0539.90-1457-0.22%
2023/11/14139.4000.0039.3514590.22%
2023/11/13140.1500.0040.0014660.21%
2023/11/1000.00138.8540.00-1463-0.22%
2023/11/09539.57139.7040.1544530.88%
2023/11/0800.00136.3536.55-1402-0.25%
2023/11/07135.6000.0035.5514080.24%
2023/10/31335.2200.0035.0034730.63%
2023/10/30136.0500.0036.2015030.20%
2023/10/2400.00135.7535.90-1827-0.12%
2023/10/23135.2500.0035.0018610.12%
2023/10/17336.9300.0036.9031,0340.29%
2023/10/12239.1500.0039.4021,4070.14%
2023/10/0300.001040.9039.95-101,589-0.63%
2023/09/1500.00140.5039.75-11,750-0.06%
2023/09/14139.8000.0039.8011,7520.06%
2023/09/1200.00139.3039.15-11,717-0.06%
2023/09/11139.0800.0038.5011,7350.06%
2023/08/29137.0000.0037.2512,1750.05%
2023/08/2200.00238.7038.20-22,283-0.09%
2023/08/17139.75139.4039.4502,2780.00%
2023/08/111138.0000.0038.05112,2500.49%
2023/08/101339.3300.0039.00132,2420.58%
2023/08/08140.8000.0041.0012,2330.04%
2023/08/0700.00141.6041.75-12,222-0.04%
2023/08/04141.3000.0041.4012,2110.05%
2023/08/021742.6200.0041.60172,1930.78%
2023/08/011644.9700.0044.45162,1800.73%
2023/07/3115.149.183147.6546.65-15.92,155-0.74%
2023/07/283447.492147.6748.80132,0640.63%
2023/07/272745.491046.2046.10171,9630.87%
2023/07/2600.003144.9545.00-311,886-1.64%
2023/07/25346.172046.1546.00-171,872-0.91%
2023/07/241144.3600.0044.40111,8030.61%
2023/07/21242.95242.7043.6001,7680.00%
2023/07/20344.08244.1843.6511,7460.06%
2023/07/191546.852149.4846.55-61,691-0.35%
2023/07/18446.6300.0046.7541,4560.27%
2023/07/172042.68143.0042.50191,3641.39%
2023/07/14243.301142.9143.25-91,334-0.67%
2023/07/13143.10241.0241.50-11,265-0.08%
2023/07/061139.0900.0038.95111,1860.93%
2023/07/05240.85640.8040.70-41,174-0.34%
2023/07/04241.1000.0041.0521,1690.17%
2023/07/03140.40741.6942.50-61,156-0.52%
2023/06/301038.84138.6039.5091,1100.81%
2023/06/2800.00537.7537.80-51,081-0.46%
2023/06/27137.3000.0037.3511,1150.09%
2023/06/20438.1000.0038.7041,2140.33%
2023/06/1500.00138.4038.85-11,191-0.08%
2023/06/14638.5200.0038.1561,1720.51%
2023/06/1300.00137.9538.55-11,168-0.09%
2023/06/12238.73138.5038.2011,1520.09%
2023/06/08237.8800.0037.5021,0750.19%
2023/06/07237.5000.0037.6521,0670.19%
2023/06/05438.11137.9538.1031,0020.30%
2023/06/02238.381737.3338.55-15868-1.73%
2023/05/31336.002735.5536.15-24713-3.36%
2023/05/30433.5500.0033.5046330.63%
2023/05/2900.00333.4533.45-3629-0.48%
2023/05/22332.4000.0032.4536200.48%
2023/05/18631.9100.0031.9066170.97%
2023/05/15331.7700.0031.6036060.49%
2023/05/09132.9500.0033.0515920.17%
2023/05/08733.3900.0033.2575881.19%
2023/05/0400.00334.6835.00-3566-0.53%
2023/05/0200.00135.1534.80-1552-0.18%
2023/04/2800.00334.7034.95-3539-0.56%
2023/04/26132.5500.0033.0015120.20%
2023/04/25133.1500.0032.9015110.20%
2023/04/2000.00234.2533.65-2493-0.41%
2023/04/1900.00134.5034.25-1482-0.21%
