日揚 (6208)-玉山-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	60.60	0	0.00	60.60	10	877	1.14%
2024/04/19	0	0.00	12	59.60	59.40	-12	866	-1.38%
2024/04/17	0	0.00	0	62.00	61.50	0	845	0.00%
2024/04/16	0	0.00	1	59.70	60.90	-1	839	-0.12%
2024/04/15	1	63.20	0	62.20	62.50	1	824	0.12%
2024/04/12	0	0.00	1.9	62.72	62.70	-1.9	809	-0.23%
2024/04/11	0	0.00	3	62.00	62.00	-3	801	-0.37%
2024/04/09	0	0.00	65	62.43	63.60	-65	765	-8.49%
2024/04/08	60	61.23	0	0.00	61.60	60	724	8.28%
2024/04/03	1	61.20	0	0.00	61.20	1	713	0.14%
2024/04/02	0	0.00	29	60.41	62.00	-29	700	-4.14%
2024/03/26	20	59.35	0	0.00	59.00	20	665	3.01%
2024/03/25	2	61.00	3	60.27	60.60	-1	650	-0.15%
2024/03/22	0	0.00	2.1	59.98	59.40	-2.1	632	-0.33%
2024/03/20	0	0.00	2	59.55	58.80	-2	624	-0.32%
2024/03/19	2	57.80	11	58.99	59.00	-9	613	-1.47%
2024/03/18	0	0.00	1	56.20	56.20	-1	592	-0.17%
2024/03/15	0	0.00	5	55.38	55.50	-5	590	-0.85%
2024/03/14	0	0.00	3	56.00	56.10	-3	590	-0.51%
2024/03/13	0.2	58.05	0	0.00	57.40	0.2	585	0.03%
2024/03/12	0	0.00	8.1	57.48	57.60	-8.1	559	-1.45%
2024/03/08	1.1	55.13	1	58.10	57.10	0.1	539	0.02%
2024/03/07	1	60.70	0	60.80	60.20	1	509	0.19%
2024/03/06	0	60.70	50	60.77	61.00	-50	496	-10.06%
2024/03/05	40	60.00	0	0.00	60.20	40	486	8.23%
2024/03/04	38	61.99	70	62.67	61.90	-32	464	-6.88%
2024/03/01	60	63.17	85	64.07	62.90	-25	427	-5.85%
2024/02/29	75.1	62.11	9	63.74	63.00	66.1	380	17.35%
2024/02/27	2	60.90	8	62.01	62.00	-6	301	-1.99%
2024/02/26	0.1	55.40	8	56.24	57.60	-7.9	143	-5.54%
2024/02/22	0	53.50	0	0.00	53.30	0	98	0.02%
2024/02/21	1	53.30	0	0.00	53.30	1	96	1.04%
2024/02/20	0	52.80	0	0.00	52.50	0	94	0.01%
2024/02/19	0	0.00	1	53.00	52.60	-1	92	-1.08%
2024/02/16	0	0.00	3	50.83	51.60	-3	87	-3.44%
2024/01/26	2	50.10	0	0.00	50.00	2	77	2.60%
2024/01/11	0	0.00	1	49.15	49.00	-1	71	-1.39%
2024/01/05	0	0.00	5	49.22	49.25	-5	68	-7.29%
2023/12/28	1	48.85	0	0.00	48.70	1	71	1.41%
2023/12/15	3	49.78	0	0.00	49.45	3	70	4.28%
2023/12/12	0	0.00	1	49.00	48.90	-1	72	-1.37%
2023/11/03	2	47.20	0	0.00	47.20	2	131	1.53%
2023/10/31	0	0.00	6	47.40	47.30	-6	133	-4.49%
2023/10/25	1	47.65	0	0.00	47.20	1	136	0.73%
2023/10/17	2	47.95	0	0.00	47.70	2	142	1.41%
2023/10/12	0	0.00	1	46.90	47.50	-1	145	-0.69%
2023/10/02	1	47.85	0	0.00	47.85	1	142	0.70%
2023/09/26	2	48.08	1	47.60	47.45	1	144	0.69%
2023/09/11	0	49.05	0	0.00	49.00	0	151	0.03%
2023/08/30	3	46.50	0	0.00	46.40	3	169	1.77%
2023/08/23	1	47.40	0	0.00	47.40	1	163	0.61%
2023/08/21	0	0.00	1	48.00	47.80	-1	160	-0.62%
2023/08/15	1	46.10	0	0.00	46.65	1	147	0.68%
2023/08/14	1	46.60	0	0.00	46.10	1	145	0.69%
2023/08/10	5	49.08	0	0.00	49.10	5	130	3.83%
2023/07/28	0	0.00	3	51.67	51.70	-3	124	-2.41%
2023/07/25	0	0.00	11	50.67	50.80	-11	125	-8.75%
2023/07/18	1	52.10	0	0.00	52.20	1	125	0.80%
2023/07/17	0	0.00	9	52.16	52.10	-9	126	-7.13%
2023/07/13	0	0.00	3	51.90	51.50	-3	126	-2.37%
2023/07/12	0	0.00	2	52.00	51.90	-2	126	-1.58%
2023/07/10	2	52.20	0	0.00	52.10	2	128	1.56%
2023/07/07	3	52.77	0	0.00	52.90	3	137	2.17%
2023/07/03	0	0.00	43	51.76	52.80	-43	146	-29.32%
2023/06/12	2	55.50	0	0.00	54.70	2	148	1.35%
2023/06/09	2	55.35	0	0.00	55.80	2	148	1.35%
2023/06/08	1	54.40	0	0.00	55.30	1	148	0.67%
2023/06/06	1	54.50	0	0.00	54.70	1	143	0.70%
2023/06/02	0	0.00	1	54.00	53.70	-1	154	-0.65%
2023/05/29	2	54.00	0	0.00	54.00	2	163	1.22%
2023/05/24	0	0.00	1	54.20	53.70	-1	164	-0.61%
2023/05/22	0	0.00	14	53.71	53.80	-14	166	-8.43%
2023/05/19	0	0.00	1	54.00	53.90	-1	167	-0.60%
2023/05/18	0	0.00	2	54.00	53.90	-2	168	-1.19%
2023/05/17	0	0.00	13	53.98	53.80	-13	169	-7.67%
2023/05/16	0	0.00	0	53.80	54.10	0	169	-0.01%
2023/05/15	0	0.00	9	54.28	54.40	-9	168	-5.33%
2023/05/12	0	0.00	1	54.00	54.10	-1	169	-0.59%
2023/05/11	0	0.00	1	54.70	54.30	-1	182	-0.55%
2023/05/09	1	54.50	10	54.60	54.30	-9	182	-4.93%
2023/05/08	0	0.00	16	54.19	54.20	-16	180	-8.86%
2023/04/28	0	0.00	3	54.23	54.20	-3	182	-1.64%
2023/04/25	2	53.90	0	0.00	53.90	2	180	1.11%
2023/04/24	0	0.00	2	54.05	53.90	-2	179	-1.12%
2023/04/18	1	54.20	2	54.40	54.10	-1	174	-0.57%
2023/04/14	0	0.00	2	54.30	54.30	-2	170	-1.17%
