岳豐 (6220)-玉山-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.50	0	0.00	23.50	1	208	0.48%
2024/05/03	0.1	23.65	0	0.00	23.40	0.1	222	0.04%
2024/04/16	0	24.45	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.45	0	0.00	23.80	0	296	0.00%
2024/03/28	1	24.30	0	0.00	24.05	1	300	0.33%
2024/03/27	1	24.30	0	0.00	24.35	1	298	0.33%
2024/03/22	1	24.85	0	0.00	24.90	1	307	0.32%
2024/03/20	0	24.95	0	0.00	24.90	0	306	0.01%
2024/03/12	0	25.70	0	0.00	25.60	0	299	0.00%
2024/03/06	1	25.40	0	0.00	25.15	1	293	0.34%
2024/03/04	1	25.45	0	0.00	25.30	1	294	0.34%
2024/02/22	0	0.00	1	25.50	25.60	-1	300	-0.33%
2024/02/21	1	25.40	2	25.50	25.40	-1	301	-0.33%
2024/02/20	4	25.53	0	0.00	25.55	4	301	1.33%
2024/02/16	1	25.15	0	0.00	25.50	1	300	0.33%
2024/02/15	1	24.85	0	0.00	24.80	1	299	0.33%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2024/01/23	0	26.25	0	0.00	26.35	0	336	0.01%
2024/01/22	1	26.75	0	0.00	26.75	1	334	0.30%
2024/01/19	2	26.78	0	0.00	26.80	2	330	0.60%
2024/01/17	2	26.70	0	0.00	26.80	2	320	0.62%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/22	2	26.00	0	0.00	26.20	2	634	0.32%
2023/12/21	1	26.35	1	26.10	26.10	0	650	0.00%
2023/12/20	2	26.00	0	0.00	26.05	2	653	0.31%
2023/12/07	1	26.30	0	0.00	26.10	1	719	0.14%
2023/11/29	0	0.00	10	25.99	26.10	-10	731	-1.37%
2023/11/27	0	25.90	0	0.00	26.00	0	738	0.00%
2023/11/24	7	26.05	0	0.00	26.05	7	740	0.94%
2023/11/21	0	26.20	0	0.00	26.30	0	754	0.01%
2023/11/16	3	26.10	0	0.00	26.00	3	776	0.39%
2023/11/14	0	0.00	1	26.30	26.25	-1	786	-0.13%
2023/11/09	0	0.00	1	27.05	27.15	-1	797	-0.13%
2023/10/31	2	26.55	0	0.00	26.55	2	878	0.23%
2023/10/27	2	28.65	0	0.00	28.60	2	863	0.23%
2023/10/18	1	28.50	0	0.00	28.40	1	887	0.11%
2023/10/13	2	29.90	2	29.85	29.65	0	903	0.00%
2023/10/12	2	29.98	3	30.37	30.60	-1	885	-0.11%
2023/10/11	4	30.29	8	29.78	30.65	-4	837	-0.48%
2023/10/06	1	28.30	1	28.20	28.20	0	761	0.00%
2023/10/05	0	0.00	1	29.75	30.00	-1	728	-0.14%
2023/10/04	0	0.00	2	29.30	29.40	-2	730	-0.27%
2023/10/03	0	0.00	3	29.30	29.35	-3	769	-0.39%
2023/10/02	0	0.00	6	28.90	28.95	-6	826	-0.73%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/15	0	0.00	2	28.05	28.00	-2	931	-0.21%
2023/09/13	2	27.80	0	0.00	27.70	2	913	0.22%
2023/09/04	0	0.00	3	27.10	27.25	-3	912	-0.33%
2023/08/21	0	0.00	1	26.70	26.65	-1	935	-0.11%
2023/08/17	0	0.00	1	26.15	26.35	-1	932	-0.11%
2023/08/11	0	0.00	1	26.10	26.25	-1	922	-0.11%
2023/08/08	0	0.00	1	25.35	25.45	-1	902	-0.11%
2023/07/25	1	24.95	0	0.00	24.90	1	896	0.11%
2023/07/24	10	25.00	0	0.00	25.10	10	892	1.12%
2023/07/20	15	24.95	0	0.00	25.10	15	902	1.66%
2023/07/19	2	24.68	0	0.00	24.60	2	893	0.22%
2023/07/17	2	24.38	0	0.00	24.50	2	908	0.22%
2023/07/14	0	0.00	2	23.50	23.60	-2	936	-0.21%
2023/07/13	10	23.40	2	23.70	23.40	8	961	0.83%
2023/07/12	0.1	23.50	0	0.00	23.30	0.1	962	0.01%
2023/07/10	5.1	24.80	5	24.40	24.30	0.1	947	0.01%
2023/07/07	16	28.68	2	28.75	28.75	14	933	1.50%
2023/07/06	7	28.48	7	28.65	28.85	0	879	0.00%
2023/07/05	7	28.30	0	0.00	28.30	7	859	0.81%
2023/07/04	6	28.38	2	28.38	28.35	4	872	0.46%
2023/06/30	5	28.20	0	0.00	28.40	5	867	0.58%
2023/06/20	0	0.00	5	27.70	27.65	-5	1,094	-0.46%
2023/06/19	6	27.92	0	0.00	27.90	6	1,105	0.54%
2023/06/13	0	0.00	2	27.75	27.70	-2	1,129	-0.18%
2023/06/05	1	28.15	1	28.05	28.10	0	1,166	0.00%
2023/06/01	0	0.00	0.1	27.60	27.50	-0.1	1,177	-0.01%
2023/05/29	2	27.38	1	27.30	27.40	1	1,183	0.08%
2023/05/25	1	27.30	1	27.35	27.40	0	1,218	0.00%
2023/05/24	0	0.00	1	27.50	27.50	-1	1,218	-0.08%
2023/05/22	1	27.40	0	0.00	27.40	1	1,228	0.08%
2023/05/19	4	27.29	0	0.00	27.25	4	1,224	0.33%
2023/05/18	3	27.27	0	0.00	27.30	3	1,223	0.25%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/08	0	0.00	10	27.55	27.65	-10	1,187	-0.84%
2023/05/05	0	0.00	4	28.20	28.05	-4	1,181	-0.34%
2023/05/02	0	0.00	3	28.50	28.30	-3	1,195	-0.25%
2023/04/28	2	28.15	0	0.00	28.30	2	1,186	0.17%
2023/04/25	2	27.60	0	0.00	27.60	2	1,185	0.17%
2023/04/21	4	28.09	0	0.00	28.20	4	1,205	0.33%
