精成科 (6191)-玉山-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	92	70.94	24	70.37	71.30	68	8,136	0.84%
2025/05/09	4	66.95	4	66.85	67.40	0	8,209	0.00%
2025/05/08	4	65.55	7.4	65.87	66.40	-3.4	8,488	-0.04%
2025/05/07	1	64.30	4	63.95	63.90	-3	8,929	-0.03%
2025/05/06	5.8	64.67	11	64.22	63.60	-5.3	9,329	-0.06%
2025/05/05	31.5	62.79	36	62.89	62.70	-4.5	9,394	-0.05%
2025/05/02	0	61.50	2	61.35	61.50	-2	9,322	-0.02%
2025/04/30	5	60.20	5	60.40	60.40	0	9,420	0.00%
2025/04/29	1	61.50	6	60.97	61.30	-5	9,723	-0.05%
2025/04/28	1.5	59.90	14	59.97	60.50	-12.5	9,743	-0.13%
2025/04/25	10	58.20	2	58.70	58.20	8	9,803	0.08%
2025/04/24	1	58.30	25	57.50	57.30	-24	9,944	-0.24%
2025/04/23	25	56.39	12	57.48	57.50	13	10,045	0.13%
2025/04/22	3	54.03	8	54.40	54.00	-5	10,037	-0.05%
2025/04/21	1	53.50	4	53.50	53.20	-3	10,088	-0.03%
2025/04/18	3	55.50	0	0.00	55.50	3	10,276	0.03%
2025/04/17	17	56.27	2	56.50	56.20	15	10,534	0.14%
2025/04/16	3	57.70	3	56.30	56.10	0	10,949	0.00%
2025/04/15	1	58.70	18	58.24	58.70	-17	11,327	-0.15%
2025/04/14	8.1	55.35	2	56.44	54.60	6	11,714	0.05%
2025/04/11	2	51.83	7.2	52.68	53.50	-5.2	12,880	-0.04%
2025/04/10	0	0.00	1	53.50	53.50	-1	14,210	-0.01%
2025/04/09	11.1	50.81	6	49.38	48.70	5.1	14,510	0.04%
2025/04/08	7.1	54.31	15	54.10	54.10	-7.9	14,578	-0.05%
2025/04/02	7	64.90	8	65.73	66.70	-1	15,236	-0.01%
2025/04/01	34	64.73	34	65.25	64.50	0	15,207	0.00%
2025/03/31	8.1	65.93	6	65.28	64.00	2.1	15,164	0.01%
2025/03/28	40.3	69.46	39	69.74	69.30	1.3	15,022	0.01%
2025/03/27	13	70.95	18	69.82	69.90	-5	14,806	-0.03%
2025/03/26	33	71.36	14	71.09	71.60	19	14,366	0.13%
2025/03/25	6.1	67.71	4.1	67.21	67.10	2	14,055	0.01%
2025/03/24	1	68.28	6	66.93	66.30	-5	14,071	-0.04%
2025/03/21	2.1	69.20	2	68.55	68.30	0.1	14,010	0.00%
2025/03/20	8	68.64	3	68.63	68.40	5	13,957	0.04%
2025/03/19	32	69.61	16	69.31	68.50	16	13,855	0.12%
2025/03/18	2	67.95	2	68.00	68.20	0	13,502	0.00%
2025/03/17	4	66.80	0	0.00	67.20	4	13,423	0.03%
2025/03/14	10.2	65.81	0	0.00	66.10	10.2	13,392	0.08%
2025/03/13	7	66.27	1	67.50	65.00	6	13,373	0.04%
2025/03/12	1	66.90	3	67.00	66.90	-2	13,356	-0.01%
2025/03/11	5	66.20	0	0.00	66.40	5	13,350	0.04%
2025/03/10	1	68.70	0	0.00	68.40	1	13,293	0.01%
2025/03/07	2	68.80	1	69.40	68.40	1	13,272	0.01%
2025/03/06	7	70.11	2	70.50	70.00	5	13,212	0.04%
2025/03/04	0.1	72.00	5	69.70	71.90	-4.9	13,084	-0.04%
2025/02/27	2	74.45	0	0.00	74.30	2	12,918	0.02%
2025/02/26	0	0.00	0.3	74.60	75.10	-0.3	12,849	0.00%
2025/02/25	2.2	75.86	4	75.88	75.10	-1.8	12,837	-0.01%
2025/02/24	12	75.86	11	75.62	75.70	1	12,792	0.01%
2025/02/21	1	74.10	0	0.00	73.80	1	12,746	0.01%