2023/04/1800.00534.3834.35-5474-1.05%
2023/04/1700.00234.2534.30-2463-0.43%
2023/04/14433.9000.0033.9044480.89%
2023/04/1100.00234.0034.05-2429-0.47%
2023/03/31233.7500.0033.4023860.52%
2023/03/30532.991233.0033.00-7371-1.89%
2023/03/29433.1800.0033.0043581.12%
2023/03/28433.40433.1933.4003480.00%
2023/03/271734.181334.3734.3043111.28%
2023/03/24332.70132.7032.7022060.97%
2023/03/21229.1500.0029.1021781.12%
2023/03/16828.7900.0028.5581704.69%
2023/03/0900.00429.0529.00-4143-2.79%
2023/03/07128.9500.0028.9011350.74%
2023/03/06129.1500.0029.1511310.76%
2022/12/27124.8000.0024.8011060.94%
2022/12/26124.8500.0025.0011060.94%
2022/10/06124.9000.0024.9012130.47%
2022/10/03024.2500.0024.5502220.00%
2022/09/28123.4000.0023.4012520.40%
2022/09/26124.5000.0024.5012520.40%
2022/09/15127.1000.0027.0012920.34%
2022/09/13127.1500.0027.2513070.32%
2022/08/1000.00428.5527.40-4355-1.12%
2022/08/09126.90627.5027.50-5323-1.55%
2022/08/08024.9500.0025.0003080.00%
2022/07/2600.00224.5024.45-2351-0.57%
2022/07/2100.00224.3524.70-2361-0.55%
2022/07/2000.00224.3524.40-2362-0.55%
2022/07/1400.00223.1023.10-2376-0.53%
2022/07/08223.0500.0023.3023960.50%
2022/07/06222.6500.0022.5024110.49%
2022/06/30225.2800.0024.8524440.45%
2022/06/29225.7000.0025.7524510.44%
2022/06/28326.1500.0026.1034690.64%
2022/06/2700.00226.4526.65-2478-0.42%
2022/06/22230.0500.0029.4524920.41%
2022/06/21130.2000.0030.1015150.19%
2022/06/14231.4500.0031.6525890.34%
2022/06/08232.3500.0032.2026150.33%
2022/06/06232.90332.9833.25-1622-0.16%
2022/06/01132.2000.0032.3516580.15%
2022/05/2000.00131.8031.80-1862-0.12%
2022/05/16130.9500.0031.0011,0680.09%
2022/05/1300.00130.9030.80-11,146-0.09%
2022/05/12130.9000.0030.6011,2520.08%
2022/05/09231.8500.0031.4021,4190.14%
2022/05/0500.00133.7033.40-11,410-0.07%
2022/04/29133.3500.0033.3011,4210.07%
2022/04/27132.5000.0032.5011,4270.07%
2022/04/26232.9500.0032.9521,4240.14%
2022/04/22133.6000.0033.7011,4150.07%
2022/04/2100.00533.7133.80-51,421-0.35%
2022/04/1800.00033.4533.3501,4320.00%
2022/04/12134.00034.0033.9011,6290.06%
2022/04/11334.6500.0034.7531,6140.19%
2022/04/07135.1500.0034.9511,5930.06%
2022/04/0600.001235.9035.90-121,580-0.76%
2022/03/31237.10237.7337.9001,5600.00%
2022/03/3000.00036.9036.8001,5420.00%
2022/03/28436.80537.0437.05-11,548-0.06%
2022/03/25137.6000.0037.7511,5470.06%
2022/03/24038.30837.7838.40-81,534-0.52%
2022/03/2300.001.137.4137.30-1.11,508-0.07%
2022/03/2200.00137.3037.60-11,487-0.07%
2022/03/217.136.56336.8836.604.11,4660.28%
2022/03/1800.00134.0534.50-11,421-0.07%
2022/03/17133.8500.0034.1011,4290.07%
2022/03/15133.20732.8032.85-61,422-0.42%
2022/03/11733.8000.0033.7571,4040.50%
2022/03/10133.10133.4533.2001,3990.00%
2022/03/08232.6300.0032.4021,3850.14%
2022/03/07132.70332.7833.20-21,368-0.15%
2022/03/04035.6000.0034.8501,3420.00%