2023/04/20	5	28.54	0	0.00	28.35	5	1,201	0.42%
2023/04/19	2	29.00	0	0.00	29.00	2	1,222	0.16%
2023/04/18	5	29.00	9	28.96	28.95	-4	1,234	-0.32%
2023/04/17	2	28.75	10	28.70	28.60	-8	1,226	-0.65%
2023/04/13	7	28.59	0	0.00	28.50	7	1,215	0.58%
2023/04/12	1	28.95	82	29.00	28.95	-81	1,206	-6.72%
2023/04/10	5	29.15	0	0.00	28.70	5	1,172	0.43%
2023/04/07	10	28.93	3	28.95	28.90	7	1,154	0.61%
2023/04/06	4	28.46	6	28.47	28.40	-2	1,130	-0.18%
2023/03/30	3	26.95	6	27.49	27.55	-3	1,098	-0.27%
2023/03/29	4	27.05	0	0.00	26.90	4	1,050	0.38%
2023/03/23	0	0.00	1	28.25	28.60	-1	867	-0.12%
2023/03/20	0	0.00	2	27.50	27.45	-2	834	-0.24%
2023/03/16	0	0.00	1	26.35	26.15	-1	817	-0.12%
2023/03/15	1	26.75	3	26.75	26.55	-2	838	-0.24%
2023/03/10	0	27.50	2	27.40	27.20	-2	866	-0.23%
2023/03/09	1	28.09	1	27.85	27.80	0	895	0.00%
2023/03/08	2	28.03	1	28.05	28.05	1	908	0.11%
2023/03/07	2	28.58	2	28.50	28.45	0	911	0.00%
2023/03/06	0	28.00	0	0.00	27.95	0	886	0.00%
2023/03/02	0	0.00	2	27.88	27.85	-2	990	-0.20%
2023/02/24	2	27.62	3	27.60	27.60	-1	1,011	-0.09%
2023/02/23	5.1	28.06	0	0.00	27.85	5.1	1,029	0.50%
2023/02/22	2	27.08	2	27.20	27.10	0	1,030	0.00%
2023/02/21	2	27.35	0	0.00	27.40	2	1,072	0.19%
2023/02/17	0	0.00	3	26.75	26.70	-3	1,193	-0.25%
2023/02/13	0.1	26.39	0	0.00	26.40	0.1	1,511	0.00%
2023/02/10	0.1	26.70	1	26.60	26.60	-1	1,531	-0.06%
2023/02/09	1.1	26.85	0	0.00	26.80	1.1	1,554	0.07%
2023/02/08	0.1	27.15	0	0.00	27.25	0.1	1,599	0.00%
2023/02/07	0	27.30	0	0.00	27.35	0	1,609	0.00%
2023/02/03	31	27.21	0	0.00	27.15	31	1,674	1.85%
2023/02/02	22	27.01	7	27.50	27.55	15	1,674	0.90%
2023/02/01	30	26.97	0	0.00	26.85	30	1,671	1.79%
2023/01/30	0.1	26.70	0	0.00	26.55	0.1	1,676	0.00%
2023/01/11	0.1	27.50	0	0.00	27.80	0.1	1,699	0.01%
2023/01/10	0.1	28.10	8	28.13	28.00	-7.9	1,699	-0.46%
2023/01/09	0	0.00	5	28.00	28.15	-5	1,705	-0.29%
2023/01/06	1	27.30	0	0.00	27.50	1	1,696	0.06%
2023/01/05	1	26.75	1	26.35	26.85	0	1,734	0.00%
2022/12/23	1	25.85	1	25.70	25.85	0	1,920	0.00%
2022/12/20	1	26.30	0	0.00	25.40	1	2,081	0.05%
2022/12/12	0	0.00	2	25.80	25.60	-2	2,708	-0.07%
2022/12/07	2	25.60	0	0.00	25.60	2	3,307	0.06%
2022/12/05	0	0.00	1	26.90	27.00	-1	3,530	-0.03%
2022/11/25	5	26.58	0	0.00	26.20	5	3,561	0.14%
2022/11/24	5	27.05	5	27.20	27.05	0	3,555	0.00%
2022/11/23	0	0.00	1	25.60	25.70	-1	3,503	-0.03%
2022/11/22	0	0.00	2	26.23	25.95	-2	3,559	-0.06%
2022/11/21	1	26.60	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	27.55	1	26.60	26.70	0	3,571	0.00%
2022/11/17	1	27.00	0	0.00	26.60	1	3,552	0.03%
2022/11/16	3	26.78	0	0.00	26.05	3	3,531	0.08%
2022/11/15	1	28.15	8	28.01	28.30	-7	3,484	-0.20%
2022/11/14	13	28.59	1	28.90	28.15	12	3,565	0.34%
2022/11/11	1	29.80	4	30.96	31.25	-3	3,537	-0.08%
2022/11/09	2	28.38	0	0.00	28.40	2	3,484	0.06%
2022/11/08	0	0.00	6	27.64	27.65	-6	3,505	-0.17%
2022/11/07	3	27.90	0	0.00	27.80	3	3,495	0.09%
2022/11/01	2	25.93	2	26.03	25.80	0	3,505	0.00%
2022/10/31	1	24.30	0	0.00	24.30	1	3,497	0.03%
2022/10/19	1	24.00	1	23.70	23.60	0	4,385	0.00%
2022/10/17	0	0.00	4	22.80	23.90	-4	4,393	-0.09%
2022/10/14	0	0.00	3	23.55	23.55	-3	4,363	-0.07%
2022/10/13	1	23.85	10	24.55	23.80	-9	4,326	-0.21%
2022/10/12	14	27.04	12	26.66	26.40	2	4,240	0.05%
2022/10/11	5	29.20	1	29.30	29.30	4	4,209	0.09%
2022/10/07	2	30.08	0	0.00	30.20	2	4,179	0.05%
2022/10/06	0	30.00	0	0.00	29.90	0	4,151	0.00%
2022/10/04	7	29.34	4	29.08	29.65	3	4,084	0.07%
2022/10/03	3	28.63	3	28.72	28.55	0	4,050	0.00%
2022/09/30	0	0.00	3	28.85	29.20	-3	4,022	-0.07%
2022/09/29	2	30.50	2	29.70	29.50	0	3,978	0.00%
2022/09/28	4	29.94	10	29.72	29.75	-6	3,938	-0.15%
2022/09/27	6	30.53	4	30.89	31.60	2	3,886	0.05%
2022/09/26	2	30.90	3	31.47	30.80	-1	3,798	-0.03%
2022/09/23	47	34.06	36	33.35	32.30	11	3,725	0.30%
2022/09/22	17	35.08	13	35.45	35.80	4	3,526	0.11%
2022/09/21	6	33.35	0	0.00	33.30	6	3,343	0.18%
2022/09/20	4	32.33	2	33.08	34.10	2	3,267	0.06%
2022/09/16	12	33.33	5	32.72	32.25	7	3,125	0.22%
2022/09/15	15	34.04	6	34.05	34.00	9	3,007	0.30%