2023/04/13	0	0.00	2	53.90	53.90	-2	169	-1.18%
2023/04/12	0	0.00	2	53.50	53.50	-2	168	-1.19%
2023/04/11	0	0.00	1	55.40	55.50	-1	156	-0.64%
2023/04/07	0	0.00	1	55.00	55.00	-1	150	-0.66%
2023/04/06	0	0.00	1	54.60	54.90	-1	147	-0.68%
2023/03/31	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/03/27	0	0.00	2	54.05	54.10	-2	146	-1.37%
2023/03/24	0	0.00	2	53.65	53.70	-2	145	-1.37%
2023/03/23	0	0.00	1	53.50	53.20	-1	144	-0.69%
2023/03/22	1	52.30	0	0.00	52.50	1	143	0.70%
2023/03/21	0.1	51.90	0	0.00	51.90	0.1	142	0.10%
2023/03/20	2.1	51.90	1	51.80	51.90	1.1	139	0.79%
2023/03/17	0.1	52.50	0	0.00	52.40	0.1	137	0.05%
2023/03/16	0.4	52.50	0	0.00	52.10	0.4	136	0.29%
2023/03/15	0	0.00	2	53.20	52.80	-2	136	-1.47%
2023/03/14	6	55.30	4	55.23	55.30	2	130	1.54%
2023/03/13	1	54.50	8	55.29	55.40	-7	126	-5.52%
2023/03/09	1	56.70	0	0.00	56.20	1	117	0.85%
2023/03/08	0	0.00	0.1	57.19	56.40	-0.1	113	-0.06%
2023/03/03	0.1	54.30	0	0.00	54.30	0.1	97	0.10%
2023/03/02	0.1	54.40	0	0.00	54.70	0.1	94	0.11%
2023/03/01	1	54.80	0	0.00	54.70	1	93	1.07%
2023/02/23	0	53.60	0	0.00	53.90	0	89	0.05%
2023/02/22	0.1	53.40	0	0.00	53.80	0.1	88	0.06%
2023/02/20	0	53.10	0	0.00	53.30	0	87	0.00%
2023/02/14	0	0.00	1	54.00	53.70	-1	83	-1.19%
2023/02/10	0	0.00	1	53.50	53.50	-1	82	-1.22%
2023/01/30	2	51.35	1	51.10	51.10	1	65	1.52%
2022/12/28	10	49.34	0	0.00	49.40	10	83	12.03%
2022/12/23	0	0.00	1	49.90	49.90	-1	86	-1.16%
2022/12/22	0	0.00	1	49.95	50.00	-1	87	-1.15%
2022/11/18	0	0.00	6	47.90	48.00	-6	228	-2.63%
2022/11/16	0	0.00	8	47.96	47.85	-8	228	-3.51%
2022/11/09	0	0.00	1	47.50	47.50	-1	229	-0.44%
2022/11/07	0	0.00	2	47.50	47.00	-2	228	-0.87%
2022/10/25	1	44.70	0	0.00	44.80	1	227	0.44%
2022/10/17	1	45.55	0	0.00	45.75	1	224	0.45%
2022/10/14	0	0.00	1	46.50	46.50	-1	224	-0.45%
2022/10/11	1	45.85	0	0.00	46.90	1	216	0.46%
2022/09/23	2	49.60	2	48.78	49.00	0	210	0.00%
2022/09/22	1	49.70	0	0.00	49.80	1	209	0.48%
2022/09/16	0	0.00	1	50.80	50.30	-1	208	-0.48%
2022/09/14	1	50.20	0	0.00	50.90	1	208	0.48%
2022/09/13	1	51.80	0	0.00	50.80	1	207	0.48%
2022/09/07	5	50.00	0	0.00	50.00	5	200	2.49%
2022/09/02	0	0.00	1	55.00	54.40	-1	177	-0.56%
2022/09/01	0	0.00	1	54.10	53.70	-1	157	-0.63%
2022/08/31	7	54.84	1	54.40	55.00	6	150	3.99%
2022/08/30	3	53.60	1	54.00	53.90	2	131	1.52%
2022/08/29	0	0.00	2	52.05	53.90	-2	125	-1.60%
2022/08/26	2	51.70	1	51.00	51.90	1	114	0.88%
2022/08/24	1	49.20	0	0.00	49.40	1	109	0.92%
2022/08/19	1	49.95	1	50.10	50.00	0	112	0.00%
2022/08/16	1	49.30	0	0.00	49.50	1	111	0.89%
2022/08/10	2	49.03	0	0.00	49.40	2	113	1.76%
2022/07/20	1	48.85	0	0.00	48.90	1	168	0.59%
2022/07/18	2	48.43	0	0.00	48.60	2	176	1.13%
2022/07/07	1	46.10	0	0.00	47.05	1	193	0.52%
2022/07/06	0	46.50	0	0.00	46.20	0	197	0.01%
2022/07/01	0	0.00	0.1	44.55	44.80	-0.1	249	-0.04%
2022/06/20	0	0.00	3	46.80	46.65	-3	302	-0.99%
2022/06/17	2	48.63	0	0.00	48.90	2	296	0.67%
2022/06/13	2	49.80	0	0.00	49.75	2	309	0.65%
2022/06/02	1	50.00	0	0.00	50.70	1	397	0.25%
2022/05/27	1	49.70	0	0.00	49.50	1	434	0.23%
2022/05/26	1	49.20	1	49.70	49.15	0	445	0.00%
2022/05/13	3	48.90	0	0.00	48.90	3	527	0.57%
2022/05/12	0	0.00	18	50.30	48.55	-18	535	-3.36%
2022/05/11	0	0.00	1	51.40	51.20	-1	528	-0.19%
2022/05/10	3.1	50.92	0	0.00	52.00	3.1	533	0.57%
2022/05/09	0	0.00	31	51.82	51.70	-31	533	-5.81%
2022/05/03	0.1	53.50	0	0.00	53.30	0.1	564	0.02%
2022/04/29	0	0.00	1	52.90	53.10	-1	577	-0.17%
2022/04/22	0	54.10	0	0.00	54.00	0	624	0.01%
2022/04/12	1	53.30	0	0.00	53.70	1	1,092	0.09%
2022/04/11	2	53.70	0	0.00	53.70	2	1,479	0.14%
2022/04/08	8	54.89	0	0.00	55.10	8	1,548	0.52%
2022/04/07	4	57.90	0	0.00	54.90	4	1,881	0.21%
2022/04/06	1	55.80	5	58.38	58.20	-4	2,344	-0.17%
2022/04/01	0	0.00	1	55.50	56.00	-1	2,417	-0.04%
2022/03/23	2	55.40	1	55.40	55.40	1	2,448	0.04%
2022/03/15	2	53.50	1	53.50	53.50	1	2,459	0.04%
2022/03/14	0	0.00	11	55.44	55.70	-11	2,453	-0.45%
2022/03/11	0	0.00	1	55.10	54.90	-1	2,462	-0.04%
2022/03/10	1	55.60	2	55.90	56.30	-1	2,464	-0.04%
2022/03/08	1	53.80	0	0.00	53.80	1	2,446	0.04%
2022/03/07	2	53.30	2	53.50	53.60	0	2,444	0.00%
