日揚 (6208)-玉山-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1.5	50.00	49.95	-1.5	145	-1.01%
2025/01/09	0	0.00	0	50.80	50.00	0	148	-0.02%
2025/01/07	0.1	49.50	0	0.00	49.65	0.1	152	0.07%
2025/01/06	0	0.00	0.8	49.60	49.70	-0.8	158	-0.51%
2024/12/24	0	50.50	0	0.00	50.40	0	212	0.01%
2024/12/23	0	50.90	0	0.00	50.60	0	232	0.01%
2024/12/13	0	53.50	1	53.70	53.30	-1	247	-0.40%
2024/12/04	0	0.00	1	53.20	53.50	-1	399	-0.25%
2024/11/27	0	54.40	0	0.00	54.10	0	899	0.00%
2024/11/22	0	0.00	0.4	55.00	54.90	-0.4	913	-0.04%
2024/11/21	0	0.00	0	55.00	54.50	0	914	0.00%
2024/11/19	0	55.00	0	0.00	55.00	0	917	0.00%
2024/11/18	0	0.00	0.6	55.55	54.50	-0.6	920	-0.07%
2024/10/08	0	0.00	1	66.00	66.40	-1	936	-0.11%
2024/10/07	0.1	65.30	0.8	64.80	66.00	-0.7	931	-0.07%
2024/10/01	0.2	68.00	14	68.00	68.20	-13.8	925	-1.49%
2024/09/30	0	0.00	0.6	66.90	66.80	-0.6	914	-0.07%
2024/09/18	2	55.30	0	0.00	54.20	2	910	0.22%
2024/09/11	9	50.73	0	0.00	50.00	9	880	1.02%
2024/09/10	0	0.00	0.1	52.30	50.50	-0.1	879	-0.01%
2024/09/09	6	52.30	0.3	52.20	52.30	5.7	876	0.66%
2024/09/04	2	51.70	0	0.00	51.80	2	856	0.23%
2024/09/03	2	54.50	2	55.00	54.30	0	846	0.00%
2024/09/02	0	0.00	4	56.08	55.10	-4	842	-0.47%
2024/08/30	23	57.23	1.2	56.98	57.00	21.8	828	2.63%
2024/08/29	7.2	55.21	0	0.00	55.00	7.2	772	0.93%
2024/08/28	6	55.52	6	56.10	55.60	0	759	0.00%
2024/08/26	23	58.79	12.1	59.35	57.80	10.9	698	1.56%
2024/08/23	15.4	57.41	0	0.00	58.00	15.4	566	2.72%
2024/08/22	11	57.52	0	0.00	56.90	11	495	2.22%
2024/08/21	20	54.75	12	56.73	57.80	8	396	2.02%
2024/08/20	41	55.35	7.1	54.78	53.40	33.9	250	13.55%
2024/08/19	1	48.00	1	51.50	51.50	0	203	0.00%
2024/08/16	0	0.00	0.5	46.70	46.85	-0.5	193	-0.26%
2024/08/15	0	45.75	0	0.00	46.00	0	194	0.01%
2024/08/13	1	45.20	0	0.00	45.35	1	198	0.50%
2024/08/12	0.1	46.05	0	0.00	45.95	0.1	202	0.05%
2024/08/08	1	46.65	1	47.25	47.10	0	204	0.00%
2024/08/07	0	0.00	2	47.00	46.90	-2	210	-0.95%
2024/08/06	0.1	44.70	0	0.00	45.05	0.1	225	0.04%
2024/07/29	0.1	50.40	0	0.00	48.75	0.1	226	0.04%
2024/07/16	2	50.50	0	0.00	50.50	2	226	0.88%
2024/07/12	3.1	51.51	0	0.00	51.40	3.1	240	1.29%
2024/07/11	4	53.65	0	53.50	52.50	4	242	1.63%
2024/07/10	1	55.50	0	0.00	54.30	1	245	0.41%
2024/07/09	2	55.80	0	0.00	55.60	2	256	0.79%