2022/09/14	19	33.65	14	33.86	35.00	5	2,843	0.18%
2022/09/13	26	31.83	37	32.51	33.55	-11	2,513	-0.44%
2022/09/12	1	29.90	1	30.40	30.50	0	2,277	0.00%
2022/09/07	4	28.45	0	0.00	28.75	4	2,226	0.18%
2022/09/06	3	28.92	2	29.90	28.95	1	2,226	0.04%
2022/09/05	12	30.00	5.1	29.75	29.65	6.9	2,201	0.31%
2022/09/01	1	28.70	1	29.05	29.05	0	2,175	0.00%
2022/08/31	1	29.70	1.6	29.40	29.40	-0.6	2,199	-0.03%
2022/08/29	0	0.00	3	30.37	30.25	-3	2,135	-0.14%
2022/08/25	1	29.70	0	0.00	30.15	1	2,025	0.05%
2022/08/22	2	28.98	2	29.00	28.90	0	1,957	0.00%
2022/08/19	17	30.79	27	30.40	29.90	-10	1,907	-0.52%
2022/08/18	31	30.88	11	30.58	31.10	20	1,781	1.12%
2022/08/17	0	0.00	1	29.35	29.30	-1	1,631	-0.06%
2022/08/16	1	29.60	3	29.05	29.20	-2	1,599	-0.13%
2022/08/15	3	28.95	2	28.95	29.00	1	1,556	0.06%
2022/08/12	0	0.00	2	28.15	28.15	-2	1,513	-0.13%
2022/08/11	1	28.90	1	29.60	28.45	0	1,499	0.00%
2022/08/05	7	29.31	6	28.93	28.90	1	1,399	0.07%
2022/08/03	1	29.00	6.7	28.36	28.00	-5.7	1,308	-0.44%
2022/08/02	1	28.70	27	28.17	28.30	-26	1,265	-2.05%
2022/08/01	7.7	30.95	9	29.64	30.00	-1.3	1,172	-0.11%
2022/07/29	32	30.19	5	28.81	30.45	27	1,015	2.66%
2022/07/28	4	28.53	15	28.62	28.40	-11	782	-1.41%
2022/07/27	25	28.31	17	28.00	28.50	8	690	1.16%
2022/07/26	7	26.21	21	26.36	26.60	-14	460	-3.04%
2022/06/23	0	0.00	5	23.15	22.95	-5	315	-1.59%
2022/06/10	0	0.00	2	24.75	25.20	-2	250	-0.80%
2022/06/09	5	24.66	6	25.20	24.65	-1	230	-0.43%
2022/05/20	1	24.00	14	23.79	23.80	-13	180	-7.19%
2022/05/19	0	0.00	1	23.35	23.85	-1	181	-0.55%
2022/05/17	0	0.00	11	23.45	23.95	-11	176	-6.23%
2022/05/16	0	0.00	1	23.15	23.00	-1	165	-0.60%
2022/05/12	0	0.00	1	22.40	22.00	-1	159	-0.63%
2022/04/27	0	0.00	10	20.30	20.40	-10	146	-6.83%
2022/04/21	0	21.70	0	0.00	21.70	0	148	0.00%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/31	0	0.00	2	22.63	22.45	-2	298	-0.67%
2022/03/30	0	0.00	2	22.65	22.70	-2	299	-0.67%
2022/03/29	0	0.00	1	22.95	22.75	-1	293	-0.34%
2022/03/17	1	23.05	0	0.00	22.95	1	286	0.35%
2022/03/14	0	0.00	1	23.20	23.20	-1	291	-0.34%
2022/03/04	1	24.20	0	0.00	23.80	1	284	0.35%
2022/03/03	2	23.83	0	0.00	23.60	2	282	0.71%
2022/03/01	1	23.00	0	0.00	23.30	1	281	0.35%
2022/02/11	1	23.55	0	0.00	23.70	1	275	0.36%
2022/02/08	0	0.00	1	23.25	23.30	-1	284	-0.35%
2022/01/25	0	0.00	1	22.45	22.55	-1	288	-0.35%
2022/01/14	2	23.10	0	0.00	22.95	2	286	0.70%
2022/01/13	0	0.00	1	23.25	23.20	-1	285	-0.35%
2022/01/07	0	0.00	7	23.60	23.45	-7	285	-2.46%
2022/01/05	1	24.00	10	24.03	23.85	-9	281	-3.20%
2022/01/04	1	24.50	0	0.00	24.50	1	275	0.36%
2022/01/03	9	25.69	7	25.62	25.10	2	260	0.77%
2021/12/30	0	0.00	10	24.68	25.20	-10	191	-5.22%
2021/12/24	10	23.00	0	0.00	23.00	10	143	6.98%
2021/12/17	0	0.00	2	22.80	22.90	-2	156	-1.27%
2021/12/09	1	22.40	0	0.00	22.35	1	164	0.61%
2021/11/30	2	22.33	0	0.00	22.35	2	181	1.10%
2021/11/26	1	22.55	0	0.00	22.60	1	188	0.53%
2021/11/25	4	22.70	0	0.00	22.70	4	188	2.12%
2021/11/24	1	22.75	0	0.00	22.75	1	189	0.53%
2021/11/23	7	22.80	3	22.75	22.65	4	199	2.00%
2021/11/22	2	22.85	0	0.00	22.85	2	199	1.00%
2021/11/19	4	22.86	0	0.00	22.80	4	199	2.01%
2021/11/16	1	22.90	0	0.00	22.80	1	198	0.50%
2021/11/12	6	23.12	0	0.00	23.00	6	199	3.01%
2021/11/10	1	22.95	0	0.00	23.10	1	210	0.47%
2021/11/09	2	23.05	2	23.00	23.05	0	214	0.00%
2021/11/08	7	22.96	0	0.00	23.00	7	218	3.21%
2021/10/14	0	0.00	1	24.20	24.15	-1	395	-0.25%
2021/10/13	0	0.00	4	24.21	24.45	-4	395	-1.01%
2021/10/07	0	0.00	10	24.40	24.50	-10	398	-2.51%
2021/10/04	0	0.00	1	24.55	24.65	-1	403	-0.25%
2021/09/27	0	0.00	1	25.50	25.05	-1	607	-0.16%
2021/09/24	1	25.30	2.1	25.21	25.20	-1.1	606	-0.18%
2021/09/22	0	0.00	1	24.35	24.55	-1	598	-0.17%
2021/09/17	2	24.60	0	0.00	24.60	2	596	0.34%
2021/09/10	0.1	24.55	0	0.00	24.40	0.1	593	0.02%
2021/09/01	0	0.00	0.2	24.15	24.15	-0.2	581	-0.03%
2021/08/31	0	0.00	2	23.80	23.90	-2	577	-0.35%
2021/08/27	0.2	23.98	6	23.13	23.90	-5.8	581	-1.01%
2021/08/26	0	0.00	2	22.80	22.70	-2	572	-0.35%