2022/03/01	0	0.00	1	54.60	55.00	-1	2,486	-0.04%
2022/02/24	6	53.50	2	53.55	53.70	4	2,500	0.16%
2022/02/23	2	55.70	1	55.80	54.60	1	2,495	0.04%
2022/02/22	1	53.30	1	53.50	55.00	0	2,492	0.00%
2022/02/17	0	0.00	2	54.80	54.10	-2	2,721	-0.07%
2022/02/16	8	54.68	4	54.13	54.80	4	2,731	0.15%
2022/02/14	6	53.00	0	0.00	53.00	6	2,730	0.22%
2022/02/10	0	0.00	3	55.60	54.10	-3	2,743	-0.11%
2022/02/09	0	0.00	1	55.50	55.30	-1	2,776	-0.04%
2022/02/07	0	0.00	6	53.25	54.00	-6	2,862	-0.21%
2022/01/26	0	0.00	1	53.70	52.80	-1	2,904	-0.03%
2022/01/25	7	53.43	0	0.00	52.90	7	2,981	0.23%
2022/01/24	2	53.50	0	0.00	54.60	2	2,973	0.07%
2022/01/21	1	53.70	0	0.00	53.50	1	2,961	0.03%
2022/01/20	3	54.73	4	54.30	55.00	-1	2,946	-0.03%
2022/01/19	1	54.40	0	0.00	54.40	1	2,941	0.03%
2022/01/14	16	55.70	5	57.30	53.90	11	2,893	0.38%
2022/01/13	10	55.83	0	0.00	55.00	10	2,827	0.35%
2022/01/12	5	56.24	3	56.07	57.70	2	2,796	0.07%
2022/01/11	2	55.60	0	0.00	54.80	2	2,764	0.07%
2022/01/10	5	56.44	2	56.00	56.00	3	2,740	0.11%
2022/01/07	8	58.19	3	57.63	57.50	5	2,710	0.18%
2022/01/06	1	59.00	14	58.90	59.60	-13	2,651	-0.49%
2022/01/05	13	60.74	5	60.76	58.90	8	2,577	0.31%
2022/01/04	53	62.32	19	62.58	62.10	34	2,425	1.40%
2022/01/03	27	59.18	11	59.55	58.60	16	2,038	0.79%
2021/12/30	38	61.81	15	61.37	61.20	23	1,959	1.17%
2021/12/29	40	60.71	41	61.20	63.40	-1	1,621	-0.06%
2021/12/28	12	54.87	9.1	55.61	57.70	2.9	1,120	0.26%
2021/12/24	0	0.00	1	52.80	53.00	-1	1,011	-0.10%
2021/12/22	3	52.47	0	0.00	51.60	3	998	0.30%
2021/12/21	7	51.84	0	0.00	52.00	7	986	0.71%
2021/12/20	0	0.00	5	50.48	50.50	-5	980	-0.51%
2021/12/17	0	0.00	2	50.80	50.70	-2	979	-0.20%
2021/12/16	3	51.60	4	51.80	51.60	-1	977	-0.10%
2021/12/15	4	51.08	10.3	51.00	51.00	-6.3	973	-0.65%
2021/12/14	0	0.00	1	50.90	50.60	-1	971	-0.10%
2021/12/13	1	53.20	0	0.00	52.40	1	960	0.10%
2021/12/10	0	0.00	3	51.90	51.60	-3	945	-0.32%
2021/12/09	0	0.00	2	51.70	51.60	-2	940	-0.21%
2021/12/08	0	0.00	1	51.50	51.20	-1	934	-0.11%
2021/12/07	0	0.00	1	51.60	51.60	-1	928	-0.11%
2021/12/06	1	53.10	3	52.80	53.30	-2	908	-0.22%
2021/11/30	0	0.00	2	51.40	51.20	-2	867	-0.23%
2021/11/29	2	49.65	0	0.00	50.20	2	860	0.23%
2021/11/26	2	52.20	2	52.10	52.00	0	841	0.00%
2021/11/25	0	0.00	3	51.97	53.70	-3	807	-0.37%
2021/11/24	0	0.00	1	51.80	51.70	-1	783	-0.13%
2021/11/23	3	49.77	0	0.00	52.50	3	762	0.39%
2021/11/19	0.1	50.10	0.1	51.10	50.80	0	736	0.00%
2021/11/18	9	51.10	0	0.00	51.20	9	720	1.25%
2021/11/17	18.2	53.77	17	53.38	53.00	1.2	694	0.17%
2021/11/16	15	51.00	16.1	51.47	52.50	-1.1	553	-0.19%
2021/11/15	0	0.00	3	47.82	47.80	-3	476	-0.63%
2021/11/12	2	46.55	2	46.48	46.65	0	469	0.00%
2021/11/11	1	47.35	0	0.00	46.80	1	467	0.21%
2021/11/10	3	47.37	0.1	46.80	47.65	2.9	465	0.62%
2021/11/09	9	46.05	0	0.00	46.50	9	457	1.97%
2021/11/08	4.1	46.89	1	47.20	46.20	3.1	439	0.70%
2021/11/05	3	48.43	0	0.00	48.00	3	403	0.74%
2021/11/04	3	48.62	1	46.85	49.20	2	367	0.54%
2021/11/03	3	46.80	0	46.58	47.30	3	313	0.95%
2021/11/02	0	0.00	3	44.90	47.00	-3	275	-1.09%
2021/11/01	2	43.15	1	43.15	43.10	1	189	0.53%
2021/10/12	6	41.17	0	0.00	40.05	6	224	2.67%
2021/10/08	0	0.00	1	41.50	41.50	-1	239	-0.42%
2021/09/29	0.1	42.30	1	42.00	42.10	-0.9	282	-0.32%
2021/09/28	0	0.00	1	42.80	42.80	-1	284	-0.35%
2021/09/24	2	42.75	0	0.00	42.70	2	285	0.70%
2021/09/23	1	42.30	0	0.00	42.00	1	284	0.35%
2021/09/17	1	41.60	0	0.00	41.60	1	287	0.35%
2021/09/16	0	0.00	5	41.28	41.35	-5	291	-1.72%
2021/09/14	0	0.00	2	41.20	41.20	-2	296	-0.68%
2021/09/13	1	41.40	0	0.00	41.40	1	297	0.34%
2021/09/03	0	0.00	1	41.05	41.30	-1	304	-0.33%
2021/09/02	0	0.00	1	41.20	41.00	-1	303	-0.33%
2021/08/26	2	41.15	0	0.00	41.15	2	310	0.64%
2021/08/24	1	40.35	0	0.00	40.40	1	315	0.32%
2021/08/20	0	0.00	2	39.85	39.85	-2	320	-0.62%
2021/08/16	4	40.80	0	0.00	40.30	4	322	1.24%
2021/08/13	0	0.00	2	41.40	41.40	-2	319	-0.63%
2021/08/06	0	0.00	0.3	43.65	43.80	-0.3	365	-0.08%
2021/08/05	2	43.20	0	0.00	43.30	2	374	0.53%
2021/08/02	2	42.35	0	0.00	42.50	2	485	0.41%
2021/07/26	0	0.00	1	42.60	42.60	-1	586	-0.17%
2021/07/22	0	0.00	2	42.20	41.95	-2	602	-0.33%
