巨路 (6192)-玉山-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
267張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	111.50	0	0.00	112.00	1	314	0.32%
2024/04/16	1	109.50	0	0.00	109.50	1	308	0.32%
2024/04/15	1	111.50	0	0.00	113.00	1	296	0.34%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/04/08	0	0.00	8	103.00	104.50	-8	220	-3.62%
2024/04/03	0	0.00	2	100.50	100.00	-2	213	-0.94%
2024/04/01	0	0.00	2	98.30	98.90	-2	215	-0.93%
2024/03/28	2	101.50	0	0.00	101.00	2	213	0.94%
2024/03/19	6	99.70	0	0.00	99.80	6	228	2.62%
2024/03/18	5	99.24	0	0.00	99.40	5	226	2.20%
2024/02/27	0	0.00	1	94.00	96.80	-1	184	-0.54%
2024/02/16	1	92.70	0	0.00	93.00	1	174	0.57%
2024/01/17	1	92.80	0	0.00	91.70	1	147	0.68%
2024/01/15	0	0.00	1	89.20	92.90	-1	124	-0.80%
2024/01/11	0	0.00	1	88.10	89.80	-1	115	-0.87%
2023/12/22	0	0.00	2	88.50	88.40	-2	113	-1.77%
2023/12/21	2	89.40	0	0.00	89.20	2	110	1.81%
2023/12/15	2	89.35	1	91.30	89.80	1	96	1.03%
2023/12/14	1	88.40	1	88.50	88.60	0	89	0.00%
2023/12/13	0	0.00	1	86.80	87.10	-1	85	-1.17%
2023/11/20	2	85.00	0	0.00	85.20	2	97	2.06%
2023/11/17	0	0.00	1	84.40	84.40	-1	98	-1.01%
2023/11/13	0	0.00	1	82.60	82.20	-1	114	-0.87%
2023/11/07	1	81.40	0	0.00	81.50	1	138	0.72%
2023/10/23	0	0.00	1	81.70	81.70	-1	147	-0.68%
2023/10/19	0	0.00	1	82.00	82.30	-1	147	-0.68%
2023/10/17	0	0.00	1	84.10	82.80	-1	146	-0.68%
2023/10/02	0	0.00	1	85.30	85.50	-1	153	-0.65%
2023/09/28	0	0.00	1	84.70	84.80	-1	154	-0.65%
2023/09/21	2	84.10	0	0.00	84.20	2	158	1.26%
2023/09/19	0	0.00	1	85.30	85.30	-1	156	-0.64%
2023/09/13	0	0.00	1	85.30	85.20	-1	156	-0.64%
2023/09/06	1	87.50	0	0.00	87.20	1	158	0.63%
2023/09/04	1	88.20	0	0.00	88.00	1	164	0.61%
2023/08/23	0	0.00	1	84.50	84.90	-1	154	-0.65%
2023/08/18	2	85.45	0	0.00	84.40	2	146	1.37%
2023/08/15	0	0.00	2	82.30	81.80	-2	133	-1.50%
2023/08/14	1	81.70	2	81.50	80.60	-1	134	-0.74%
2023/08/11	0	0.00	2	82.70	82.10	-2	131	-1.52%
2023/08/09	1	81.70	0	0.00	81.60	1	127	0.79%
2023/07/27	0	0.00	2	81.00	81.60	-2	140	-1.42%
2023/07/24	0	0.00	5	78.20	78.20	-5	151	-3.30%
2023/07/21	0.2	78.70	2	78.50	78.70	-1.8	155	-1.16%
2023/07/18	1	80.00	0	0.00	79.60	1	170	0.59%
2023/07/17	0	0.00	1	81.30	80.90	-1	175	-0.57%
2023/07/14	0	0.00	1	81.70	81.00	-1	178	-0.56%
2023/07/13	0	0.00	1	81.30	81.00	-1	180	-0.55%
2023/07/11	0	0.00	3	81.90	81.70	-3	183	-1.64%
2023/06/27	0	0.00	0.5	75.80	76.50	-0.5	182	-0.27%
2023/06/20	0	0.00	0.5	76.10	76.30	-0.5	211	-0.24%