2021/08/23	0	0.00	5	21.85	22.55	-5	581	-0.86%
2021/08/18	10	21.18	0	0.00	21.80	10	583	1.71%
2021/08/17	3	21.05	0	0.00	21.05	3	583	0.51%
2021/08/16	10	22.60	0	0.00	21.85	10	580	1.72%
2021/08/13	1	22.90	0	0.00	22.55	1	576	0.17%
2021/08/10	1	24.50	0	0.00	24.25	1	579	0.17%
2021/08/09	5	25.50	0	0.00	25.10	5	591	0.85%
2021/08/06	0	0.00	9	26.52	26.20	-9	587	-1.53%
2021/08/05	6	26.88	2	27.73	27.05	4	590	0.68%
2021/08/04	5	26.75	18	26.49	27.05	-13	543	-2.39%
2021/07/28	7	24.49	0	0.00	24.25	7	503	1.39%
2021/07/20	5	24.45	0	0.00	24.15	5	826	0.60%
2021/07/14	0	0.00	4	24.05	24.15	-4	864	-0.46%
2021/07/12	1	24.90	0	0.00	24.90	1	886	0.11%
2021/07/09	0	0.00	1	24.80	24.80	-1	888	-0.11%
2021/07/07	1	25.15	5	25.05	25.15	-4	924	-0.43%
2021/07/06	0	0.00	2	25.30	25.35	-2	938	-0.21%
2021/07/05	5	25.55	7	25.13	25.40	-2	944	-0.21%
2021/07/02	9	25.22	2	25.78	25.10	7	944	0.74%
2021/07/01	0	0.00	3	24.10	24.15	-3	764	-0.39%
2021/06/30	1	24.10	0	0.00	24.40	1	774	0.13%
2021/06/25	3	24.47	0	0.00	24.25	3	836	0.36%
2021/06/24	2	24.63	0	0.00	24.60	2	846	0.24%
2021/06/23	0	0.00	3	23.90	23.95	-3	853	-0.35%
2021/06/22	2	24.35	0	0.00	23.95	2	861	0.23%
2021/06/21	1	24.10	2	24.10	24.25	-1	871	-0.11%
2021/06/11	0	0.00	4	23.76	23.60	-4	960	-0.42%
2021/06/10	0	0.00	2	23.80	23.80	-2	992	-0.20%
2021/06/07	0	0.00	3	23.30	23.40	-3	1,050	-0.29%
2021/06/04	0	0.00	5	23.65	23.65	-5	1,077	-0.46%
2021/06/03	1	24.00	0	0.00	24.05	1	1,091	0.09%
2021/06/02	3	24.33	1	24.30	23.95	2	1,128	0.18%
2021/06/01	5	24.04	0	0.00	24.45	5	1,141	0.44%
2021/05/25	4	22.75	1	23.00	22.80	3	1,156	0.26%
2021/05/19	0	0.00	6	22.50	22.15	-6	1,172	-0.51%
2021/05/18	1	22.10	1	21.95	22.25	0	1,172	0.00%
2021/05/17	3	21.33	4	20.73	20.65	-1	1,167	-0.09%
2021/05/14	0	0.00	3	23.48	22.85	-3	1,151	-0.26%
2021/05/13	9	23.02	14	22.81	22.95	-5	1,142	-0.44%
2021/05/12	5	23.97	3	24.93	23.50	2	1,128	0.18%
2021/05/11	7	26.13	3	26.65	25.70	4	1,109	0.36%
2021/05/07	2	27.30	0	0.00	27.10	2	1,098	0.18%
2021/05/06	1	26.70	0	0.00	26.60	1	1,092	0.09%
2021/05/05	0.1	27.10	3	26.65	26.50	-2.9	1,087	-0.27%
2021/05/04	6	26.70	4	27.05	26.80	2	1,081	0.18%
2021/05/03	5	28.10	4	28.25	27.95	1	1,061	0.09%
2021/04/29	14	29.55	2	29.00	29.00	12	1,031	1.16%
2021/04/28	30	30.25	41	30.40	30.65	-11	950	-1.16%
2021/04/27	2	28.93	2	28.75	28.75	0	786	0.00%
2021/04/26	2	28.80	0	0.00	28.85	2	778	0.26%
2021/04/22	5	28.70	5	29.01	28.25	0	776	0.00%
2021/04/21	0	0.00	4	29.00	29.10	-4	759	-0.53%
2021/04/19	3	28.93	2	29.08	29.10	1	755	0.13%
2021/04/15	0	0.00	1	28.30	28.40	-1	734	-0.14%
2021/04/14	2	28.00	2	28.00	28.25	0	732	0.00%
2021/04/13	2	29.35	2	29.80	28.80	0	723	0.00%
2021/04/12	3	28.90	5	29.10	29.15	-2	703	-0.28%
2021/04/09	0	0.00	5	28.29	28.40	-5	690	-0.72%
2021/04/08	5	28.17	1	28.00	28.00	4	683	0.59%
2021/04/07	8	27.64	0	0.00	27.55	8	671	1.19%
2021/04/06	3	27.55	0	0.00	27.50	3	671	0.45%
2021/04/01	1	27.70	0	0.00	27.90	1	721	0.14%
2021/03/30	9	27.96	7	27.66	27.75	2	719	0.28%
2021/03/29	3	29.47	1	29.80	29.45	2	676	0.30%
2021/03/26	1	29.20	2	29.40	29.15	-1	673	-0.15%
2021/03/25	2	28.58	2	28.65	28.60	0	670	0.00%
2021/03/24	3	28.95	0	0.00	29.00	3	667	0.45%
2021/03/22	4	29.98	5	29.83	29.75	-1	645	-0.15%
2021/03/19	0	0.00	5	29.33	29.20	-5	634	-0.79%
2021/03/18	2	29.60	17	29.72	29.50	-15	627	-2.39%
2021/03/17	0	0.00	8	29.94	29.85	-8	647	-1.24%
2021/03/16	6	30.03	6	29.88	30.05	0	640	0.00%
2021/03/15	0	0.00	7	29.30	29.35	-7	648	-1.08%
2021/03/12	8	29.16	0	0.00	29.15	8	648	1.23%
2021/03/11	2	29.00	5	29.14	29.10	-3	639	-0.47%
2021/03/10	0	0.00	9	29.05	29.05	-9	620	-1.45%
2021/03/09	7	28.64	0	0.00	28.60	7	603	1.16%
2021/03/08	8	28.42	11	28.56	28.45	-3	596	-0.50%
2021/03/05	3	27.55	9	27.41	27.70	-6	576	-1.04%
2021/03/02	1	26.80	0	0.00	26.60	1	585	0.17%
2021/02/26	1	26.70	1	26.45	26.60	0	588	0.00%
2021/02/25	1	26.75	1	26.65	26.60	0	599	0.00%
2021/02/24	2	26.80	5	26.74	26.65	-3	614	-0.49%
2021/02/23	0	0.00	9	26.99	27.00	-9	642	-1.40%
2021/02/22	3	26.80	3	26.77	26.95	0	643	0.00%