2021/07/20	0	0.00	14	42.69	42.20	-14	633	-2.21%
2021/07/19	0	0.00	12	43.47	43.50	-12	642	-1.87%
2021/07/15	28	43.74	1	44.00	44.20	27	666	4.05%
2021/07/14	4	42.63	0	0.00	42.60	4	646	0.62%
2021/07/13	4	42.71	1	43.85	43.00	3	655	0.46%
2021/07/12	2	41.70	0	0.00	41.75	2	662	0.30%
2021/07/09	0	0.00	2	41.45	41.25	-2	697	-0.29%
2021/07/08	0	0.00	0	41.80	41.65	0	747	0.00%
2021/07/07	0	0.00	5	41.71	41.90	-5	761	-0.66%
2021/07/06	8	41.97	0	0.00	41.65	8	783	1.02%
2021/07/05	1	41.35	0.5	41.20	41.35	0.6	828	0.07%
2021/06/29	1	41.00	0	0.00	41.00	1	1,005	0.10%
2021/06/28	1	41.25	0	0.00	41.25	1	1,012	0.10%
2021/06/25	0.3	41.00	0	0.00	41.10	0.3	1,020	0.03%
2021/06/24	0	0.00	3	40.85	41.15	-3	1,028	-0.29%
2021/06/22	1	40.30	0	0.00	40.25	1	1,059	0.09%
2021/06/21	4	40.33	2	40.20	40.25	2	1,079	0.19%
2021/06/18	2	40.80	1	40.70	40.70	1	1,096	0.09%
2021/06/17	0	0.00	3	40.18	40.45	-3	1,112	-0.27%
2021/06/10	4	40.10	0	0.00	40.10	4	1,169	0.34%
2021/06/07	0	0.00	5	39.71	40.15	-5	1,213	-0.41%
2021/06/04	2	40.00	0	0.00	40.20	2	1,222	0.16%
2021/06/03	0	0.00	78	40.06	40.00	-78	1,264	-6.17%
2021/05/25	0	0.00	56	39.64	39.60	-56	1,413	-3.96%
2021/05/18	0	0.00	7	38.96	39.05	-7	1,840	-0.38%
2021/05/17	0	0.00	4	36.86	36.85	-4	1,864	-0.21%
2021/05/14	3	38.15	4	38.53	38.35	-1	1,893	-0.05%
2021/05/13	5	38.87	0	0.00	38.85	5	2,108	0.24%
2021/05/12	11	39.95	61	40.10	39.60	-50	2,221	-2.25%
2021/05/11	2	42.80	17	43.34	41.60	-15	2,324	-0.65%
2021/05/10	39	44.91	18	44.17	43.80	21	2,498	0.84%
2021/05/07	1	43.65	1.4	43.05	43.60	-0.4	2,528	-0.01%
2021/05/06	6	42.88	10	42.94	43.00	-4	2,562	-0.16%
2021/05/05	14	43.41	7	43.19	43.20	7	2,584	0.27%
2021/05/04	5	43.06	5	42.65	42.95	0	2,569	0.00%
2021/05/03	0	0.00	11	43.41	43.50	-11	2,551	-0.43%
2021/04/28	0	0.00	2	43.63	43.45	-2	2,571	-0.08%
2021/04/27	2	43.93	0	0.00	43.60	2	2,682	0.07%
2021/04/26	2	43.83	17	44.05	44.45	-15	2,698	-0.56%
2021/04/23	8	43.40	3	43.45	43.30	5	2,720	0.18%
2021/04/22	4	43.73	13	43.21	43.30	-9	2,934	-0.31%
2021/04/21	1	43.60	3	43.35	43.55	-2	3,124	-0.06%
2021/04/20	0	0.00	1	43.30	43.45	-1	3,247	-0.03%
2021/04/16	7	43.41	14	43.49	43.55	-7	3,405	-0.21%
2021/04/15	16	44.39	20	43.95	43.95	-4	3,391	-0.12%
2021/04/14	7	44.03	7	44.30	44.35	0	3,365	0.00%
2021/04/13	9	43.29	9	43.43	43.55	0	3,388	0.00%
2021/04/12	6	43.51	1	43.80	43.10	5	3,388	0.15%
2021/04/09	5	43.92	1	44.15	43.45	4	3,367	0.12%
2021/04/08	14	44.58	2	44.45	44.55	12	3,325	0.36%
2021/04/07	21	44.70	6	44.93	45.00	15	3,308	0.45%
2021/04/06	10	45.50	6	45.51	45.70	4	3,255	0.12%
2021/04/01	5	43.10	7	43.20	43.30	-2	3,177	-0.06%
2021/03/31	0	0.00	1	42.85	42.75	-1	3,169	-0.03%
2021/03/29	2	43.10	0	0.00	42.70	2	3,163	0.06%
2021/03/26	1	42.70	0	0.00	42.70	1	3,161	0.03%
2021/03/24	1	42.80	3	43.00	43.15	-2	3,142	-0.06%
2021/03/22	0	0.00	1	43.75	43.50	-1	3,119	-0.03%
2021/03/19	0	0.00	2	43.30	43.30	-2	3,120	-0.06%
2021/03/18	0	0.00	1	43.90	43.75	-1	3,122	-0.03%
2021/03/16	2	44.15	0	0.00	44.00	2	3,356	0.06%
2021/03/15	0	0.00	2	43.60	43.50	-2	3,374	-0.06%
2021/03/11	0	0.00	1	43.05	43.20	-1	3,378	-0.03%
2021/03/10	6	42.18	0	0.00	42.25	6	3,383	0.18%
2021/03/09	0	0.00	4	41.90	42.05	-4	3,381	-0.12%
2021/03/08	7	43.97	0	0.00	43.45	7	3,351	0.21%
2021/03/05	0	0.00	1	43.10	43.65	-1	3,343	-0.03%
2021/03/04	0	0.00	4	43.88	43.85	-4	3,353	-0.12%
2021/03/03	12	42.89	11	43.26	43.50	1	3,346	0.03%
2021/03/02	6	43.29	0	0.00	42.85	6	3,340	0.18%
2021/02/26	2	43.78	0	0.00	43.60	2	3,320	0.06%
2021/02/25	0	0.00	2	44.43	44.25	-2	3,313	-0.06%
2021/02/24	4	45.21	4	45.38	44.35	0	3,291	0.00%
2021/02/23	16	45.50	33	45.37	45.45	-17	3,226	-0.53%
2021/02/22	20	44.48	5	44.70	43.80	15	3,097	0.48%
2021/02/19	12	44.03	3.2	44.24	44.45	8.8	3,035	0.29%
2021/02/18	10	43.82	2	44.05	45.00	8	3,018	0.27%
2021/02/17	3	42.73	10	42.83	42.50	-7	2,973	-0.24%
2021/02/05	12	42.71	1	42.85	42.15	11	2,951	0.37%
2021/02/04	49	44.22	19	43.90	43.50	30	2,929	1.02%
2021/02/03	10	43.49	18	43.88	44.00	-8	2,769	-0.29%
2021/02/02	20	42.03	26	42.15	43.50	-6	2,657	-0.23%
2021/02/01	43	40.93	31	40.40	43.00	12	2,539	0.47%
2021/01/29	22	41.32	12	41.26	41.40	10	2,345	0.43%