2023/06/19	4.4	76.15	0	0.00	76.00	4.4	211	2.08%
2023/06/09	2	78.00	1	78.30	78.00	1	200	0.50%
2023/06/08	1	77.60	0	0.00	77.30	1	200	0.50%
2023/06/06	0	0.00	0.1	76.00	76.30	-0.1	201	-0.05%
2023/05/30	0	0.00	2	75.00	75.00	-2	201	-0.99%
2023/05/22	0	0.00	2	75.60	75.50	-2	199	-1.00%
2023/05/19	0	0.00	1	76.60	75.90	-1	199	-0.50%
2023/05/16	0	0.00	1	73.90	73.80	-1	195	-0.51%
2023/05/12	2	73.30	0	0.00	73.40	2	191	1.04%
2023/04/27	0	0.00	8.4	71.17	71.00	-8.4	181	-4.63%
2023/04/26	0	0.00	3	75.00	75.10	-3	169	-1.77%
2023/04/20	0	0.00	3	77.43	77.40	-3	151	-1.98%
2023/04/18	2	77.00	0	0.00	76.80	2	142	1.41%
2023/04/17	0	0.00	2	76.40	77.00	-2	140	-1.42%
2023/04/14	0	0.00	0.1	76.30	76.10	-0.1	140	-0.07%
2023/04/07	0	0.00	7	75.99	75.50	-7	138	-5.06%
2023/04/06	0	0.00	2	75.70	75.80	-2	138	-1.45%
2023/03/28	0	0.00	9	74.80	74.80	-9	135	-6.67%
2023/03/24	26.1	75.86	0	0.00	74.50	26.1	131	19.78%
2023/03/21	1	77.00	0	0.00	76.80	1	108	0.92%
2023/03/16	3.1	75.72	0	0.00	75.20	3.1	111	2.78%
2023/03/07	0.1	77.30	0	0.00	77.50	0.1	111	0.09%
2023/03/06	0.1	76.50	0	0.00	77.30	0.1	110	0.09%
2023/03/03	0	0.00	1	76.70	76.90	-1	110	-0.91%
2023/02/24	2	74.80	0	0.00	75.20	2	108	1.84%
2023/02/21	0	0.00	2	73.95	74.40	-2	109	-1.83%
2023/02/20	0	0.00	1	73.60	74.30	-1	110	-0.91%
2023/02/08	4.1	74.00	1.8	73.97	73.60	2.3	102	2.24%
2023/01/11	2	71.60	0	0.00	71.20	2	93	2.14%
2023/01/04	1	70.90	0	0.00	71.00	1	97	1.03%
2022/12/30	1	69.50	0	0.00	69.00	1	96	1.03%
2022/12/22	0	0.00	1	69.50	69.80	-1	105	-0.95%
2022/12/19	0	0.00	0.5	69.40	69.50	-0.5	107	-0.46%
2022/12/09	0	0.00	1	69.30	69.50	-1	108	-0.92%
2022/12/05	0	0.00	1	70.20	70.50	-1	105	-0.95%
2022/11/30	3	70.37	0	0.00	70.50	3	107	2.79%
2022/11/29	0	0.00	7	69.89	70.10	-7	109	-6.39%
2022/11/28	0	0.00	0.1	69.90	70.30	-0.1	108	-0.11%
2022/11/23	0	0.00	4	70.20	70.20	-4	113	-3.52%
2022/11/22	2	70.50	0	0.00	70.40	2	113	1.76%
2022/11/09	13	69.43	0.1	69.20	69.60	12.9	122	10.55%
2022/11/02	2	68.00	0	0.00	67.90	2	122	1.63%
2022/11/01	8	66.75	0	0.00	66.70	8	122	6.51%
2022/10/17	2	65.20	0	0.00	65.50	2	129	1.55%
2022/09/26	0	0.00	5	65.90	65.70	-5	117	-4.26%
2022/09/23	0	0.00	1	67.10	67.00	-1	115	-0.87%
2022/09/14	0.1	70.00	0	0.00	69.80	0.1	105	0.09%
2022/09/13	1	70.40	0	0.00	70.10	1	104	0.96%
2022/09/05	3	70.33	0	0.00	70.30	3	99	3.01%
2022/08/25	5	69.50	0	0.00	69.30	5	94	5.29%
2022/07/26	1	67.60	0	0.00	67.60	1	80	1.24%
2022/07/25	0	0.00	1	67.70	68.10	-1	79	-1.27%
