• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    248張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中探針 (6217)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17035.00134.5034.55-1410-0.24%
2025/01/1500.00134.3534.40-1422-0.24%
2025/01/13134.5500.0034.3014330.23%
2025/01/09037.9500.0036.6504310.00%
2025/01/03238.2800.0037.7024700.43%
2025/01/0200.001.640.1940.35-1.6457-0.35%
2024/12/301.438.5600.0038.101.44720.29%
2024/12/25139.8000.0039.8014830.21%
2024/12/1800.00139.0039.00-1581-0.17%
2024/12/0600.00241.5041.00-2661-0.30%
2024/11/2600.00141.5041.85-1837-0.12%
2024/11/21041.5000.0041.3008640.00%
2024/11/20141.10141.3041.0008640.00%
2024/11/1900.00141.3541.45-1869-0.11%
2024/11/1800.00141.2040.30-1870-0.11%
2024/11/153.241.31241.0540.901.28640.14%
2024/11/12045.8500.0044.8508360.00%
2024/11/1100.00945.9745.95-9851-1.06%
2024/11/0800.00546.1045.00-5845-0.59%
2024/11/010.145.40145.0544.95-0.9928-0.09%
2024/10/290.145.7500.0045.750.19430.01%
2024/10/220.147.0000.0047.000.19970.01%
2024/10/150.246.2500.0045.800.21,1310.02%
2024/10/1400.00447.5047.05-41,153-0.35%
2024/10/0800.00147.4047.40-11,229-0.08%
2024/10/01145.6500.0046.0512,0140.05%
2024/09/3000.00145.3545.40-12,109-0.05%
2024/09/2700.000.246.0545.80-0.22,226-0.01%
2024/09/260.146.15546.2245.75-52,233-0.22%
2024/09/25246.70046.5546.8522,2360.09%
2024/09/24247.2300.0046.5022,2500.09%
2024/09/23146.9000.0046.6512,2550.04%
2024/09/20245.95145.2045.5512,3890.04%
2024/09/19044.8000.0045.1502,4030.00%
2024/09/180.145.1900.0044.450.12,4390.00%
2024/09/160.144.7500.0044.700.12,6310.00%
2024/09/1000.00143.3543.70-12,674-0.04%
2024/09/09442.20542.1443.50-12,665-0.04%
2024/09/061043.271042.9142.9002,6640.00%
2024/09/05244.78544.4144.40-32,633-0.11%
2024/09/04539.35640.7841.55-12,528-0.04%
2024/09/030.142.4500.0042.000.12,5250.00%
2024/08/300.142.75142.3542.50-0.92,532-0.04%
2024/08/29042.3000.0043.0002,5360.00%
2024/08/2600.000.243.7042.70-0.22,548-0.01%
2024/08/190.242.3500.0042.150.22,5560.01%
2024/08/15141.7500.0041.4512,5640.04%
2024/08/1400.003041.8741.75-302,563-1.17%
2024/08/133041.5500.0041.75302,5561.17%
2024/08/120.241.9000.0041.850.22,5490.01%
2024/08/0900.000.241.8041.30-0.22,582-0.01%
2024/08/080.241.3400.0040.950.22,5880.01%
2024/08/05940.2200.0039.6092,5800.35%
2024/08/02545.303644.6344.00-312,576-1.20%
2024/07/2900.00645.6045.25-62,727-0.22%
2024/07/261.146.40248.1347.15-0.92,729-0.03%
2024/07/2300.00147.2047.35-12,774-0.04%
2024/07/2200.00445.6546.35-42,951-0.14%
2024/07/191647.38546.8945.70112,9570.37%
2024/07/18948.68349.1048.6062,9280.20%
2024/07/17449.14249.3849.5022,9060.07%
2024/07/16248.8000.0048.6022,8910.07%
2024/07/153948.812748.6748.55122,8870.42%
2024/07/121749.772249.8949.30-52,861-0.17%
2024/07/1100.003349.9049.60-332,837-1.16%
2024/07/1020.250.452250.3649.90-1.82,844-0.06%
2024/07/092550.71549.5949.80202,8240.71%
2024/07/085355.999855.2052.60-452,823-1.59%