2021/01/28	13	40.81	1	40.65	40.90	12	2,282	0.53%
2021/01/27	0	0.00	17.3	40.10	40.35	-17.3	2,343	-0.74%
2021/01/26	3	38.65	0	0.00	38.70	3	2,319	0.13%
2021/01/22	5	39.56	0	0.00	39.50	5	2,302	0.22%
2021/01/21	6	39.46	0	0.00	39.90	6	2,300	0.26%
2021/01/20	7	41.41	34	40.88	40.80	-27	2,271	-1.19%
2021/01/19	0	0.00	3	39.90	40.50	-3	2,165	-0.14%
2021/01/15	13	43.26	7	41.00	39.90	6	2,104	0.29%
2021/01/14	28	41.20	24	41.63	41.80	4	1,886	0.21%
2021/01/13	7	40.04	9	40.21	40.50	-2	1,683	-0.12%
2021/01/12	13	40.18	357.1	40.42	39.90	-344.1	1,552	-22.17%	大賣/鉅額交易
2021/01/11	2.2	38.50	0	0.00	38.55	2.2	1,400	0.16%
2021/01/08	1	38.60	0	0.00	38.15	1	1,419	0.07%
2021/01/07	2	38.70	1	38.65	38.70	1	1,509	0.07%
2021/01/06	11	39.01	7	38.72	38.20	4	1,527	0.26%
2021/01/05	6	38.54	3	38.77	38.50	3	1,476	0.20%
2020/12/30	1	37.00	0	0.00	37.75	1	1,549	0.06%
2020/12/29	0	0.00	5	37.05	37.10	-5	1,555	-0.32%
2020/12/28	0	0.00	12	36.94	37.10	-12	1,573	-0.76%
2020/12/25	17	37.10	0	0.00	37.05	17	1,618	1.05%
2020/12/24	0	0.00	1	37.25	37.10	-1	1,825	-0.05%
2020/12/23	2	36.90	0	0.00	37.25	2	1,869	0.11%
2020/12/21	2	37.00	2	37.00	37.00	0	2,357	0.00%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/16	1	37.75	0	0.00	37.70	1	2,385	0.04%
2020/12/15	3	37.67	2	37.90	37.60	1	2,427	0.04%
2020/12/14	0	0.00	2	38.50	38.10	-2	2,422	-0.08%
2020/12/11	9	38.17	2	39.20	38.30	7	2,439	0.29%
2020/12/10	7	40.41	6	40.45	39.60	1	2,390	0.04%
2020/12/09	0	0.00	3	39.13	39.30	-3	2,197	-0.14%
2020/12/08	0	0.00	1	37.85	38.45	-1	2,171	-0.05%
2020/12/04	1	38.30	10	38.20	38.10	-9	2,156	-0.42%
2020/12/01	0	0.00	2	38.40	38.45	-2	2,185	-0.09%
2020/11/30	1	38.65	0	0.00	38.60	1	2,220	0.05%
2020/11/27	4	38.45	2	38.65	38.40	2	2,206	0.09%
2020/11/26	1	38.20	0	0.00	38.15	1	2,201	0.05%
2020/11/25	2	38.05	2	38.35	38.10	0	2,219	0.00%
2020/11/24	10	38.85	3	38.57	38.45	7	2,286	0.31%
2020/11/23	0	0.00	1	38.15	38.10	-1	2,295	-0.04%
2020/11/20	1	38.15	0	0.00	38.05	1	2,324	0.04%
2020/11/17	2	38.10	0	0.00	38.00	2	2,363	0.08%
2020/11/16	15	39.28	0	0.00	38.50	15	2,375	0.63%
2020/11/13	0	0.00	1	37.95	38.80	-1	2,334	-0.04%
2020/11/12	4	38.38	0	0.00	38.50	4	2,331	0.17%
2020/11/11	6	38.55	26	38.74	39.00	-20	2,316	-0.86%
2020/11/10	0	0.00	1	37.90	38.00	-1	2,265	-0.04%
2020/11/09	1	38.25	5	38.40	38.40	-4	2,266	-0.18%
2020/11/05	0	0.00	1	37.70	37.80	-1	2,309	-0.04%
2020/11/04	56	38.46	56	37.99	37.95	0	2,353	0.00%
2020/11/03	0	0.00	3	37.37	37.50	-3	2,280	-0.13%
2020/10/29	7	35.89	0	0.00	36.30	7	2,376	0.29%
2020/10/28	6	36.76	0	0.00	36.65	6	2,379	0.25%
2020/10/23	1	37.35	20	37.55	37.50	-19	2,411	-0.79%
2020/10/19	3	37.45	0	0.00	37.35	3	2,752	0.11%
2020/10/16	2	37.65	3	37.92	37.65	-1	2,770	-0.04%
2020/10/15	11	39.12	21	39.24	38.30	-10	2,760	-0.36%
2020/10/14	2	38.25	0	0.00	38.25	2	2,687	0.07%
2020/10/12	2	37.45	12	37.93	37.90	-10	2,745	-0.36%
2020/10/08	3	36.85	0	0.00	36.80	3	2,743	0.11%
2020/10/07	4	37.43	1	37.20	37.00	3	2,774	0.11%
2020/10/06	3	36.98	1	36.95	36.85	2	2,847	0.07%
2020/10/05	0	0.00	1	36.85	36.85	-1	2,918	-0.03%
2020/09/30	27	37.04	2	36.85	37.35	25	3,141	0.80%
2020/09/29	85	37.96	98	37.76	37.25	-13	3,266	-0.40%
2020/09/28	22	36.68	24	36.14	36.10	-2	3,723	-0.05%
2020/09/25	174.3	38.62	49.3	36.46	36.30	125	3,778	3.31%	大買/鉅額交易
2020/09/24	19	38.37	44.3	38.96	39.45	-25.3	3,760	-0.67%
2020/09/23	10	35.30	17	35.51	35.90	-7	3,650	-0.19%
2020/09/22	1	35.20	7	35.60	35.30	-6	3,666	-0.16%
2020/09/21	2	36.80	1.5	36.37	36.40	0.5	3,669	0.01%
2020/09/18	5	37.22	7	37.42	37.10	-2	3,740	-0.05%
2020/09/17	7	36.53	2	36.48	36.35	5	3,987	0.13%
2020/09/16	3	36.25	3	36.05	36.30	0	3,997	0.00%
2020/09/15	1	35.25	1	35.40	35.20	0	3,999	0.00%
2020/09/14	1	35.20	1	35.20	35.20	0	4,025	0.00%
2020/09/11	1	35.00	0	0.00	35.00	1	4,055	0.02%
2020/09/10	0	0.00	5	35.71	35.60	-5	4,132	-0.12%
2020/09/09	2	35.65	0	0.00	35.70	2	4,194	0.05%
2020/09/08	11	36.20	1	36.10	36.00	10	4,335	0.23%
2020/09/07	2	36.55	1	36.50	36.40	1	4,457	0.02%
2020/09/04	1	36.50	38	36.63	36.55	-37	4,534	-0.82%
2020/09/03	3	36.98	0	37.20	37.35	3	4,587	0.06%