2022/07/22	1	67.60	0	0.00	67.70	1	78	1.27%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/07/12	1	68.10	0	0.00	67.80	1	92	1.08%
2022/05/03	0	0.00	1	72.20	72.90	-1	127	-0.78%
2022/04/29	0	0.00	1	72.00	72.10	-1	128	-0.78%
2022/04/25	0	0.00	1	72.00	71.50	-1	128	-0.78%
2022/04/22	2	72.00	0	0.00	72.90	2	127	1.57%
2022/04/19	1	75.20	0	0.00	75.00	1	113	0.88%
2022/04/15	1	76.00	0	0.00	75.60	1	114	0.87%
2022/04/06	0	0.00	1	74.60	74.40	-1	112	-0.89%
2022/03/29	0	0.00	1	74.70	75.20	-1	111	-0.90%
2022/03/28	0	0.00	1	74.00	74.20	-1	107	-0.93%
2022/03/18	1	72.10	0	0.00	72.10	1	99	1.01%
2022/03/15	1	71.80	0	0.00	70.90	1	105	0.95%
2022/02/11	0.1	74.90	0	0.00	74.90	0.1	117	0.11%
2022/02/10	0	0.00	2	75.00	74.90	-2	117	-1.70%
2022/02/07	0	0.00	1	73.70	74.20	-1	115	-0.87%
2022/01/19	0	0.00	1	73.20	73.30	-1	112	-0.89%
2022/01/13	0	0.00	2	74.10	74.00	-2	111	-1.80%
2022/01/12	1	73.90	0	0.00	73.80	1	110	0.90%
2022/01/11	1	73.20	0	0.00	73.60	1	110	0.91%
2022/01/10	0	0.00	1	74.50	74.70	-1	106	-0.94%
2022/01/04	1	75.10	0	0.00	75.20	1	105	0.95%
2021/12/30	1	75.50	0	0.00	75.40	1	104	0.96%
2021/12/28	1	73.60	0	0.00	73.60	1	98	1.01%
2021/12/22	1	72.20	0	0.00	72.20	1	94	1.05%
2021/11/08	0	0.00	2	71.20	71.20	-2	57	-3.51%
2021/09/27	0	0.00	1	70.50	70.20	-1	82	-1.21%
2021/09/24	0	0.00	1	69.90	69.70	-1	82	-1.21%
2021/09/22	3	68.77	0	0.00	68.70	3	83	3.61%
2021/09/01	0	0.00	1	70.70	70.50	-1	90	-1.11%
2021/08/18	1	69.40	0	0.00	70.30	1	92	1.08%
2021/07/15	2	70.20	0	0.00	70.00	2	133	1.50%
2021/07/08	0	0.00	10	71.86	71.50	-10	136	-7.32%
2021/07/05	0	0.00	1	71.50	72.50	-1	158	-0.63%
2021/06/23	0	0.00	1	71.30	71.60	-1	178	-0.56%
2021/06/22	0	0.00	1	71.40	71.30	-1	180	-0.56%
2021/06/15	2	70.80	0	0.00	70.90	2	185	1.08%
2021/06/11	1	70.50	0	0.00	70.30	1	185	0.54%
2021/06/10	1	71.90	0	0.00	71.90	1	183	0.54%
2021/06/07	1	73.00	0	0.00	71.50	1	192	0.52%
2021/05/25	8	70.50	0	0.00	70.20	8	219	3.65%
2021/05/13	1	67.50	0	0.00	67.50	1	236	0.42%
2021/05/12	0	0.00	1	67.50	68.30	-1	234	-0.43%
2021/04/22	0	0.00	2	75.30	74.20	-2	218	-0.91%
2021/04/19	2	78.80	0	0.00	78.80	2	200	1.00%
2021/04/16	1	79.00	3	78.80	79.10	-2	199	-1.00%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/12	1	77.20	1	77.80	77.90	0	191	0.00%
2021/04/08	1	78.10	1	78.30	78.50	0	177	0.00%
2021/03/29	0	0.00	1	72.60	74.90	-1	167	-0.60%
2021/03/25	0	0.00	3	72.77	72.80	-3	163	-1.83%
2021/03/19	0	0.00	2	72.20	72.10	-2	161	-1.24%