2021/02/19	0	0.00	4	25.75	26.05	-4	636	-0.63%
2021/02/18	1	25.45	1	25.55	25.85	0	644	0.00%
2021/02/17	4	25.08	2	25.05	25.10	2	667	0.30%
2021/02/05	1	24.30	0	0.00	24.60	1	703	0.14%
2021/02/04	0	0.00	1	24.45	24.45	-1	709	-0.14%
2021/02/03	0	0.00	4	24.30	24.25	-4	721	-0.55%
2021/02/02	1	24.15	0	0.00	24.20	1	732	0.14%
2021/02/01	2	24.03	0	0.00	23.90	2	747	0.27%
2021/01/29	0	0.00	2	24.65	24.40	-2	751	-0.27%
2021/01/28	13	24.73	2	24.60	24.75	11	751	1.46%
2021/01/26	2	25.23	0	0.00	24.80	2	755	0.26%
2021/01/25	0	0.00	3	24.93	25.15	-3	758	-0.40%
2021/01/22	2	24.53	0	0.00	24.50	2	766	0.26%
2021/01/21	2	24.65	3	24.68	24.50	-1	775	-0.13%
2021/01/20	1	25.10	0	0.00	24.55	1	777	0.13%
2021/01/19	2	25.38	2	25.70	25.35	0	775	0.00%
2021/01/18	2	25.40	2	25.38	25.45	0	775	0.00%
2021/01/15	4	25.19	1	26.00	25.05	3	772	0.39%
2021/01/14	2	25.73	1	25.80	25.90	1	760	0.13%
2021/01/12	0	0.00	1	26.10	26.05	-1	759	-0.13%
2021/01/11	0	0.00	2	26.75	26.60	-2	757	-0.26%
2021/01/08	1	26.60	6	26.58	26.60	-5	762	-0.66%
2021/01/07	1	26.80	3	26.80	26.85	-2	767	-0.26%
2021/01/06	0	0.00	4	26.85	26.80	-4	773	-0.52%
2021/01/05	0	0.00	1	27.30	27.25	-1	772	-0.13%
2021/01/04	0	0.00	3	27.20	27.30	-3	788	-0.38%
2020/12/29	4	27.56	1	27.25	27.25	3	824	0.36%
2020/12/28	2	27.60	2	27.85	27.65	0	826	0.00%
2020/12/25	2	26.95	0	0.00	27.00	2	772	0.26%
2020/12/23	2	26.60	0	0.00	26.70	2	802	0.25%
2020/12/22	0	0.00	2	27.00	26.50	-2	835	-0.24%
2020/12/21	2	27.00	0	0.00	26.90	2	858	0.23%
2020/12/18	3	27.00	1	27.05	27.25	2	868	0.23%
2020/12/17	0	0.00	2	26.80	26.95	-2	900	-0.22%
2020/12/15	0	0.00	2	26.70	26.60	-2	926	-0.22%
2020/12/14	0	0.00	5	27.06	27.20	-5	936	-0.53%
2020/12/11	4	26.99	5	27.03	27.10	-1	948	-0.11%
2020/12/10	2	28.60	3	28.40	28.60	-1	937	-0.11%
2020/12/09	0	0.00	22	28.95	29.05	-22	946	-2.32%
2020/12/07	4	28.49	1	28.60	28.15	3	1,006	0.30%
2020/12/03	10	28.45	2	28.50	28.40	8	1,055	0.76%
2020/12/02	1	28.65	0	0.00	28.55	1	1,127	0.09%
2020/12/01	1	28.80	25	28.92	28.75	-24	1,182	-2.03%
2020/11/30	0	0.00	1	28.75	28.80	-1	1,482	-0.07%
2020/11/27	1	28.30	0	0.00	28.25	1	1,578	0.06%
2020/11/26	1	28.45	1	28.65	28.35	0	1,627	0.00%
2020/11/25	11	28.12	0	0.00	28.15	11	1,774	0.62%
2020/11/23	1	28.05	7	28.33	28.20	-6	1,830	-0.33%
2020/11/20	4	27.85	3	28.20	28.40	1	1,837	0.05%
2020/11/17	2	27.40	0	0.00	27.45	2	1,906	0.10%
2020/11/16	7	27.74	5	27.75	27.60	2	1,920	0.10%
2020/11/13	26	27.23	2	27.45	27.50	24	1,935	1.24%
2020/11/12	2	26.55	0	0.00	26.40	2	1,983	0.10%
2020/11/09	2	26.55	2	26.75	26.85	0	2,003	0.00%
2020/11/04	2	25.15	0	0.00	25.25	2	2,031	0.10%
2020/11/02	0	0.00	2	24.60	24.50	-2	2,024	-0.10%
2020/10/30	2	25.15	0	0.00	24.95	2	2,019	0.10%
2020/10/29	0	0.00	3	25.05	25.45	-3	2,009	-0.15%
2020/10/26	2	26.60	9	26.58	26.35	-7	1,988	-0.35%
2020/10/23	2	26.75	0	0.00	26.70	2	1,986	0.10%
2020/10/21	3	27.30	3	27.03	26.85	0	1,985	0.00%
2020/10/16	1	27.05	0	0.00	26.85	1	1,979	0.05%
2020/10/15	0	0.00	1	27.15	27.20	-1	1,973	-0.05%
2020/10/13	0	0.00	2	26.10	26.90	-2	1,965	-0.10%
2020/10/12	10	26.82	17	26.92	26.50	-7	1,956	-0.36%
2020/10/08	1	28.00	5	27.75	27.70	-4	1,939	-0.21%
2020/10/07	0	0.00	1	28.00	28.05	-1	1,929	-0.05%
2020/10/06	1	27.50	0	0.00	27.30	1	1,911	0.05%
2020/10/05	0	0.00	1	27.15	27.25	-1	1,905	-0.05%
2020/09/30	0	0.00	2	27.30	27.25	-2	1,906	-0.10%
2020/09/29	5	27.10	0	0.00	27.05	5	1,901	0.26%
2020/09/28	2	26.60	6	26.24	27.30	-4	1,888	-0.21%
2020/09/25	2	25.43	0	0.00	25.45	2	1,887	0.11%
2020/09/24	8	26.58	0	0.00	26.65	8	1,851	0.43%
2020/09/23	0	0.00	1	27.80	27.65	-1	1,837	-0.05%
2020/09/22	12	28.00	5	28.00	27.85	7	1,846	0.38%
2020/09/21	2	29.15	0	0.00	29.25	2	1,810	0.11%
2020/09/18	3	29.72	32	29.66	29.65	-29	1,798	-1.61%
2020/09/17	0	0.00	1	29.85	29.70	-1	1,787	-0.06%
2020/09/16	6	29.40	1	29.30	29.20	5	1,767	0.28%
2020/09/15	5	29.43	1	30.10	29.50	4	1,756	0.23%
2020/09/14	2	29.43	2	29.40	29.70	0	1,733	0.00%
2020/09/11	1	30.00	5	30.16	30.00	-4	1,710	-0.23%