2025/02/20	1	74.10	1	74.60	74.00	0	12,710	0.00%
2025/02/19	15	74.39	16	74.36	73.80	-1	12,672	-0.01%
2025/02/18	14	75.48	2	74.95	75.20	12	12,579	0.10%
2025/02/17	17	76.52	21	76.41	76.90	-4	12,434	-0.03%
2025/02/14	5	74.00	1	73.50	74.40	4	12,181	0.03%
2025/02/13	11	75.37	14	74.42	74.00	-3	12,091	-0.02%
2025/02/12	24	77.26	4	77.23	77.10	20	11,551	0.17%
2025/02/11	11	76.48	13	75.99	75.60	-2	11,192	-0.02%
2025/02/10	12	75.72	13	75.22	75.50	-1	10,808	-0.01%
2025/02/07	19	72.68	135.4	75.26	75.20	-116.4	10,437	-1.12%	大賣/鉅額交易
2025/02/06	31	70.85	28	70.94	69.70	3	9,922	0.03%
2025/02/05	4	64.70	10.1	66.44	69.70	-6.1	9,478	-0.06%
2025/02/04	3	63.03	1	63.40	63.40	2	9,401	0.02%
2025/02/03	1	63.40	22	64.90	63.60	-21	9,340	-0.22%
2025/01/22	13.4	66.75	19	66.70	66.90	-5.6	9,216	-0.06%
2025/01/21	5	63.68	6	63.42	63.00	-1	8,855	-0.01%
2025/01/20	18.2	62.12	2	62.45	62.30	16.2	8,759	0.18%
2025/01/17	12	64.12	7	63.74	62.90	5	8,668	0.06%
2025/01/16	4	63.55	2	63.55	62.30	2	8,489	0.02%
2025/01/15	1	62.10	25	62.37	61.80	-24	8,373	-0.29%
2025/01/14	2	63.15	1	63.30	63.10	1	8,320	0.01%
2025/01/13	30	65.17	3	63.20	63.20	27	8,207	0.33%
2025/01/10	7	67.04	5	66.78	67.30	2	8,001	0.03%
2025/01/09	77	68.52	35	69.11	66.60	42	7,719	0.54%
2025/01/08	89	69.65	80	70.81	69.70	9	7,288	0.12%
2025/01/07	21	69.55	30	69.44	70.10	-9	6,847	-0.13%
2025/01/06	87.2	70.62	72.1	70.85	70.50	15.1	6,352	0.24%
2025/01/03	39	65.82	51.9	66.65	69.50	-12.9	5,101	-0.25%
2025/01/02	0	0.00	35	60.05	63.20	-35	3,686	-0.95%
2024/12/31	26	59.53	62	57.89	57.50	-36	3,374	-1.07%
2024/12/30	27.1	60.04	20	61.33	59.80	7.1	3,181	0.22%
2024/12/27	0	0.00	52	58.60	58.60	-52	2,477	-2.10%
2024/12/24	30	53.80	32	53.10	53.10	-2	2,456	-0.08%
2024/12/20	0	0.00	1	54.50	54.20	-1	2,445	-0.04%
2024/12/19	3	53.47	1	53.50	53.70	2	2,434	0.08%
2024/12/17	8.1	51.43	8	51.85	52.00	0.1	2,504	0.00%
2024/12/13	3	52.37	1	52.10	52.40	2	2,462	0.08%
2024/12/12	5	52.98	1	53.30	52.90	4	2,463	0.16%
2024/12/11	14	53.37	0	0.00	52.90	14	2,468	0.57%
2024/12/10	5.1	54.46	0	0.00	54.10	5.1	2,467	0.20%
2024/12/09	0	0.00	1	54.60	54.40	-1	2,497	-0.04%
2024/12/05	9	55.97	0	0.00	55.60	9	2,493	0.36%
2024/12/03	1	55.20	1	55.70	54.80	0	2,470	0.00%
2024/12/02	0.1	55.50	2	55.30	54.50	-1.9	2,465	-0.08%
2024/11/28	0	55.10	0	0.00	55.00	0	2,456	0.00%
2024/11/27	1	55.70	0	0.00	55.50	1	2,455	0.04%
2024/11/26	21	56.92	0	0.00	56.80	21	2,441	0.86%
2024/11/22	21	57.20	34	57.60	57.60	-13	2,431	-0.53%
2024/11/20	0	0.00	4	57.00	56.10	-4	2,345	-0.17%
2024/11/19	33	56.92	4	56.05	56.60	29	2,302	1.26%
2024/11/18	10	55.60	0	0.00	55.70	10	2,241	0.45%