2020/09/01	1	36.30	1	36.30	36.80	0	4,893	0.00%
2020/08/31	35	36.76	1	37.10	36.60	34	5,010	0.68%
2020/08/28	6	38.02	9	38.04	37.45	-3	5,019	-0.06%
2020/08/27	0	0.00	30	37.47	37.50	-30	4,941	-0.61%
2020/08/26	2	37.75	7	37.74	37.20	-5	4,912	-0.10%
2020/08/25	7	37.02	22	37.24	37.10	-15	4,877	-0.31%
2020/08/24	0	0.00	1	36.20	36.40	-1	4,836	-0.02%
2020/08/21	0	0.00	2.1	35.14	35.25	-2.1	4,824	-0.04%
2020/08/20	24.3	34.41	0	0.00	34.40	24.3	4,815	0.50%
2020/08/19	6	35.68	2	35.70	35.70	4	4,777	0.08%
2020/08/18	4	36.78	0	0.00	36.60	4	4,748	0.08%
2020/08/17	2	37.10	0	0.00	36.90	2	4,737	0.04%
2020/08/14	0	0.00	3	36.80	36.65	-3	4,726	-0.06%
2020/08/13	3	36.40	0	0.00	36.40	3	4,712	0.06%
2020/08/12	11	37.17	64	37.13	37.15	-53	4,695	-1.13%
2020/08/11	6	36.04	6	35.83	36.20	0	4,635	0.00%
2020/08/10	13	36.46	3	36.10	36.10	10	4,624	0.22%
2020/08/07	3	38.60	4	37.90	37.75	-1	4,573	-0.02%
2020/08/06	2	37.65	0	0.00	38.00	2	4,544	0.04%
2020/08/05	4	38.41	9	38.01	37.40	-5	4,504	-0.11%
2020/08/04	3	37.08	11	36.25	37.50	-8	4,469	-0.18%
2020/08/03	1	35.70	0	0.00	35.80	1	4,453	0.02%
2020/07/31	10	35.73	7	35.91	35.90	3	4,440	0.07%
2020/07/30	2	35.28	0	0.00	35.95	2	4,431	0.05%
2020/07/29	0	0.00	41	35.23	34.95	-41	4,409	-0.93%
2020/07/28	9	36.89	25	36.20	35.00	-16	4,384	-0.36%
2020/07/27	22.1	38.28	89	38.13	37.30	-66.9	4,301	-1.56%
2020/07/24	51	37.28	30	37.85	37.00	21	4,193	0.50%
2020/07/23	2	38.68	2	38.63	38.05	0	4,136	0.00%
2020/07/22	11	36.58	3	37.45	37.00	8	4,002	0.20%
2020/07/21	17	36.60	2	36.83	36.40	15	3,967	0.38%
2020/07/20	10	35.33	17	36.09	36.30	-7	3,941	-0.18%
2020/07/17	20.2	36.73	8	36.98	35.75	12.2	3,908	0.31%
2020/07/16	8	37.20	2	36.70	37.05	6	3,838	0.16%
2020/07/15	10	37.04	110	36.52	36.00	-100	3,797	-2.63%	大賣/
2020/07/14	12	36.69	12	36.83	36.90	0	3,742	0.00%
2020/07/13	20.2	37.73	23	38.49	37.80	-2.9	3,690	-0.08%
2020/07/10	5.3	37.28	16	36.87	36.65	-10.7	3,589	-0.30%
2020/07/09	57.4	38.08	21	37.80	38.00	36.4	3,500	1.04%
2020/07/08	44	41.02	12	40.92	40.80	32	3,255	0.98%
2020/07/07	308	42.18	220.6	42.13	42.30	87.4	3,080	2.84%	大買/大賣/
2020/07/06	64	39.05	10.1	39.05	39.05	53.9	2,410	2.23%
2020/07/03	51	32.91	10.9	33.52	35.50	40.1	2,308	1.74%
2020/07/02	1	32.25	6	31.86	32.30	-5	2,009	-0.25%
2020/06/29	8	30.83	3	30.15	30.15	5	1,871	0.27%
2020/06/24	3	32.63	22	31.78	30.85	-19	1,790	-1.06%
2020/06/23	4	29.66	0	0.00	30.00	4	1,499	0.27%
2020/06/19	0.3	30.00	0	0.00	30.05	0.3	1,449	0.02%
2020/06/18	2	30.80	0	0.00	30.55	2	1,420	0.14%
2020/06/17	31	31.42	3	31.17	30.90	28	1,380	2.03%
2020/06/16	10	31.03	1	30.40	30.70	9	1,292	0.70%
2020/06/15	16	32.19	11	30.59	30.90	5	1,235	0.40%
2020/06/12	6	31.13	9.5	30.92	32.10	-3.5	1,081	-0.33%
2020/06/11	7.3	30.61	1.4	30.75	29.20	5.9	954	0.62%
2020/06/10	8	32.09	7	32.68	31.65	1	869	0.11%
2020/06/09	31	33.25	9	32.47	32.85	22	788	2.79%
2020/06/08	1	32.70	9	32.72	32.75	-8	590	-1.35%
2020/06/05	40	29.25	10	29.68	29.80	30	463	6.48%
2020/06/04	31	26.72	2	26.70	27.10	29	343	8.45%
2020/06/03	5	25.90	0	0.00	25.90	5	316	1.58%
2020/05/22	0	0.00	12	25.55	25.60	-12	348	-3.44%
2020/05/21	2	25.75	0	0.00	25.90	2	346	0.58%
2020/05/18	1	24.75	0	0.00	25.20	1	342	0.29%
2020/05/14	3	25.60	0	0.00	25.50	3	332	0.90%
2020/05/12	2	26.05	0	0.00	26.10	2	327	0.61%
2020/05/11	16	26.62	0	0.00	26.60	16	323	4.95%
2020/05/08	20	26.00	0	0.00	25.85	20	310	6.45%
2020/05/07	2	24.80	0	0.00	24.90	2	297	0.67%
2020/05/06	8	24.83	0	0.00	24.80	8	294	2.72%
2020/05/04	2	24.20	0	0.00	24.30	2	291	0.69%
2020/04/21	0	0.00	3	24.10	23.90	-3	319	-0.94%
2020/04/16	0	0.00	3	24.10	24.35	-3	323	-0.93%
2020/04/10	0	0.00	1	24.40	24.50	-1	332	-0.30%
2020/04/09	0	0.00	6	24.68	24.75	-6	334	-1.79%
2020/04/07	0	0.00	3	23.32	23.40	-3	334	-0.90%
2020/03/31	3	22.55	0	0.00	22.75	3	343	0.87%
2020/03/27	1	22.10	0	0.00	22.00	1	348	0.29%
2020/03/26	2	22.05	0	0.00	22.05	2	347	0.58%
2020/03/23	8	19.31	16	18.93	20.40	-8	368	-2.17%
2020/03/19	0	0.00	2	19.20	19.20	-2	385	-0.52%
2020/03/17	2	21.40	79	21.17	21.05	-77	528	-14.58%
2020/03/16	1	22.60	0	0.00	22.55	1	520	0.19%
2020/03/06	5	27.35	0	0.00	27.45	5	453	1.10%