2020/09/10	18	29.98	11	29.31	29.40	7	1,699	0.41%
2020/09/09	3	29.50	4	29.35	30.00	-1	1,657	-0.06%
2020/09/08	8	29.59	10	29.50	29.65	-2	1,631	-0.12%
2020/09/07	54	30.78	106	29.56	29.60	-52	1,591	-3.27%	大賣/
2020/09/04	22	31.47	11	31.71	31.90	11	1,517	0.72%
2020/09/03	97	32.19	42	32.24	32.45	55	1,453	3.78%
2020/09/02	3	29.58	1	29.00	31.00	2	1,139	0.18%
2020/09/01	1	28.20	5	28.48	28.20	-4	1,026	-0.39%
2020/08/31	17	29.35	9	28.97	29.05	8	974	0.82%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/27	0	0.00	1	25.30	25.25	-1	767	-0.13%
2020/08/26	7	25.25	2	25.10	25.30	5	754	0.66%
2020/08/25	10	24.79	12	25.03	25.45	-2	786	-0.25%
2020/08/24	3	23.82	2	24.10	24.20	1	720	0.14%
2020/08/21	0	0.00	2	22.70	22.70	-2	682	-0.29%
2020/08/20	22	22.57	22	21.59	21.85	0	671	0.00%
2020/08/19	44	23.68	4	23.73	23.25	40	648	6.17%
2020/08/18	27	24.46	7	24.55	24.50	20	608	3.29%
2020/08/17	2	22.70	0	0.00	23.00	2	533	0.37%
2020/08/14	22	21.09	2	21.00	20.95	20	511	3.91%
2020/08/12	0	0.00	1	20.35	20.55	-1	497	-0.20%
2020/08/11	4	20.63	0	0.00	20.40	4	501	0.80%
2020/08/04	0	0.00	2	19.55	19.45	-2	524	-0.38%
2020/07/13	0	0.00	1	20.60	20.85	-1	617	-0.16%
2020/07/09	1	21.05	0	0.00	20.90	1	615	0.16%
2020/07/02	0	0.00	10	20.95	20.80	-10	582	-1.72%
2020/07/01	0	0.00	2	20.90	21.00	-2	565	-0.35%
2020/06/30	0	0.00	1	20.25	20.20	-1	542	-0.18%
2020/06/29	10	20.55	0	0.00	20.15	10	542	1.84%
2020/06/19	0	0.00	6	20.58	20.45	-6	538	-1.11%
2020/06/18	0	0.00	3	20.40	20.50	-3	539	-0.56%
2020/06/17	1	20.40	1	21.10	20.65	0	534	0.00%
2020/06/16	1	19.55	0	0.00	19.55	1	489	0.20%
2020/06/15	0	0.00	4	19.50	19.20	-4	504	-0.79%
2020/06/11	0	0.00	1	19.90	19.80	-1	514	-0.19%
2020/06/01	1	20.15	0	0.00	20.55	1	524	0.19%
2020/05/19	0	0.00	1	19.00	18.75	-1	484	-0.21%
2020/05/12	1	20.15	0	0.00	19.65	1	445	0.22%
2020/05/07	1	19.20	0	0.00	19.05	1	397	0.25%
2020/04/22	0	0.00	1	16.65	16.70	-1	328	-0.30%
2020/04/10	2	16.70	0	0.00	16.65	2	318	0.63%
2020/03/19	0	0.00	1	14.35	14.30	-1	289	-0.34%
2020/03/18	0	0.00	2	16.10	15.85	-2	281	-0.71%
2020/03/16	0	0.00	1	17.40	16.70	-1	267	-0.37%
2020/02/20	2	23.70	6	23.94	23.85	-4	212	-1.89%
2020/02/03	3	20.60	3	21.60	21.50	0	216	0.00%
2020/01/30	7	23.42	0	0.00	22.70	7	212	3.29%
2020/01/20	2	25.23	0	0.00	25.15	2	209	0.96%
2020/01/17	0	0.00	2	25.15	25.15	-2	214	-0.93%
2020/01/13	5	24.71	0	0.00	24.65	5	223	2.24%
2019/11/27	1	26.20	0	0.00	26.30	1	263	0.38%
2019/11/25	8	26.55	0	0.00	26.50	8	264	3.03%
2019/11/22	4	25.76	0	0.00	25.65	4	256	1.56%
2019/11/15	0	0.00	1	25.10	25.15	-1	256	-0.39%
2019/11/13	0	0.00	7	25.24	25.50	-7	254	-2.75%
2019/11/04	5	28.05	0	0.00	27.65	5	277	1.80%
2019/10/24	2	26.95	0	0.00	27.05	2	272	0.73%
2019/10/18	0	0.00	10	26.15	26.15	-10	276	-3.62%
2019/10/14	0	0.00	1	26.10	26.05	-1	285	-0.35%
2019/10/01	0	0.00	5	26.71	26.85	-5	309	-1.61%
2019/08/27	0	0.00	1	27.20	27.10	-1	291	-0.34%
2019/08/08	2	29.20	0	0.00	29.15	2	271	0.74%
2019/08/01	0	0.00	5	29.75	29.85	-5	274	-1.82%
2019/07/30	3	29.27	0	0.00	29.50	3	277	1.08%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/25	1	30.40	0	0.00	30.40	1	277	0.36%
2019/07/23	0	0.00	1	29.50	29.60	-1	274	-0.36%
2019/07/18	1	29.25	0	0.00	29.10	1	301	0.33%
2019/07/11	0	0.00	1	29.25	29.20	-1	328	-0.30%
2019/07/10	1	29.00	1	29.05	29.30	0	341	0.00%
2019/07/09	5	29.00	0	0.00	29.00	5	342	1.46%
2019/07/02	1	28.00	0	0.00	28.10	1	379	0.26%
2019/06/27	1	27.65	0	0.00	27.55	1	460	0.22%
2019/06/11	0	0.00	2	27.30	27.25	-2	1,012	-0.20%
2019/05/16	0	0.00	3	27.00	27.00	-3	1,134	-0.26%
2019/05/13	0	0.00	1	27.70	27.15	-1	1,136	-0.09%
2019/05/06	2	29.08	0	0.00	28.90	2	1,129	0.18%
2019/04/25	10	31.10	10	31.30	31.30	0	1,136	0.00%
2019/04/16	0	0.00	1	31.65	31.50	-1	1,080	-0.09%
2019/04/10	1	30.50	3	30.90	31.00	-2	1,045	-0.19%
2019/04/09	2	31.93	0	0.00	31.55	2	1,033	0.19%
2019/04/08	0	0.00	3	32.22	31.85	-3	1,022	-0.29%
2019/04/03	1	31.80	1	32.50	31.75	0	1,003	0.00%
2019/04/01	10	31.98	0	0.00	31.60	10	956	1.05%
2019/03/29	5	33.04	2	33.65	32.60	3	917	0.33%