2024/11/15	17	55.19	74	55.24	55.00	-57	2,208	-2.58%
2024/11/14	12	54.13	0	0.00	54.10	12	2,173	0.55%
2024/11/13	5	56.02	0	0.00	55.60	5	2,135	0.23%
2024/11/12	11	55.83	0	0.00	55.80	11	2,123	0.52%
2024/11/11	13	57.49	0	0.00	56.80	13	2,099	0.62%
2024/11/08	31	59.18	23	58.95	58.40	8	2,052	0.39%
2024/11/07	3	59.20	3	59.53	59.40	0	2,040	0.00%
2024/11/06	4	58.60	0	0.00	58.40	4	2,042	0.20%
2024/11/05	1	58.80	2	58.75	58.50	-1	2,067	-0.05%
2024/11/04	4	59.13	2	59.00	58.70	2	2,120	0.09%
2024/11/01	6	58.25	16	58.83	58.90	-10	2,181	-0.46%
2024/10/30	20	58.74	7	60.90	58.30	13	2,213	0.59%
2024/10/29	5	58.18	0	0.00	58.20	5	2,132	0.23%
2024/10/25	1	60.10	0	0.00	60.10	1	2,110	0.05%
2024/10/22	0	0.00	1	59.80	59.90	-1	2,125	-0.05%
2024/10/21	3	59.80	0	0.00	59.80	3	2,152	0.14%
2024/10/18	0	0.00	1	60.80	60.30	-1	2,148	-0.05%
2024/10/16	2	59.50	1	59.70	60.00	1	2,204	0.05%
2024/10/15	2	60.80	1	60.60	59.90	1	2,193	0.05%
2024/10/14	6	58.68	6	59.12	59.70	0	2,209	0.00%
2024/10/11	1	59.60	0	0.00	59.50	1	2,209	0.05%
2024/10/09	9	59.68	0	0.00	59.70	9	2,244	0.40%
2024/10/08	6	60.63	0	0.00	60.50	6	2,257	0.27%
2024/10/04	2	60.90	0	0.00	61.00	2	2,420	0.08%
2024/09/30	2	61.20	0	0.00	60.40	2	2,529	0.08%
2024/09/27	5	61.68	1	62.30	61.60	4	2,622	0.15%
2024/09/26	2	62.05	10	62.60	61.90	-8	2,742	-0.29%
2024/09/25	14	61.72	20	62.15	61.60	-6	2,774	-0.22%
2024/09/24	10	61.80	0	0.00	61.60	10	2,889	0.35%
2024/09/23	0	0.00	6	62.27	62.20	-6	2,905	-0.21%
2024/09/20	6	61.92	7	62.41	61.50	-1	2,877	-0.03%
2024/09/19	0	0.00	2	59.90	59.50	-2	2,806	-0.07%
2024/09/18	8	58.56	3	59.50	58.00	5	2,781	0.18%
2024/09/16	11	58.92	1	59.60	58.90	10	2,759	0.36%
2024/09/13	2	58.60	0	0.00	58.50	2	2,750	0.07%
2024/09/11	17	58.69	0	0.00	58.10	17	2,763	0.62%
2024/09/10	2	60.00	0	0.00	60.00	2	2,741	0.07%
2024/09/09	3	58.37	2	60.30	61.40	1	2,734	0.04%
2024/09/06	0	0.00	7	58.50	59.10	-7	2,733	-0.26%
2024/09/05	9	59.14	0	0.00	58.20	9	2,721	0.33%
2024/09/04	19	60.19	0	0.00	59.80	19	2,730	0.70%
2024/09/03	5	63.30	0	0.00	62.30	5	2,701	0.19%
2024/09/02	0	0.00	3	62.70	63.30	-3	2,721	-0.11%
2024/08/30	0	0.00	2	63.50	63.10	-2	2,741	-0.07%
2024/08/28	4	62.38	0	0.00	62.30	4	2,786	0.14%
2024/08/27	2	62.00	0	0.00	62.60	2	2,874	0.07%
2024/08/26	3.1	62.58	2	63.00	62.00	1.1	2,912	0.04%
2024/08/23	2	60.90	0	0.00	61.60	2	2,950	0.07%
2024/08/22	1	61.50	0	0.00	61.50	1	2,959	0.03%
2024/08/21	8	61.83	0	0.00	61.50	8	2,988	0.27%
2024/08/19	1	62.70	0	0.00	62.60	1	3,126	0.03%
2024/08/16	0	0.00	10	63.10	62.90	-10	3,199	-0.31%
2024/08/15	4	63.10	7	63.30	62.50	-3	3,244	-0.09%
2024/08/14	5	62.50	0	0.00	62.50	5	3,267	0.15%