2020/02/27	0	0.00	4	26.88	27.00	-4	454	-0.88%
2020/02/26	10	27.15	0	0.00	27.00	10	478	2.09%
2020/02/25	1	26.80	0	0.00	26.60	1	474	0.21%
2020/02/20	0	0.00	54	25.85	25.90	-54	478	-11.29%
2020/02/14	0	0.00	1	25.90	26.00	-1	494	-0.20%
2020/02/06	5	26.05	1	26.05	26.00	4	512	0.78%
2020/01/09	1	27.85	0	0.00	27.90	1	561	0.18%
2020/01/06	5	27.75	0	0.00	27.70	5	555	0.90%
2019/12/23	5	28.80	0	0.00	28.50	5	530	0.94%
2019/12/20	7	29.04	1	29.00	29.00	6	525	1.14%
2019/12/17	3	29.42	0	0.00	29.45	3	494	0.61%
2019/12/13	16	30.26	2	29.65	29.85	14	467	2.99%
2019/12/12	0	0.00	1	29.70	29.90	-1	385	-0.26%
2019/12/11	0	0.00	1	27.30	27.35	-1	311	-0.32%
2019/12/09	1	27.50	0	0.00	27.60	1	307	0.33%
2019/12/05	2	27.45	0	0.00	27.50	2	305	0.65%
2019/12/04	0	0.00	22	27.30	27.30	-22	306	-7.18%
2019/12/03	0	0.00	1	27.45	27.50	-1	311	-0.32%
2019/11/28	5	28.05	0	0.00	28.00	5	303	1.65%
2019/11/27	50	28.27	30	28.35	28.10	20	303	6.59%
2019/11/26	0	0.00	4	28.30	28.35	-4	297	-1.34%
2019/11/25	0	0.00	32	28.00	28.40	-32	289	-11.05%
2019/11/22	0	0.00	0.9	27.65	27.80	-0.9	262	-0.33%
2019/11/21	1	27.55	0	0.00	27.75	1	257	0.39%
2019/11/11	0	0.00	1	27.15	27.00	-1	215	-0.46%
2019/11/08	0	0.00	5	27.05	27.10	-5	208	-2.40%
2019/11/04	5	26.65	0	0.00	26.70	5	200	2.50%
2019/11/01	1	26.50	0	0.00	26.70	1	197	0.51%
2019/10/31	4	26.70	0	0.00	26.35	4	201	1.99%
2019/10/30	0	0.00	4	26.55	26.70	-4	196	-2.03%
2019/10/29	2	27.05	0	0.00	26.80	2	193	1.03%
2019/10/28	4	26.75	0	0.00	27.30	4	185	2.15%
2019/10/24	1	25.90	0	0.00	25.90	1	161	0.62%
2019/10/18	5	25.39	0	0.00	25.40	5	161	3.09%
2019/09/24	1	24.85	0	0.00	24.85	1	174	0.57%
2019/09/04	10	25.58	0	0.00	25.50	10	211	4.73%
2019/08/27	1	24.45	0	0.00	24.45	1	222	0.45%
2019/07/25	19	25.34	0	0.00	25.30	19	220	8.63%
2019/07/24	2	24.80	0	0.00	24.80	2	198	1.01%
2019/07/19	5	24.95	0	0.00	24.95	5	196	2.55%
2019/07/15	0	0.00	11	24.60	24.60	-11	195	-5.63%
2019/07/08	5.1	25.20	0	0.00	25.10	5.1	202	2.52%
2019/06/27	0.1	24.85	2	25.05	24.85	-1.9	240	-0.79%
2019/06/26	2	25.05	0	0.00	25.05	2	261	0.77%
2019/06/19	2.1	26.55	0	0.00	26.25	2.1	238	0.88%
2019/06/14	3	27.05	0	0.00	26.75	3	227	1.32%
2019/06/12	6	27.02	4	26.85	26.85	2	220	0.91%
2019/05/30	2	25.70	0	0.00	25.95	2	202	0.99%
2019/05/29	10	25.73	0	0.00	25.70	10	205	4.87%
2019/05/17	1	25.55	0	0.00	25.30	1	203	0.49%
2019/05/10	0	0.00	1	25.50	25.50	-1	205	-0.49%
2019/04/24	0	0.00	1	26.70	26.75	-1	214	-0.47%
2019/04/18	1	27.00	0	0.00	26.85	1	214	0.47%
2019/04/15	1	26.85	0	0.00	26.70	1	202	0.49%
2019/04/10	5	26.50	0	0.00	27.50	5	194	2.57%
2019/03/29	15	26.10	0	0.00	27.00	15	168	8.90%
2019/03/22	5	24.60	5	24.60	24.50	0	147	0.00%
2019/03/21	3	24.60	0	0.00	24.60	3	148	2.02%
2019/03/18	5	24.37	0	0.00	24.40	5	148	3.36%
2019/02/20	0	0.00	0.6	23.25	23.25	-0.6	153	-0.42%
2019/02/15	0	0.00	1	23.25	23.25	-1	157	-0.64%
2019/01/25	0	0.00	2	23.95	23.60	-2	155	-1.29%
2019/01/22	1	21.90	0	0.00	21.95	1	148	0.67%
2019/01/11	13	22.05	1	22.00	21.95	12	156	7.68%
2019/01/10	40	21.65	1	21.70	21.70	39	153	25.37%
2019/01/02	0	0.00	1	21.80	21.80	-1	187	-0.53%
2018/12/28	2	21.05	0	0.00	21.10	2	189	1.06%
2018/12/26	2	19.80	0	0.00	19.80	2	185	1.08%
2018/11/28	0	0.00	10	19.85	20.00	-10	180	-5.53%
2018/11/06	1	18.45	0	0.00	18.35	1	212	0.47%
2018/10/30	0	0.00	6	17.85	17.50	-6	220	-2.72%
2018/10/26	0	0.00	1	18.20	18.35	-1	219	-0.46%
2018/10/25	0	0.00	5	18.52	18.40	-5	218	-2.29%
2018/10/24	0	0.00	1	19.70	19.40	-1	212	-0.47%
2018/10/12	0	0.00	1	19.30	19.30	-1	204	-0.49%
2018/10/11	5	19.80	0	0.00	19.80	5	198	2.52%
2018/10/09	2	21.95	0	0.00	22.00	2	178	1.12%
2018/10/08	2	22.45	15	21.96	22.30	-13	176	-7.35%
2018/10/05	0	0.00	4	22.99	22.90	-4	173	-2.31%
2018/09/18	1	24.20	0	0.00	24.20	1	228	0.44%
2018/09/17	1	24.70	0	0.00	24.60	1	252	0.40%
2018/09/14	2	25.15	0	0.00	24.70	2	263	0.76%
2018/09/03	4	24.90	0	0.00	24.85	4	316	1.26%
2018/08/21	0	0.00	8	25.32	25.30	-8	595	-1.34%
2018/08/20	0	0.00	10	25.37	25.20	-10	620	-1.61%
2018/08/16	3	25.80	0	0.00	25.85	3	626	0.48%
2018/08/14	0	0.00	20	26.33	26.30	-20	622	-3.21%
2018/08/13	0	0.00	5	26.89	26.55	-5	621	-0.80%