2019/03/28	13	32.11	52	32.08	33.40	-39	738	-5.28%
2019/03/27	0	0.00	1	30.30	30.40	-1	603	-0.17%
2019/03/25	2	29.58	0	0.00	29.55	2	594	0.34%
2019/03/22	6	30.54	2	31.30	30.40	4	583	0.69%
2019/03/21	0	0.00	15	30.68	30.60	-15	558	-2.68%
2019/03/20	3	30.27	8	30.51	30.30	-5	527	-0.95%
2019/03/19	46	30.39	24	30.42	30.10	22	500	4.40%
2019/03/18	8	29.55	22	29.30	29.55	-14	432	-3.23%
2019/03/15	2	28.50	6	28.60	28.35	-4	393	-1.02%
2019/03/12	0	0.00	1	27.80	27.50	-1	388	-0.26%
2019/03/08	1	27.65	0	0.00	27.65	1	407	0.25%
2019/02/27	3	28.30	0	0.00	28.10	3	422	0.71%
2019/02/26	15	28.70	15	29.40	28.90	0	415	0.00%
2019/02/25	0	0.00	3	28.58	28.30	-3	364	-0.82%
2019/02/22	1	28.60	1	28.35	28.30	0	360	0.00%
2019/02/21	2	28.20	0	0.00	28.35	2	358	0.56%
2019/02/18	1	28.45	1	29.15	28.50	0	351	0.00%
2019/02/15	2	28.40	7	28.76	28.65	-5	340	-1.47%
2019/02/14	1	27.75	0	0.00	27.35	1	333	0.30%
2019/02/13	0	0.00	5	27.44	27.50	-5	350	-1.43%
2019/01/30	1	26.35	0	0.00	26.50	1	394	0.25%
2019/01/29	1	26.75	1	26.75	26.70	0	401	0.00%
2019/01/25	1	27.00	0	0.00	27.10	1	410	0.24%
2019/01/24	1	27.50	0	0.00	27.05	1	413	0.24%
2019/01/21	1	27.40	19	27.39	27.70	-18	413	-4.35%
2019/01/11	0	0.00	6	25.60	25.45	-6	422	-1.42%
2018/12/19	1	26.55	0	0.00	26.25	1	687	0.15%
2018/12/18	2	26.53	0	0.00	26.45	2	687	0.29%
2018/12/14	1	27.10	0	0.00	27.25	1	712	0.14%
2018/12/13	2	27.10	0	0.00	27.45	2	720	0.28%
2018/12/12	0	0.00	1	26.85	26.70	-1	731	-0.14%
2018/12/11	1	26.30	0	0.00	26.25	1	751	0.13%
2018/12/07	2	26.70	0	0.00	26.90	2	774	0.26%
2018/12/06	9	27.27	0	0.00	26.40	9	791	1.14%
2018/12/05	4	28.25	1	28.35	28.30	3	810	0.37%
2018/12/03	0	0.00	2	28.90	29.05	-2	866	-0.23%
2018/11/30	0	0.00	1	28.05	27.90	-1	864	-0.12%
2018/11/29	0	0.00	0.2	28.20	28.00	-0.2	878	-0.02%
2018/11/22	1	27.20	0	0.00	27.20	1	1,035	0.10%
2018/11/16	5	26.45	0	0.00	26.75	5	1,222	0.41%
2018/11/14	1	25.90	0	0.00	25.90	1	1,363	0.07%
2018/11/13	2	25.15	2	26.35	26.40	0	1,360	0.00%
2018/11/12	8	26.38	0	0.00	26.00	8	1,347	0.59%
2018/11/08	1	28.30	1	28.70	28.40	0	1,327	0.00%
2018/11/01	5	25.32	0	0.00	25.40	5	1,292	0.39%
2018/10/31	1	24.55	1	24.10	24.85	0	1,297	0.00%
2018/10/26	0	0.00	4	24.70	23.75	-4	1,301	-0.31%
2018/10/25	6	24.52	0	0.00	24.20	6	1,304	0.46%
2018/10/23	1	25.90	1	26.00	25.65	0	1,350	0.00%
2018/10/19	0	0.00	4	25.09	25.35	-4	1,351	-0.30%
2018/10/11	5	24.20	1	24.25	24.20	4	1,335	0.30%
2018/10/09	10	27.54	1	26.85	26.85	9	1,328	0.68%
2018/10/08	4	30.10	1	29.65	29.70	3	1,320	0.23%
2018/10/05	6	31.27	0	0.00	30.55	6	1,308	0.46%
2018/09/27	1	33.85	0	0.00	34.00	1	1,230	0.08%
2018/09/26	1	35.00	0	0.00	34.90	1	1,216	0.08%
2018/09/19	1	36.35	0	0.00	36.50	1	1,189	0.08%
2018/09/13	1	36.45	0	0.00	36.30	1	1,151	0.09%
2018/09/10	0	0.00	1	38.35	35.95	-1	1,117	-0.09%
2018/09/07	0	0.00	1	38.15	38.50	-1	1,084	-0.09%
2018/09/06	1	39.70	0	0.00	39.85	1	1,060	0.09%
2018/09/05	4	40.58	0	0.00	40.10	4	1,054	0.38%
2018/09/04	4	41.13	0	0.00	41.15	4	1,051	0.38%
2018/09/03	0	0.00	2	41.10	40.85	-2	1,042	-0.19%
2018/08/31	0	0.00	10	43.00	42.30	-10	1,021	-0.98%
2018/08/30	11	42.72	12	42.65	42.90	-1	1,002	-0.10%
2018/08/29	0	0.00	2	41.80	42.00	-2	1,035	-0.19%
2018/08/28	4	43.38	2	42.35	42.20	2	1,027	0.19%
2018/08/27	1	42.00	8	41.38	42.00	-7	946	-0.74%
2018/08/24	1	39.10	0	0.00	39.15	1	871	0.11%
2018/08/23	0	0.00	2	38.65	39.20	-2	872	-0.23%
2018/08/22	6	39.84	7	40.09	38.75	-1	858	-0.12%
2018/08/21	10	39.15	12	38.74	39.20	-2	778	-0.26%
2018/08/14	0	0.00	1	37.40	37.00	-1	739	-0.14%
2018/08/07	1	36.80	0	0.00	36.95	1	778	0.13%
2018/08/06	1	37.70	0	0.00	37.80	1	776	0.13%
2018/08/01	1	39.50	0	0.00	38.95	1	799	0.13%
2018/07/30	1	39.35	5	39.38	38.80	-4	820	-0.49%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/19	6	36.58	0	0.00	36.50	6	837	0.72%
2018/07/18	0	0.00	1	36.75	36.20	-1	864	-0.12%
2018/07/17	1	38.30	1	38.75	38.50	0	865	0.00%
2018/07/16	0	0.00	16	38.68	38.65	-16	845	-1.89%
2018/07/06	2	34.00	1	35.00	34.45	1	860	0.12%