2022/03/03135.75136.8035.5501,3390.00%
2022/03/0200.00235.5035.50-21,322-0.15%
2022/03/0100.00235.2535.50-21,323-0.15%
2022/02/25134.91335.2334.85-21,316-0.15%
2022/02/24233.2300.0033.0521,2970.15%
2022/02/22336.35134.9434.8021,2650.15%
2022/02/21236.75236.9538.0001,2090.00%
2022/02/18134.5500.0036.2511,1820.08%
2022/02/17237.20337.2035.40-11,166-0.09%
2022/02/16335.35335.2235.2001,0900.00%
2022/02/1500.000.336.5535.65-0.31,048-0.03%
2022/02/1420.335.322335.5035.30-2.7986-0.27%
2022/02/111034.451234.6434.70-2904-0.22%
2022/02/10232.00232.5032.4008140.00%
2022/02/0900.00130.3530.30-1789-0.13%
2022/01/1700.00129.6029.75-1841-0.12%
2022/01/1300.002.130.1030.10-2.1863-0.24%
2022/01/1200.00130.0030.35-1866-0.12%
2022/01/1100.00229.8029.85-2866-0.23%
2022/01/071032.631930.7830.65-9847-1.06%
2022/01/06230.48130.3031.3517130.15%
2022/01/04529.0000.0029.1056550.76%
2021/12/301029.5000.0029.55106851.46%
2021/12/29629.5000.0029.6066830.88%
2021/12/24129.5500.0029.8016880.15%
2021/12/221230.0500.0030.20126831.76%
2021/12/20428.5800.0028.9546540.61%
2021/12/17728.7400.0028.8076521.08%
2021/12/16129.0500.0029.1016490.15%
2021/12/15228.7500.0028.9026490.31%
2021/12/14728.7400.0029.0076471.08%
2021/12/13429.30429.5529.2506430.00%
2021/12/1000.00528.5928.60-5632-0.79%
2021/11/2600.001128.9928.60-11699-1.57%
2021/11/23130.2000.0030.0017040.14%
2021/11/2200.00731.3431.15-7697-1.00%
2021/11/17430.4000.0030.3546800.59%
2021/11/1600.00129.6029.70-1666-0.15%
2021/11/15129.9500.0029.9516610.15%
2021/11/10229.65229.7029.8006510.00%
2021/11/09028.9300.0029.1506420.01%
2021/11/08829.02129.0029.3076281.12%
2021/11/05527.9400.0028.6556170.81%
2021/11/0400.000.127.5527.55-0.1613-0.02%
2021/11/01427.7300.0027.7048380.48%
2021/10/2900.00727.1827.40-7848-0.82%
2021/10/28527.5000.0027.0558670.58%
2021/10/2700.00226.9327.00-2882-0.23%
2021/10/2200.00127.1527.10-1943-0.11%
2021/10/21125.8500.0026.0019680.10%
2021/10/20126.0000.0026.1019990.10%
2021/10/18125.2000.0025.3511,2540.08%
2021/10/15125.0000.0025.0511,3920.07%
2021/10/14124.3500.0024.4011,4110.07%
2021/10/12325.0300.0025.0031,5020.20%
2021/10/080.124.8500.0025.150.11,5370.01%
2021/10/0700.00124.7024.85-11,562-0.06%
2021/10/01122.8500.0022.9511,9020.05%
2021/09/07124.40024.7024.6512,0260.05%
2021/09/0300.001026.5026.50-102,028-0.49%
2021/09/02126.5000.0026.4012,0480.05%
2021/09/0100.001026.9027.25-102,060-0.49%
2021/08/3100.00526.4626.50-52,050-0.24%
2021/08/27124.9500.0025.2012,0620.05%
2021/08/2000.00124.6524.80-12,086-0.05%
2021/08/1200.00324.1524.40-32,036-0.15%
2021/08/062426.1111.226.4825.8512.81,9560.66%
2021/08/051027.71128.3028.4591,8780.48%
2021/08/04527.6000.0027.7051,7610.28%
2021/08/0300.00127.6527.90-11,750-0.06%
2021/08/02126.60426.3526.40-31,726-0.17%
2021/07/30128.50128.5028.5001,7070.00%
2021/07/2800.00128.6028.60-11,662-0.06%