2021/03/12	2	73.90	0	0.00	72.90	2	169	1.18%
2021/03/09	0	0.00	1	72.60	72.20	-1	178	-0.56%
2021/03/08	3	74.10	0	0.00	72.50	3	181	1.65%
2021/02/26	6	70.20	6	70.10	70.10	0	169	0.00%
2021/02/25	1	71.00	0	0.00	71.20	1	168	0.59%
2021/02/23	3	71.47	1	71.80	71.10	2	164	1.21%
2021/02/22	0	0.00	2	68.70	68.90	-2	153	-1.31%
2021/01/15	3	67.10	0	0.00	67.00	3	147	2.04%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2020/12/31	0	0.00	1	69.00	68.70	-1	140	-0.71%
2020/12/16	0	0.00	1	67.30	67.90	-1	135	-0.74%
2020/12/11	0	0.00	5	67.70	67.50	-5	133	-3.76%
2020/12/09	1	68.60	0	0.00	68.40	1	128	0.78%
2020/12/08	3	68.90	0	0.00	68.90	3	124	2.41%
2020/12/04	5	70.10	2	69.90	70.00	3	117	2.55%
2020/11/23	2	67.50	0	0.00	67.30	2	92	2.17%
2020/11/11	0	0.00	1	67.80	67.60	-1	93	-1.07%
2020/11/09	0	0.00	1	66.10	66.00	-1	92	-1.08%
2020/10/27	0	0.00	0	63.80	63.90	0	108	-0.03%
2020/10/06	0	0.00	2	65.50	65.70	-2	131	-1.53%
2020/09/30	2	63.50	0	0.00	63.30	2	140	1.42%
2020/09/24	7	62.53	0	0.00	62.20	7	153	4.56%
2020/09/23	2	63.70	0	0.00	63.60	2	153	1.30%
2020/09/09	3	64.70	0	0.00	64.70	3	159	1.88%
2020/09/04	2	65.20	0	0.00	65.30	2	163	1.22%
2020/09/01	1	66.00	0	0.00	66.00	1	167	0.60%
2020/07/28	0	0.00	0.3	65.80	66.30	-0.3	161	-0.19%
2020/07/27	2	66.80	0	0.00	66.20	2	160	1.24%
2020/07/24	2	66.95	2	67.90	67.00	0	160	0.00%
2020/07/23	0	0.00	1	68.30	68.00	-1	160	-0.62%
2020/07/22	0	0.00	1	68.00	68.20	-1	161	-0.62%
2020/07/21	1	68.20	1	68.00	67.90	0	159	0.00%
2020/07/17	0	65.90	0	0.00	65.90	0	154	0.02%
2020/07/16	0.1	66.30	0	0.00	66.30	0.1	157	0.06%
2020/07/10	1	70.10	1	71.40	69.70	0	157	0.00%
2020/07/09	0	0.00	1	70.20	71.00	-1	153	-0.65%
2020/07/06	0	0.00	1	69.40	69.70	-1	149	-0.67%
2020/07/03	0	0.00	2	68.20	68.50	-2	148	-1.35%
2020/06/19	1	67.10	0	0.00	67.60	1	150	0.66%
2020/06/11	1	66.20	0	0.00	66.20	1	168	0.59%
2020/06/10	2	67.35	0	0.00	67.10	2	170	1.18%
2020/06/03	0	0.00	1	68.30	68.10	-1	193	-0.52%
2020/06/02	0	0.00	1	67.40	67.40	-1	192	-0.52%
2020/05/21	0	0.00	1	66.40	66.20	-1	192	-0.52%
2020/05/14	0.1	65.20	0	0.00	64.90	0.1	189	0.05%
2020/05/13	1	64.10	1	65.30	65.80	0	188	0.00%
2020/05/12	1	65.20	0	0.00	65.20	1	187	0.53%
2020/05/11	1	66.70	5	67.00	66.70	-4	184	-2.17%
2020/05/04	1	63.10	0	0.00	63.30	1	179	0.56%
2020/04/30	0	0.00	1	65.40	65.00	-1	178	-0.56%
2020/04/29	1	63.40	1	63.90	63.90	0	177	0.00%
2020/04/27	0	0.00	1	62.30	62.70	-1	182	-0.55%
2020/04/14	0	0.00	3	62.70	63.70	-3	176	-1.70%