2024/07/056552.417954.8755.20-142,555-0.55%
2024/07/04149.959050.2750.20-892,258-3.94%
2024/07/03749.2211849.2749.20-1112,170-5.12% 大賣/鉅額交易
2024/07/0200.00148.2047.60-12,070-0.05%
2024/07/01347.6000.0047.5032,0580.15%
2024/06/28147.7500.0048.1012,0510.05%
2024/06/27148.500.248.5047.300.82,0360.04%
2024/06/2617049.31449.5549.001662,0118.25% 大買/鉅額交易
2024/06/25546.456347.2548.00-581,863-3.11%
2024/06/242946.88347.3047.55261,8361.42%
2024/06/217647.7621.147.6447.7554.91,8133.03%
2024/06/2000.000.146.3546.65-0.11,642-0.01%
2024/06/1900.00245.3045.25-21,613-0.12%
2024/06/18245.75146.2045.9511,6120.06%
2024/06/1790.146.4300.0045.9590.11,6315.52%
2024/06/14545.851045.9045.90-51,628-0.31%
2024/06/130.145.5000.0045.500.11,6530.00%
2024/06/112.144.9900.0044.702.11,8850.11%
2024/06/07543.6500.0044.7052,0230.25%
2024/05/314044.92544.6044.60353,0651.14%
2024/05/28745.6300.0045.5073,5220.20%
2024/05/23345.2500.0044.7033,5650.08%
2024/05/2200.004445.5445.45-443,637-1.21%
2024/05/1600.00444.9945.30-43,622-0.11%
2024/05/152045.302145.3144.30-13,619-0.03%
2024/05/13345.93245.9545.9013,5750.03%
2024/05/101045.70545.8745.7553,5660.14%
2024/05/09745.9700.0045.6073,5600.20%
2024/05/08446.0500.0046.8543,5460.11%
2024/05/072245.7800.0046.05223,5670.62%
2024/05/06146.55146.2046.6503,5180.00%
2024/05/0300.00146.5045.80-13,464-0.03%
2024/04/30145.9000.0045.9013,3840.03%
2024/04/29445.711045.6045.60-63,362-0.18%
2024/04/2614.146.86946.8347.205.13,2910.15%
2024/04/2400.000.542.5043.35-0.53,063-0.01%
2024/04/190.142.4000.0042.100.13,0410.00%
2024/04/18042.9500.0043.8503,0190.00%
2024/04/17243.4500.0043.7523,0390.07%
2024/04/165.142.3000.0042.305.13,0340.17%
2024/04/120.147.55246.9546.65-1.92,966-0.06%
2024/04/11346.52847.2646.30-52,849-0.18%
2024/04/10245.00544.8544.55-32,762-0.11%
2024/04/090.343.30143.5043.50-0.72,718-0.03%
2024/03/2800.00142.3042.20-12,674-0.04%
2024/03/26542.5200.0042.4552,6530.19%
2024/03/25143.551043.3043.50-92,636-0.34%
2024/03/2200.004042.5042.50-402,610-1.53%
2024/03/202042.2000.0041.70202,5930.77%
2024/03/19542.6500.0042.5552,5690.19%
2024/03/183442.3000.0042.40342,5511.33%
2024/03/15342.00342.0841.9002,5140.00%
2024/03/14541.792242.5341.95-172,474-0.69%
2024/03/132150.3100.0045.70212,2680.93%
2024/03/12450.103449.7849.65-302,117-1.42%
2024/03/11351.77751.5450.80-41,975-0.20%
2024/03/08250.30647.7648.75-41,661-0.24%
2024/03/07150.905.149.5449.60-4.11,462-0.28%
2024/03/062449.8413050.0950.10-1061,290-8.21% 大賣/鉅額交易
2024/03/054247.712248.8149.35201,0541.90%
2024/03/04246.50546.5546.55-3718-0.42%
2024/02/271.143.941.743.3943.10-0.6577-0.10%
2024/02/262144.18444.5544.15175583.04%
2024/02/235.144.2300.0044.405.15160.99%
2024/02/1600.00142.1542.20-1434-0.23%
2024/02/15241.5000.0041.5024260.47%
中探針Q3營收創單季次高 明年AI貢獻衝3成Anue鉅亨－2024/10/10
...詳全文
〈2024半導體展〉中探針三引擎發動 下半年營收季季揚 明年再成長Anue鉅亨－2024/09/04
...詳全文
中探針鎂合金機殼切入伺服器大廠 下半年業績爆發Anue鉅亨－2024/06/20
...詳全文
中探針 相關文章