2021/07/27229.98230.0829.8501,6420.00%
2021/07/2600.00329.1029.30-31,605-0.19%
2021/07/23629.0600.0028.8561,5720.38%
2021/07/2220.231.762429.8329.70-3.81,509-0.25%
2021/07/21430.05431.2531.4001,3170.00%
2021/07/2000.00129.0528.55-11,178-0.08%
2021/07/1900.00528.6028.70-51,158-0.43%
2021/07/16328.83328.1028.9001,1420.00%
2021/07/1500.00128.1527.85-11,091-0.09%
2021/07/14728.11128.1527.8061,0560.57%
2021/07/131127.88227.8026.6091,0130.89%
2021/07/12127.90528.4528.45-4963-0.42%
2021/07/091027.35627.2127.4048880.45%
2021/07/08225.8000.0027.1028620.23%
2021/07/07124.801.825.1625.55-0.8714-0.11%
2021/07/0600.002823.3023.25-28652-4.29%
2021/07/05223.2800.0023.2026670.30%
2021/07/0200.00323.2523.30-3712-0.42%
2021/06/2900.00123.3523.35-1741-0.13%
2021/06/1700.00223.6523.70-2846-0.24%
2021/06/11124.3000.0023.9518440.12%
2021/06/1000.00123.8524.20-1822-0.12%
2021/06/09423.7600.0024.1048040.50%
2021/06/08123.5000.0023.6517790.13%
2021/06/07123.1000.0023.4517580.13%
2021/06/02122.6500.0022.8517060.14%
2021/05/2700.00421.3521.45-4662-0.60%
2021/05/2600.00221.2021.35-2662-0.30%
2021/05/19220.8000.0020.9026640.30%
2021/05/1100.00422.0522.00-4621-0.64%
2021/05/06221.9000.0022.0526090.33%
2021/05/05221.9000.0021.9026060.33%
2021/04/27323.4000.0023.4035870.51%
2021/04/23223.08223.1023.0506370.00%
2021/04/21123.0500.0023.8516310.16%
2021/04/2000.00122.8523.00-1619-0.16%
2021/04/1900.00723.0122.95-7614-1.14%
2021/04/14122.60322.8722.85-2611-0.33%
2021/04/12123.504.123.6824.30-3.1594-0.52%
2021/04/09423.15223.2023.2025730.35%
2021/04/082023.392124.3023.40-1559-0.18%
2021/04/0600.00121.8521.65-1504-0.20%
2021/04/01321.4200.0021.4034960.60%
2021/03/3100.00121.2521.30-1490-0.20%
2021/03/3000.00121.6521.50-1482-0.21%
2021/03/29121.3000.0021.2514690.21%
2021/03/26220.95120.9520.9014630.22%
2021/03/25220.7500.0020.8024650.43%
2021/03/23421.0600.0020.2044760.84%
2021/03/18119.0000.0019.3015470.18%
2021/03/1500.00119.1018.85-1545-0.18%
2021/02/2200.00118.8018.80-1591-0.17%
2021/02/01117.8500.0017.7016000.17%
2021/01/0400.001819.1519.10-18437-4.11%
2020/12/30819.5500.0019.6584281.87%
2020/12/29118.8500.0018.8514110.24%
2020/12/281818.6900.0018.70184074.42%
2020/12/2300.00618.7518.75-6394-1.52%
2020/12/21519.70919.7119.75-4383-1.04%
2020/12/181919.72019.8019.50193804.99%
2020/12/171320.02519.7519.9083652.19%
2020/12/162119.601719.9020.0543381.18%
2020/12/151019.2500.0018.85102324.31%
2020/12/14218.3800.0018.4522050.97%
2020/12/0900.00118.5018.45-1194-0.51%
2020/12/0400.00418.5018.45-4192-2.08%
2020/11/1600.00017.3517.4501860.00%
2020/11/1000.00217.4017.35-2212-0.94%
2020/11/09217.1500.0016.7522170.92%
2020/10/1500.00717.2017.15-7266-2.62%
2020/09/10017.8000.0017.8003730.00%
2020/09/0700.00118.2018.30-1369-0.27%
2020/09/0300.00118.3518.25-1376-0.27%