2020/04/13	0	0.00	3	61.30	61.80	-3	174	-1.72%
2020/03/17	0.5	55.70	0	0.00	55.30	0.5	157	0.32%
2020/03/16	1	59.00	0	0.00	57.60	1	153	0.65%
2020/03/13	7	57.94	0	0.00	59.10	7	151	4.61%
2020/03/10	3	63.10	0	0.00	63.00	3	143	2.09%
2020/03/09	2	67.85	0	0.00	66.10	2	133	1.49%
2020/03/06	2	68.90	0	0.00	68.90	2	131	1.53%
2020/03/04	1	69.10	0	0.00	69.10	1	131	0.76%
2020/03/02	1	69.20	0	0.00	69.60	1	131	0.76%
2020/02/27	0	0.00	8	70.50	70.70	-8	129	-6.20%
2020/02/25	1	71.10	0	0.00	71.60	1	125	0.79%
2020/02/24	1	71.90	0	0.00	72.00	1	128	0.78%
2020/02/13	0	0.00	2	74.65	74.30	-2	141	-1.41%
2020/02/10	1	71.90	0	0.00	72.60	1	157	0.64%
2020/02/07	4	73.28	0	0.00	73.00	4	158	2.52%
2020/02/04	0	0.00	1	73.90	73.60	-1	157	-0.63%
2020/02/03	7.1	72.82	0	0.00	72.90	7.1	156	4.54%
2020/01/31	6	76.35	0	0.00	76.10	6	154	3.89%
2020/01/30	3	77.20	0	0.00	78.10	3	153	1.95%
2019/12/18	0	0.00	3	80.10	81.00	-3	163	-1.83%
2019/12/16	4	77.40	5	77.48	77.80	-1	155	-0.64%
2019/12/13	0	0.00	2	76.70	76.50	-2	153	-1.30%
2019/12/12	0	0.00	2	76.10	76.00	-2	151	-1.32%
2019/12/10	0	0.00	2	76.10	76.00	-2	154	-1.29%
2019/12/09	0	0.00	5	76.10	76.00	-5	172	-2.89%
2019/12/06	0	0.00	1	74.30	74.60	-1	171	-0.58%
2019/12/04	1	71.90	0	0.00	72.20	1	178	0.56%
2019/12/02	4	72.43	0	0.00	72.50	4	187	2.13%
2019/11/25	1	72.90	0	0.00	72.90	1	219	0.46%
2019/11/21	3	73.03	0	0.00	72.90	3	248	1.21%
2019/11/19	1	74.30	0	0.00	73.40	1	286	0.35%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/14	1	74.20	0	0.00	74.00	1	363	0.28%
2019/11/11	7	74.63	0	0.00	74.10	7	374	1.87%
2019/11/06	0	0.00	2	81.60	81.40	-2	399	-0.50%
2019/11/05	1	79.80	0	0.00	80.20	1	404	0.25%
2019/11/01	0	0.00	1	80.40	80.00	-1	424	-0.24%
2019/10/29	4	80.05	0	0.00	79.90	4	475	0.84%
2019/10/23	2	80.80	2	81.00	80.70	0	525	0.00%
2019/10/03	0	0.00	1	83.40	83.40	-1	670	-0.15%
2019/09/25	5	82.08	2	82.10	82.20	3	664	0.45%
2019/09/24	1	84.20	0	0.00	83.80	1	656	0.15%
2019/09/19	0	0.00	1	85.00	84.60	-1	651	-0.15%
2019/09/12	0	0.00	1	85.50	85.50	-1	644	-0.16%
2019/09/11	9	85.03	1	85.40	84.80	8	641	1.25%
2019/09/10	0	0.00	1	89.90	89.90	-1	620	-0.16%
2019/09/09	0	0.00	6	88.93	88.80	-6	618	-0.97%
2019/09/06	2	89.40	3	89.10	89.10	-1	616	-0.16%
2019/09/05	0	0.00	2	90.55	91.20	-2	608	-0.33%
2019/09/04	0	0.00	2	89.45	89.30	-2	602	-0.33%
2019/09/03	5	88.38	0	0.00	88.30	5	599	0.83%
2019/09/02	1	88.50	2	88.90	89.10	-1	595	-0.17%