2024/07/08	3	57.00	1	57.90	57.10	2	262	0.77%
2024/06/24	1	54.80	0	0.00	55.00	1	382	0.26%
2024/06/20	4	55.30	10	55.40	55.70	-6	411	-1.46%
2024/06/19	0.1	56.30	0	0.00	56.00	0.1	413	0.02%
2024/06/13	0	0.00	0.9	55.50	56.10	-0.9	441	-0.20%
2024/06/03	0	0.00	0.2	57.00	56.60	-0.2	533	-0.04%
2024/05/15	6	55.60	0	0.00	55.20	6	917	0.65%
2024/05/10	1	56.50	1	56.60	55.30	0	909	0.00%
2024/05/09	0	0.00	1	60.00	59.60	-1	895	-0.11%
2024/05/08	1	59.00	0	0.00	59.40	1	893	0.11%
2024/05/06	0	0.00	1	59.30	59.30	-1	891	-0.11%
2024/04/26	0.2	59.70	0	0.00	59.50	0.2	883	0.02%
2024/04/24	10	60.60	0	0.00	60.60	10	877	1.14%
2024/04/19	0	0.00	12	59.60	59.40	-12	866	-1.38%
2024/04/17	0	0.00	0	62.00	61.50	0	845	0.00%
2024/04/16	0	0.00	1	59.70	60.90	-1	839	-0.12%
2024/04/15	1	63.20	0	62.20	62.50	1	824	0.12%
2024/04/12	0	0.00	1.9	62.72	62.70	-1.9	809	-0.23%
2024/04/11	0	0.00	3	62.00	62.00	-3	801	-0.37%
2024/04/09	0	0.00	65	62.43	63.60	-65	765	-8.49%
2024/04/08	60	61.23	0	0.00	61.60	60	724	8.28%
2024/04/03	1	61.20	0	0.00	61.20	1	713	0.14%
2024/04/02	0	0.00	29	60.41	62.00	-29	700	-4.14%
2024/03/26	20	59.35	0	0.00	59.00	20	665	3.01%
2024/03/25	2	61.00	3	60.27	60.60	-1	650	-0.15%
2024/03/22	0	0.00	2.1	59.98	59.40	-2.1	632	-0.33%
2024/03/20	0	0.00	2	59.55	58.80	-2	624	-0.32%
2024/03/19	2	57.80	11	58.99	59.00	-9	613	-1.47%
2024/03/18	0	0.00	1	56.20	56.20	-1	592	-0.17%
2024/03/15	0	0.00	5	55.38	55.50	-5	590	-0.85%
2024/03/14	0	0.00	3	56.00	56.10	-3	590	-0.51%
2024/03/13	0.2	58.05	0	0.00	57.40	0.2	585	0.03%
2024/03/12	0	0.00	8.1	57.48	57.60	-8.1	559	-1.45%
2024/03/08	1.1	55.13	1	58.10	57.10	0.1	539	0.02%
2024/03/07	1	60.70	0	60.80	60.20	1	509	0.19%
2024/03/06	0	60.70	50	60.77	61.00	-50	496	-10.06%
2024/03/05	40	60.00	0	0.00	60.20	40	486	8.23%
2024/03/04	38	61.99	70	62.67	61.90	-32	464	-6.88%
2024/03/01	60	63.17	85	64.07	62.90	-25	427	-5.85%
2024/02/29	75.1	62.11	9	63.74	63.00	66.1	380	17.35%
2024/02/27	2	60.90	8	62.01	62.00	-6	301	-1.99%
2024/02/26	0.1	55.40	8	56.24	57.60	-7.9	143	-5.54%
2024/02/22	0	53.50	0	0.00	53.30	0	98	0.02%
2024/02/21	1	53.30	0	0.00	53.30	1	96	1.04%
2024/02/20	0	52.80	0	0.00	52.50	0	94	0.01%
2024/02/19	0	0.00	1	53.00	52.60	-1	92	-1.08%
2024/02/16	0	0.00	3	50.83	51.60	-3	87	-3.44%