2020/08/3100.00318.5018.45-3436-0.69%
2020/08/19518.38218.6518.1536030.50%
2020/08/1100.00218.2018.20-2576-0.35%
2020/08/07118.2000.0018.1515820.17%
2020/08/0500.00118.3018.30-1582-0.17%
2020/08/0400.00118.1018.30-1631-0.16%
2020/07/3000.00917.9718.20-9703-1.28%
2020/07/2700.00318.0017.85-3696-0.43%
2020/07/1700.00117.9517.85-1676-0.15%
2020/07/1600.00118.0018.15-1675-0.15%
2020/07/1000.00319.3019.15-3662-0.45%
2020/07/061120.58120.6020.20106321.58%
2020/06/29218.3000.0018.1525690.35%
2020/06/17218.2000.0018.2525890.34%
2020/06/09319.2700.0018.9036050.50%
2020/06/0800.00319.5019.40-3604-0.50%
2020/06/0500.00219.4019.40-2560-0.36%
2020/06/0300.00219.3019.15-2524-0.38%
2020/06/02319.0000.0019.0035210.57%
2020/05/27220.00219.8320.0004520.00%
2020/05/2600.00619.2619.85-6377-1.59%
2020/05/18218.0000.0017.9023310.60%
2020/05/12118.3000.0018.4013290.30%
2020/05/11219.05218.8018.8003220.00%
2020/05/08218.25218.7518.7502730.00%
2020/05/07518.911818.9019.00-13216-6.01%
2020/05/0600.00418.0018.00-4203-1.97%
2020/03/2000.00113.7014.00-1241-0.41%
2020/03/19113.00613.0513.00-5237-2.10%
2020/03/17214.75114.7014.8012410.41%
2020/03/1600.00116.0015.50-1241-0.41%
2020/03/13215.2500.0015.3522390.83%
2020/03/12317.0500.0016.7032291.31%
2020/03/10117.55117.6017.9002240.00%
2020/03/09118.0000.0017.9012220.45%
2020/02/27218.48118.5018.5012210.45%
2020/02/25118.8000.0018.7512240.45%
2020/02/20219.0000.0019.0022300.87%
2020/02/18319.1000.0019.1532351.28%
2020/02/12119.1000.0019.2012350.42%
2020/02/11119.1000.0019.1013060.33%
2020/02/03218.4300.0018.6023790.53%
2020/01/31219.1500.0019.1523770.53%
2020/01/0800.00220.3520.65-2432-0.46%
2019/12/3100.00120.4520.55-1469-0.21%
2019/12/06119.9500.0019.9514660.21%
2019/11/2200.00120.7020.50-1465-0.21%
2019/11/19220.4500.0020.3524600.43%
2019/11/18120.4000.0020.4014570.22%
2019/11/08620.6300.0020.7064431.35%
2019/11/0500.00722.7722.40-7341-2.05%
2019/10/30121.4000.0021.4512960.34%
2019/10/29121.2500.0021.3512950.34%
2019/10/0800.00120.1020.00-1336-0.30%
2019/09/19219.6500.0019.5023740.53%
2019/09/17120.00119.9519.8003660.00%
2019/08/300.219.0000.0019.100.23490.04%
2019/08/230.218.9500.0019.050.23520.04%
2019/08/22119.1500.0019.1513510.28%
2019/07/230.119.6500.0019.650.13530.03%
2019/07/22119.3500.0019.7013540.28%
2019/07/18120.00220.1020.00-1307-0.33%
2019/07/17221.8000.0021.6523010.66%
2019/07/1200.00222.1521.95-2285-0.70%
2019/07/10221.6500.0021.9022420.82%
2019/07/09221.1800.0021.1522270.88%
2019/07/0500.001021.2521.45-10230-4.35%
2019/07/04121.2000.0021.3512390.42%
2019/06/210.120.9000.0020.900.13040.03%
2019/06/190.120.7000.0020.700.13060.03%
2019/05/24120.2500.0020.3013370.30%
2019/05/13120.8000.0020.8513690.27%
2019/04/24422.5600.0022.6043411.17%
2019/04/1800.001022.3022.00-10369-2.71%
2019/04/1200.001022.4022.50-10349-2.87%