2019/08/30	0	0.00	1	90.90	90.80	-1	587	-0.17%
2019/08/28	3	90.13	0	0.00	89.20	3	577	0.52%
2019/08/27	2	91.90	3	92.63	90.80	-1	565	-0.18%
2019/08/26	4	90.63	0	0.00	90.20	4	555	0.72%
2019/08/22	1	95.70	2	97.00	95.50	-1	519	-0.19%
2019/08/21	9	95.78	0	0.00	96.30	9	497	1.81%
2019/08/20	2	92.00	6	93.05	94.60	-4	462	-0.87%
2019/08/16	0	0.00	2	88.10	87.90	-2	413	-0.48%
2019/08/15	3	87.83	0	0.00	87.70	3	410	0.73%
2019/08/12	0	0.00	3	91.30	86.90	-3	393	-0.76%
2019/08/06	3	85.20	0	0.00	88.20	3	364	0.82%
2019/08/01	0	0.00	3	90.70	92.40	-3	326	-0.92%
2019/07/31	3	86.00	3	86.30	87.80	0	304	0.00%
2019/07/29	0	0.00	6	89.05	88.20	-6	287	-2.09%
2019/07/25	3.2	85.41	3	88.80	85.60	0.2	268	0.07%
2019/07/15	0	0.00	3	86.70	84.90	-3	185	-1.62%
2019/07/12	0	0.00	3	83.83	85.00	-3	156	-1.92%
2019/07/08	0	0.00	2	75.20	74.70	-2	99	-2.00%
2019/06/17	0.3	72.40	0	0.00	72.30	0.3	129	0.23%
2019/05/29	1	73.50	0	0.00	72.80	1	138	0.72%
2019/05/21	0.5	74.70	0	0.00	74.90	0.5	139	0.36%
2019/05/08	3	70.50	0	0.00	71.20	3	121	2.46%
2019/05/06	1	71.00	0	0.00	71.10	1	120	0.83%
2019/04/09	0	0.00	3	73.50	73.20	-3	111	-2.70%
2019/03/29	0	0.00	1	70.80	71.10	-1	114	-0.88%
2019/03/20	1	71.90	3	72.50	72.30	-2	99	-2.01%
2019/03/18	0	0.00	9	71.73	71.80	-9	96	-9.30%
2019/03/12	0	0.00	15	70.46	71.10	-15	91	-16.34%
2019/03/11	0	0.00	3	69.40	69.50	-3	86	-3.46%
2019/03/05	0	0.00	3	69.50	69.20	-3	84	-3.55%
2019/02/27	2	68.80	0	0.00	68.40	2	82	2.43%
2019/02/26	0	0.00	3	69.00	68.80	-3	82	-3.66%
2019/02/20	0	0.00	3	68.00	67.70	-3	78	-3.80%
2019/02/19	0	0.00	2	67.50	67.50	-2	79	-2.53%
2019/01/15	0	0.00	3	63.67	63.60	-3	79	-3.80%
2019/01/14	1	62.50	0	0.00	62.50	1	79	1.26%
2018/12/25	14	62.95	0	0.00	63.10	14	88	15.82%
2018/12/07	0	0.00	3	67.60	67.70	-3	105	-2.86%
2018/12/03	0	0.00	3	68.20	68.00	-3	109	-2.75%
2018/11/16	0	0.00	9	66.58	66.50	-9	124	-7.25%
2018/11/15	0	0.00	1	65.70	66.60	-1	125	-0.80%
2018/11/14	0	0.00	6	66.28	65.90	-6	127	-4.72%
2018/09/21	0	0.00	2	70.25	70.40	-2	107	-1.86%
2018/09/17	1	69.60	0	0.00	69.90	1	101	0.99%
2018/09/10	0	0.00	1	65.20	64.80	-1	85	-1.17%
2018/06/04	0	0.00	4	63.30	63.30	-4	64	-6.22%
2018/05/24	0	60.60	0	0.00	61.00	0	60	0.03%
2018/05/08	0	0.00	2	61.00	60.90	-2	57	-3.48%
2018/04/11	0	0.00	14.1	60.09	60.90	-14.1	63	-22.05%
2018/01/17	10	57.80	0	0.00	58.50	10	54	18.46%
2018/01/15	2	57.60	0	0.00	57.60	2	53	3.73%
2018/01/05	10	58.00	0	0.00	57.90	10	53	18.77%
2018/01/04	0	0.00	2	58.00	57.50	-2	49	-4.02%