2018/06/22	1	37.10	0	0.00	37.20	1	928	0.11%
2018/06/20	1	36.80	0	0.00	37.00	1	950	0.11%
2018/06/14	0	0.00	1	39.45	39.50	-1	947	-0.11%
2018/06/13	4	39.28	0	0.00	39.20	4	949	0.42%
2018/06/12	2	40.05	2	39.95	39.95	0	952	0.00%
2018/06/11	1	39.35	0	0.00	39.25	1	962	0.10%
2018/06/07	2	40.13	0	0.00	40.10	2	980	0.20%
2018/06/06	2	38.50	22	40.26	41.00	-20	962	-2.08%
2018/06/05	0	0.00	2	37.40	38.00	-2	891	-0.22%
2018/06/04	2	36.85	2	37.28	36.65	0	873	0.00%
2018/06/01	0	0.00	3	36.55	36.55	-3	884	-0.34%
2018/05/30	5	36.60	0	0.00	36.80	5	932	0.54%
2018/05/29	1	37.35	0	0.00	36.90	1	935	0.11%
2018/05/25	2	37.78	2	37.30	37.30	0	949	0.00%
2018/05/24	5	37.03	0	0.00	37.70	5	948	0.53%
2018/05/22	1	36.50	0	0.00	37.00	1	973	0.10%
2018/05/17	1	36.70	1	36.75	36.75	0	1,053	0.00%
2018/05/16	0	0.00	1	35.60	35.55	-1	1,060	-0.09%
2018/05/15	6	33.93	20	34.26	35.70	-14	1,080	-1.30%
2018/05/14	2	36.20	1	36.00	35.90	1	1,104	0.09%
2018/05/11	1	37.20	0	0.00	36.30	1	1,118	0.09%
2018/05/09	0	0.00	1	36.75	36.60	-1	1,128	-0.09%
2018/05/08	0	0.00	8	37.76	37.05	-8	1,121	-0.71%
2018/05/07	1	35.30	0	0.00	35.40	1	1,096	0.09%
2018/05/04	1	34.80	0	0.00	34.70	1	1,096	0.09%
2018/04/30	0	0.00	10	35.00	35.80	-10	1,158	-0.86%
2018/04/27	10	34.95	0	0.00	35.00	10	1,185	0.84%
2018/04/26	1	34.40	1	34.15	33.55	0	1,259	0.00%
2018/04/25	0	0.00	4	32.00	33.05	-4	1,250	-0.32%
2018/04/24	3	33.53	2	33.15	33.00	1	1,263	0.08%
2018/04/23	0	0.00	1	36.65	35.75	-1	1,265	-0.08%
2018/04/19	1	37.45	0	0.00	37.50	1	1,366	0.07%
2018/04/18	1	38.00	0	0.00	37.05	1	1,418	0.07%
2018/04/17	10	37.75	0	0.00	37.50	10	1,582	0.63%
2018/04/11	0	0.00	6	39.20	39.80	-6	1,873	-0.32%
2018/04/10	2	39.75	0	0.00	38.80	2	1,903	0.11%
2018/04/03	2	41.23	1	40.95	40.95	1	1,938	0.05%
2018/03/31	3	40.78	4	41.21	40.95	-1	1,938	-0.05%
2018/03/29	1	42.35	0	0.00	41.90	1	1,915	0.05%
2018/03/27	38	42.01	1	41.90	41.90	37	1,925	1.92%
2018/03/26	0	0.00	1	41.05	41.40	-1	1,920	-0.05%
2018/03/23	1	40.85	0	0.00	41.25	1	1,922	0.05%
2018/03/22	3	43.20	0	0.00	42.90	3	1,944	0.15%
2018/03/21	0	0.00	1	43.40	43.70	-1	1,946	-0.05%
2018/03/19	2	44.23	3	44.30	43.80	-1	1,959	-0.05%
2018/03/16	2	44.30	0	0.00	44.25	2	1,962	0.10%
2018/03/15	1	45.00	1	44.70	44.75	0	1,964	0.00%
2018/03/14	1	44.80	1	45.30	44.15	0	1,966	0.00%
2018/03/13	3	44.12	0	0.00	44.80	3	1,980	0.15%
2018/03/12	6	42.90	0	0.00	42.80	6	1,974	0.30%
2018/03/09	0	0.00	1	43.10	42.85	-1	1,987	-0.05%
2018/03/06	1	43.70	8	43.89	43.85	-7	2,009	-0.35%
2018/03/02	0	0.00	1	41.20	41.40	-1	1,990	-0.05%
2018/02/26	0	0.00	11	41.64	41.70	-11	2,065	-0.53%
2018/02/23	2	42.05	2	42.60	41.55	0	2,104	0.00%
2018/02/22	11	42.10	8	41.72	41.90	3	2,149	0.14%
2018/02/21	0	0.00	12	40.10	40.45	-12	2,148	-0.56%
2018/02/12	0	0.00	4	38.20	38.15	-4	2,147	-0.19%
2018/02/09	2	36.15	2	36.40	37.55	0	2,150	0.00%
2018/02/08	3	40.48	0	0.00	39.40	3	2,126	0.14%
2018/02/07	0	0.00	1	41.70	40.55	-1	2,152	-0.05%
2018/02/06	6	42.48	1	40.55	41.00	5	2,218	0.23%
2018/02/05	1	44.70	0	0.00	45.00	1	2,206	0.05%
2018/02/01	2	46.70	0	0.00	46.95	2	2,230	0.09%
2018/01/31	5	45.80	0	0.00	45.85	5	2,260	0.22%
2018/01/26	0	0.00	4	45.81	45.80	-4	2,334	-0.17%
2018/01/25	0	0.00	1	46.20	45.60	-1	2,356	-0.04%
2018/01/24	1	44.80	10	45.43	46.40	-9	2,407	-0.37%
2018/01/23	12	45.48	3	46.30	45.15	9	2,461	0.37%
2018/01/22	10	46.06	7	46.09	45.50	3	2,554	0.12%
2018/01/18	0	0.00	5	49.80	49.20	-5	2,567	-0.19%
2018/01/17	7	49.03	3	48.93	49.20	4	2,586	0.15%
2018/01/16	2	48.45	0	0.00	48.60	2	2,591	0.08%
2018/01/15	5	49.25	1	50.00	48.45	4	2,568	0.16%
2018/01/12	5	50.76	4	50.30	50.90	1	2,504	0.04%
2018/01/11	23	50.93	3	50.57	50.40	20	2,466	0.81%
2018/01/10	7	56.90	3	55.93	55.90	4	2,318	0.17%
2018/01/09	4	57.15	6	57.17	56.80	-2	2,311	-0.09%
2018/01/08	2	57.95	5	58.70	57.50	-3	2,326	-0.13%
2018/01/05	5	58.94	3	58.43	58.80	2	2,343	0.09%
2018/01/04	5	55.84	3	56.10	55.30	2	2,251	0.09%
2018/01/03	2	55.10	0	0.00	54.70	2	2,266	0.09%
2018/01/02	3	54.60	7	54.90	54.70	-4	2,323	-0.17%