2018/08/10	31	28.03	1	27.90	27.85	30	606	4.95%
2018/08/08	4	27.29	0	0.00	27.10	4	593	0.67%
2018/08/06	3	26.70	0	0.00	26.90	3	601	0.50%
2018/08/03	5	26.65	0	0.00	27.00	5	636	0.79%
2018/08/02	5	26.76	0	0.00	26.55	5	651	0.77%
2018/08/01	5	26.90	0	0.00	26.85	5	652	0.77%
2018/07/09	1	26.20	0	0.00	25.70	1	731	0.14%
2018/07/06	4	25.70	0	0.00	25.95	4	729	0.55%
2018/07/03	1	26.55	0	0.00	26.45	1	754	0.13%
2018/06/28	1	27.40	0	0.00	27.25	1	762	0.13%
2018/06/27	2	27.80	0	0.00	27.45	2	761	0.26%
2018/06/26	6	29.09	0	0.00	28.90	6	750	0.80%
2018/06/22	3	28.83	0	0.00	28.65	3	727	0.41%
2018/06/14	10	29.15	0	0.00	29.15	10	726	1.38%
2018/06/13	9	29.55	0	0.00	29.30	9	731	1.23%
2018/06/11	10	29.20	3	29.25	29.25	7	799	0.88%
2018/06/08	12	30.00	0	0.00	29.75	12	799	1.50%
2018/06/06	29	30.60	3	31.00	30.80	26	786	3.31%
2018/06/01	3	30.62	2	30.35	30.50	1	781	0.13%
2018/05/31	19	30.30	0	0.00	29.95	19	749	2.54%
2018/05/29	63	30.33	15	30.15	29.80	48	744	6.45%
2018/05/25	2	27.95	0	0.00	27.95	2	629	0.32%
2018/05/24	0	0.00	3	27.62	27.95	-3	629	-0.48%
2018/05/22	2	27.35	0	0.00	27.35	2	634	0.32%
2018/05/18	0	0.00	1	26.90	26.90	-1	657	-0.15%
2018/05/15	0	0.00	4	27.00	26.85	-4	696	-0.57%
2018/05/11	2	27.75	3	27.20	27.85	-1	744	-0.13%
2018/05/10	2	26.45	0	0.00	26.70	2	721	0.28%
2018/05/09	0	0.00	1	27.00	27.00	-1	717	-0.14%
2018/05/08	0	0.00	16	26.95	26.95	-16	734	-2.18%
2018/04/27	0	0.00	4	26.80	26.80	-4	1,177	-0.34%
2018/04/26	3	27.50	0	0.00	26.55	3	1,178	0.25%
2018/04/25	9	27.23	14	27.21	27.40	-5	1,178	-0.42%
2018/04/24	0	0.00	10	27.57	27.55	-10	1,174	-0.85%
2018/04/23	0	0.00	3	28.90	28.90	-3	1,166	-0.26%
2018/04/20	8	29.59	3	29.45	29.45	5	1,172	0.43%
2018/04/19	0	0.00	3	29.45	29.55	-3	1,190	-0.25%
2018/04/18	0	0.00	2	29.40	29.40	-2	1,205	-0.17%
2018/04/17	0	0.00	9	29.60	29.65	-9	1,213	-0.74%
2018/04/13	1	29.90	4	29.90	30.00	-3	1,338	-0.22%
2018/04/12	0	0.00	1	30.05	30.15	-1	1,510	-0.07%
2018/04/11	3	30.08	0	0.00	30.05	3	1,513	0.20%
2018/04/10	2	30.23	6	30.27	30.15	-4	1,514	-0.26%
2018/04/09	17	31.53	9	30.52	30.50	8	1,522	0.53%
2018/04/02	30	29.82	20	29.82	30.20	10	1,531	0.65%
2018/03/31	0	0.00	43	29.50	29.40	-43	1,528	-2.81%
2018/03/30	13	29.88	1	30.10	29.60	12	1,528	0.78%
2018/03/28	0	0.00	40	29.40	29.40	-40	1,523	-2.62%
2018/03/27	9	29.69	0	0.00	29.60	9	1,524	0.59%
2018/03/26	6	29.55	0	0.00	29.60	6	1,520	0.39%
2018/03/23	2	29.20	0	0.00	29.45	2	1,520	0.13%
2018/03/21	0	0.00	15	29.65	29.60	-15	1,518	-0.99%
2018/03/16	3	29.60	0	0.00	29.50	3	1,529	0.20%
2018/03/15	18	29.44	1	29.75	29.50	17	1,518	1.12%
2018/03/09	1	31.70	0	0.00	31.75	1	1,489	0.07%
2018/03/08	3	30.50	3	31.13	30.50	0	1,478	0.00%
2018/03/07	3	29.80	0	0.00	29.50	3	1,463	0.20%
2018/03/05	0	0.00	3	29.50	29.10	-3	1,500	-0.20%
2018/03/01	5	29.90	0	0.00	30.00	5	1,519	0.33%
2018/02/27	0	0.00	0.6	30.75	30.75	-0.6	1,525	-0.04%
2018/02/23	10	31.50	17	31.35	31.20	-7	1,558	-0.45%
2018/02/21	10	31.45	35	31.22	31.20	-25	1,632	-1.53%
2018/02/12	5	30.00	0	0.00	29.55	5	1,640	0.30%
2018/02/09	13	30.20	16	29.31	30.20	-3	1,662	-0.18%
2018/02/06	26	29.79	20	29.50	29.80	6	1,780	0.34%
2018/02/05	0	0.00	20	31.55	32.50	-20	1,862	-1.07%
2018/02/02	3	32.20	0	0.00	32.10	3	1,878	0.16%
2018/01/31	20	32.49	0	0.00	32.40	20	1,898	1.05%
2018/01/30	7	32.60	0	0.00	32.60	7	1,943	0.36%
2018/01/29	5	34.45	1	34.95	34.45	4	1,923	0.21%
2018/01/26	5	33.60	44	33.12	33.60	-39	1,871	-2.08%
2018/01/25	0	0.00	2	33.93	33.35	-2	1,900	-0.11%
2018/01/24	35	34.03	15	33.88	34.40	20	1,896	1.05%
2018/01/23	13	31.46	1	32.05	32.00	12	1,779	0.67%
2018/01/19	1	30.35	2	30.60	30.60	-1	1,736	-0.06%
2018/01/17	27	31.00	7	31.14	30.65	20	1,732	1.15%
2018/01/16	1	30.20	0	0.00	30.15	1	1,727	0.06%
2018/01/15	13	30.33	4	30.98	30.20	9	1,724	0.52%
2018/01/12	10	31.50	0	0.00	31.20	10	1,712	0.58%
2018/01/11	7	31.80	0	0.00	31.70	7	1,698	0.41%
2018/01/10	42	32.35	0	0.00	31.60	42	1,697	2.47%
2018/01/09	29	31.90	21	31.88	31.65	8	1,668	0.48%
2018/01/08	51	32.55	25	32.43	32.90	26	1,646	1.58%
2018/01/04	14	30.31	0	0.00	30.15	14	1,508	0.93%
2018/01/03	12	30.17	0	0.00	30.25	12	1,518	0.79%