2019/04/0800.002221.7721.75-22312-7.04%
2019/04/031020.9000.0021.05102943.39%
2019/04/0200.001020.6520.60-10288-3.47%
2019/03/2700.001321.2721.25-13262-4.95%
2019/03/26220.65621.1821.30-4252-1.58%
2019/03/221020.55920.6520.5012270.44%
2019/03/2100.001020.4320.45-10224-4.46%
2019/03/1900.00520.0020.05-5226-2.21%
2019/03/1100.00119.8019.80-1221-0.45%
2019/03/07519.8000.0020.0052242.23%
2019/02/27519.0000.0019.1052062.42%
2019/02/22119.3500.0019.1012070.48%
2019/02/212019.2400.0019.05202069.71%
2019/02/15119.001.118.8218.60-0.1192-0.05%
2019/02/1100.00117.2017.20-1170-0.59%
2019/01/11217.00216.8017.0001560.00%
2018/12/251615.3400.0015.30161659.67%
2018/12/24315.5500.0015.7031671.79%
2018/12/200.415.401015.5615.40-9.6188-5.09%
2018/12/04716.4000.0016.3572233.14%
2018/12/03816.5500.0016.4582243.57%
2018/10/26115.0500.0014.9514790.21%
2018/10/25115.2000.0015.0514780.21%
2018/10/23215.8500.0015.7024820.41%
2018/10/11215.400.215.5015.451.85100.35%
2018/10/0100.00918.1018.05-9567-1.59%
2018/09/1900.00316.0016.00-3569-0.53%
2018/09/1700.001016.2916.30-10580-1.72%
2018/09/06116.60916.5016.50-8728-1.10%
2018/09/0500.00516.5016.20-5750-0.67%
2018/09/0400.002716.4716.45-27771-3.50%
2018/08/271016.8500.0016.95101,2590.79%
2018/08/22916.3500.0016.4091,2890.70%
2018/08/21516.3600.0016.2551,3170.38%
2018/08/141517.3700.0017.30151,4911.01%
2018/08/13418.0800.0017.5041,5030.27%
2018/08/09518.5500.0018.5051,5200.33%
2018/08/06818.8000.0018.8081,7380.46%
2018/08/031318.7800.0018.75131,7420.75%
2018/07/31120.2000.0019.9511,7350.06%
2018/07/3000.00219.8519.95-21,731-0.12%
2018/07/2700.00520.2020.20-51,740-0.29%
2018/07/26420.40520.4020.35-11,720-0.06%
2018/07/2500.001019.2519.45-101,648-0.61%
2018/07/18118.902318.8518.80-221,718-1.28%
2018/07/17518.8000.0018.8551,7340.29%
2018/07/1300.001018.9018.80-101,859-0.54%
2018/07/12318.4000.0018.6031,8790.16%
2018/07/092018.0300.0017.90201,9401.03%
2018/07/0600.00219.3019.05-21,974-0.10%
2018/07/0400.00220.2020.05-22,071-0.10%
2018/07/031019.9300.0020.05102,1660.46%
2018/07/0200.00520.5020.40-52,244-0.22%
2018/06/29120.30320.4520.40-22,339-0.09%
2018/06/2800.00519.9520.00-52,477-0.20%
2018/06/27220.00720.0019.95-52,796-0.18%
2018/06/26820.003220.0019.95-243,197-0.75%
2018/06/251020.5000.0020.40103,3990.29%
2018/06/21220.8500.0020.9523,4510.06%
2018/06/20120.70120.7520.8503,4730.00%
2018/06/191021.2500.0021.25103,4780.29%
2018/06/151322.161022.3521.8533,5040.09%
2018/06/14521.452421.4621.55-193,490-0.54%
2018/06/13721.0600.0020.9073,5250.20%
2018/06/1100.001221.4421.45-123,506-0.34%
2018/06/082721.84122.0021.65263,4970.74%
2018/06/071122.60522.9522.3063,4870.17%
2018/06/06321.7300.0022.4033,4880.09%
2018/06/057422.658022.5521.85-63,482-0.17%
2018/06/042422.312021.8822.6043,5030.11%
2018/06/01720.27920.5320.55-23,633-0.06%
2018/05/31220.5000.0020.3023,8800.05%