2024/08/13	3	62.70	1	62.80	62.40	2	3,296	0.06%
2024/08/12	0	0.00	3	62.53	62.70	-3	3,323	-0.09%
2024/08/09	11	61.63	1	61.80	61.20	10	3,372	0.30%
2024/08/08	3	60.50	0	0.00	60.70	3	3,420	0.09%
2024/08/07	1	60.90	4	61.35	61.20	-3	3,429	-0.09%
2024/08/06	11.1	58.55	4	62.80	58.80	7.1	3,460	0.20%
2024/08/05	11	60.37	2	61.80	60.70	9	3,487	0.26%
2024/08/02	2	65.65	10	64.48	66.20	-8	3,462	-0.23%
2024/08/01	0	0.00	7	64.66	64.80	-7	3,447	-0.20%
2024/07/31	1	61.90	3	61.20	61.80	-2	3,435	-0.06%
2024/07/30	3	60.33	0	0.00	61.20	3	3,469	0.09%
2024/07/29	5	60.30	1	61.40	60.20	4	3,493	0.11%
2024/07/26	10	60.79	0	0.00	61.00	10	3,542	0.28%
2024/07/23	4	62.15	0	0.00	62.20	4	3,601	0.11%
2024/07/22	8	62.43	4	62.93	62.20	4	3,578	0.11%
2024/07/19	9	64.59	2	64.85	64.50	7	3,550	0.20%
2024/07/18	5	65.04	10	66.20	65.60	-5	3,570	-0.14%
2024/07/17	2	67.10	0	0.00	67.10	2	3,542	0.06%
2024/07/16	1	67.80	0	0.00	67.90	1	3,601	0.03%
2024/07/12	0	0.00	1	66.90	67.00	-1	3,681	-0.03%
2024/07/11	9	68.14	2	67.90	67.40	7	3,714	0.19%
2024/07/10	5	68.14	2	67.70	67.60	3	3,752	0.08%
2024/07/09	2	69.75	2	69.05	67.90	0	3,771	0.00%
2024/07/08	12	73.38	2	72.70	72.10	10	3,718	0.27%
2024/07/05	2	75.95	4	75.18	74.80	-2	3,670	-0.05%
2024/07/04	2	76.60	13	76.14	76.80	-11	3,664	-0.30%
2024/07/03	2	77.30	2	77.00	75.90	0	3,645	0.00%
2024/07/02	0	0.00	27	75.78	75.60	-27	3,572	-0.76%
2024/07/01	1	73.30	1	72.70	73.30	0	3,469	0.00%
2024/06/28	0	0.00	21	73.97	74.30	-21	3,482	-0.60%
2024/06/27	3	71.30	2	72.50	72.50	1	3,404	0.03%
2024/06/25	5	69.38	4	70.10	70.30	1	3,814	0.03%
2024/06/24	0	0.00	11	70.35	69.90	-11	3,921	-0.28%
2024/06/19	9	69.30	0	0.00	68.80	9	4,213	0.21%
2024/06/18	2	69.60	0	0.00	69.00	2	4,600	0.04%
2024/06/17	5	70.24	0	0.00	69.90	5	5,170	0.10%
2024/06/14	14	70.59	0	0.00	70.40	14	5,356	0.26%
2024/06/11	2	71.30	0	0.00	70.50	2	5,416	0.04%
2024/06/06	12	72.48	0	0.00	72.00	12	5,446	0.22%
2024/06/05	8	73.19	3	73.47	72.50	5	5,455	0.09%
2024/06/04	3	72.57	5	72.70	72.60	-2	5,549	-0.04%
2024/06/03	4	72.90	0	0.00	72.40	4	5,596	0.07%
2024/05/31	2	74.20	3	74.63	74.30	-1	5,597	-0.02%
2024/05/30	11	72.98	0	0.00	72.50	11	5,605	0.20%
2024/05/29	2	73.50	10	73.18	72.70	-8	5,592	-0.14%
2024/05/28	4	72.00	0	0.00	71.60	4	5,574	0.07%
2024/05/24	2	73.90	0	0.00	73.00	2	5,607	0.04%
2024/05/23	2	75.85	16	75.23	76.00	-14	5,582	-0.25%
2024/05/22	2	74.40	1	74.60	75.00	1	5,517	0.02%
2024/05/21	1	72.50	1	72.30	73.10	0	5,474	0.00%
2024/05/20	0	0.00	2	71.15	71.30	-2	5,454	-0.04%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/15	3	74.30	3	74.70	72.90	0	5,482	0.00%
2024/05/14	0	0.00	12	74.12	73.80	-12	5,551	-0.22%