2018/05/30219.95220.3520.5004,0840.00%
2018/05/291620.2800.0020.25164,0960.39%
2018/05/2800.00221.0020.80-24,101-0.05%
2018/05/25121.20121.4521.0004,1450.00%
2018/05/2400.001021.2021.20-104,300-0.23%
2018/05/2300.00121.2021.20-14,404-0.02%
2018/05/221821.12421.0020.90144,4510.31%
2018/05/21220.1000.0020.1024,3890.05%
2018/05/18220.25220.7520.2504,3730.00%
2018/05/171020.601120.4920.55-14,360-0.02%
2018/05/161420.762020.7520.40-64,346-0.14%
2018/05/15420.801621.0320.95-124,320-0.28%
2018/05/141920.93720.8920.70124,2290.28%
2018/05/1100.00119.4519.05-14,142-0.02%
2018/05/0900.00119.5019.40-14,127-0.02%
2018/05/0800.00119.0018.90-14,109-0.02%
2018/05/07118.20218.5018.45-14,124-0.02%
2018/05/03118.70118.8018.7004,1800.00%
2018/05/02118.70218.8018.80-14,190-0.02%
2018/04/30218.68218.9018.6504,2390.00%
2018/04/27518.79418.9118.8014,2300.02%
2018/04/26719.161219.2518.50-54,217-0.12%
2018/04/25719.431019.4819.65-34,196-0.07%
2018/04/24519.40419.5819.6514,1810.02%
2018/04/23120.10320.2520.15-24,147-0.05%
2018/04/20120.301020.4520.15-94,128-0.22%
2018/04/193220.983820.8820.70-64,099-0.15%
2018/04/18120.00319.9020.15-24,000-0.05%
2018/04/17120.00319.8519.80-23,980-0.05%
2018/04/16119.801119.9620.20-103,965-0.25%
2018/04/13120.302320.1720.20-223,950-0.56%
2018/04/122220.60120.8020.25213,9490.53%
2018/04/11420.242120.3620.50-173,910-0.43%
2018/04/101420.54620.6020.2083,8460.21%
2018/04/094421.671821.8121.10263,7780.69%
2018/04/032620.821321.2721.70133,6740.35%
2018/04/02621.32521.6421.0513,5830.03%
2018/03/313021.87521.7121.55253,4850.72%
2018/03/302821.073021.1421.50-23,338-0.06%
2018/03/291419.84820.0420.1063,0150.20%
2018/03/28819.552919.5519.55-212,605-0.81%
2018/03/27317.80517.8017.80-22,387-0.08%
2018/03/2600.002615.8616.20-262,365-1.10%
2018/03/23315.0700.0015.0532,3110.13%
2018/03/2200.00716.2115.50-72,279-0.31%
2018/03/211216.4300.0016.00122,2490.53%
2018/03/20716.11416.3616.3032,2090.14%
2018/03/191215.831316.0315.75-12,155-0.05%
2018/03/15515.49215.3515.4032,0890.14%
2018/03/141015.10615.1515.2042,0680.19%
2018/03/13115.45515.4015.30-42,079-0.19%
2018/03/12115.1000.0015.1512,0530.05%
2018/03/09215.6300.0015.7022,0050.10%
2018/03/08516.1600.0015.7051,9620.25%
2018/03/071318.03918.1317.2541,7720.23%
2018/03/063017.061217.2017.30181,4891.21%
2018/03/05316.022316.5916.85-201,237-1.62%
2018/03/02215.20215.4015.3501,0280.00%
2018/03/01115.051515.2315.00-141,005-1.39%
2018/02/271915.0400.0015.05191,0221.86%
2018/02/261215.833.216.1415.458.89670.91%
2018/02/231015.4553516.0916.10-525774-67.78% 大賣/鉅額交易
2018/02/22414.78214.7014.6526420.31%
2018/02/07213.4500.0013.4525630.35%
2018/02/0500.004014.2414.30-40558-7.16%
2018/01/244014.79514.7014.70354877.18%
2018/01/2300.00114.3514.25-1434-0.23%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章