驊訊 (6237)-玉山-台南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
41.35
漲跌
▼3.70
漲幅
-8.21%
成交量
1,029張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	3	47.10	0	0.00	47.10	3	3,343	0.09%
2025/03/26	6	47.93	0	0.00	47.85	6	3,343	0.18%
2025/03/25	0	47.50	0	0.00	47.30	0	3,341	0.00%
2025/03/21	0	49.55	0	0.00	48.65	0	3,336	0.00%
2025/03/20	0	49.95	0	0.00	49.40	0	3,334	0.00%
2025/03/18	0	0.00	1	49.85	49.75	-1	3,326	-0.03%
2025/03/17	0	0.00	0.1	49.40	49.00	-0.1	3,325	0.00%
2025/03/14	0	49.12	0	0.00	49.00	0	3,328	0.00%
2025/03/13	0.1	48.82	0	0.00	48.50	0.1	3,341	0.00%
2025/03/11	0	0.00	1	48.85	49.50	-1	3,332	-0.03%
2025/03/06	0	0.00	1	51.70	51.90	-1	3,315	-0.03%
2025/03/03	0	54.10	1	53.00	52.40	-1	3,298	-0.03%
2025/02/26	1	56.80	1	56.30	56.00	0	3,271	0.00%
2025/02/25	2	57.00	2	57.50	56.00	0	3,251	0.00%
2025/02/24	0	0.00	1	56.60	56.80	-1	3,219	-0.03%
2025/02/21	0	0.00	1	57.30	57.20	-1	3,210	-0.03%
2025/02/20	2	56.15	5	57.22	57.30	-3	3,188	-0.09%
2025/02/19	1	56.90	5	56.80	56.90	-4	3,170	-0.13%
2025/02/18	7	57.60	1	58.30	56.90	6	3,157	0.19%
2025/02/17	2	54.50	0	0.00	56.00	2	3,094	0.06%
2025/02/14	4	55.20	0	0.00	54.50	4	3,080	0.13%
2025/02/13	5	57.12	4	57.30	56.80	1	3,049	0.03%
2025/02/12	6	58.48	3	58.57	58.40	3	3,023	0.10%
2025/02/11	1	57.10	0	0.00	56.80	1	2,905	0.03%
2025/02/10	7	58.40	11	57.77	57.90	-4	2,883	-0.14%
2025/02/07	3	57.33	2	57.50	57.50	1	2,827	0.04%
2025/02/06	11	57.81	9	58.27	58.50	2	2,783	0.07%
2025/02/05	2	54.80	0	0.00	54.80	2	2,629	0.08%
2025/02/04	5	54.86	2	55.04	55.00	3	2,604	0.11%
2025/01/22	14	57.61	6	56.68	56.30	8	2,508	0.32%
2025/01/21	2	59.15	2	58.80	57.90	0	2,462	0.00%
2025/01/20	14	60.32	8	60.20	59.90	6	2,403	0.25%
2025/01/17	17	60.27	15	59.21	58.30	2	2,267	0.09%
2025/01/16	21	58.43	23	58.99	59.50	-2	2,203	-0.09%
2025/01/15	6	54.75	4	54.80	56.70	2	2,004	0.10%
2025/01/14	6	52.62	5	53.40	53.40	1	1,883	0.05%
2025/01/13	1	53.40	1	51.10	51.00	0	1,804	0.00%
2025/01/10	7	56.40	7	55.59	55.30	0	1,756	0.00%
2025/01/09	43	59.05	50.5	60.43	58.00	-7.5	1,558	-0.48%
2025/01/08	1	54.00	1	55.90	56.70	0	1,120	0.00%
2025/01/07	23	57.50	13	56.63	55.60	10	1,038	0.96%
2025/01/06	0	0.00	5	53.78	54.80	-5	822	-0.61%
2025/01/03	3	51.43	0	0.00	49.90	3	818	0.37%
2025/01/02	2	53.45	0	0.00	52.00	2	833	0.24%
2024/12/31	7	54.91	12	54.44	53.80	-5	823	-0.61%
2024/12/30	7	55.47	11	54.71	55.80	-4	777	-0.51%
2024/12/27	3	53.53	0	0.00	51.60	3	725	0.41%
2024/12/26	1	52.50	0	0.00	53.00	1	721	0.14%
2024/12/19	0	0.00	1	46.40	46.50	-1	770	-0.13%
2024/12/13	0	0.00	2	48.20	47.60	-2	765	-0.26%
2024/12/10	1	50.80	0	0.00	50.30	1	757	0.13%
2024/12/09	1	51.50	1	51.50	50.90	0	753	0.00%
2024/12/06	0	0.00	15	50.01	49.95	-15	737	-2.03%
2024/12/05	1	49.80	10	49.83	49.55	-9	735	-1.22%
2024/12/04	0	0.00	8	50.24	50.30	-8	734	-1.09%
2024/11/28	0.1	47.60	0	0.00	47.15	0.1	736	0.01%
2024/11/25	13	49.81	1	49.50	49.65	12	747	1.61%
2024/11/19	1	46.50	9	46.76	47.35	-8	744	-1.07%
2024/11/18	0.1	47.45	0	0.00	47.00	0.1	744	0.01%
2024/11/12	0	50.80	0	0.00	50.50	0	737	0.00%
2024/11/08	1	53.60	1	52.00	51.70	0	731	0.00%
2024/11/05	0	0.00	1	49.40	49.40	-1	724	-0.14%
2024/11/04	0.2	49.10	0	0.00	48.60	0.2	739	0.03%
2024/10/30	1	50.20	1	49.60	49.85	0	742	0.00%
2024/10/29	1.2	50.18	0	0.00	49.80	1.2	740	0.16%
2024/10/28	0.3	51.50	0	0.00	50.90	0.3	734	0.04%
2024/10/25	3	53.47	5	52.94	53.20	-2	722	-0.28%
2024/10/24	5.3	54.73	1.2	55.44	53.50	4.1	716	0.57%
2024/10/23	28.2	57.87	7	57.09	56.80	21.2	695	3.05%
2024/10/22	4	54.88	4	56.05	56.80	0	587	0.00%
2024/10/18	0.1	51.40	0	0.00	51.30	0.1	518	0.02%
2024/10/14	0.1	51.70	0	0.00	51.60	0.1	516	0.02%
2024/10/11	0	51.80	0	0.00	52.20	0	515	0.00%
2024/10/09	0.1	51.42	1	52.30	51.80	-0.9	511	-0.17%
2024/10/08	2	54.05	0	0.00	52.80	2	504	0.40%
2024/10/07	0	52.40	0	0.00	51.90	0	476	0.00%
2024/10/04	0.1	52.14	0	0.00	52.40	0.1	479	0.02%
2024/10/01	1	53.70	0	0.00	54.20	1	479	0.21%
2024/09/30	0	54.30	1	55.00	54.00	-1	451	-0.22%
2024/09/26	1.2	52.07	1	51.50	51.50	0.2	370	0.05%
2024/09/25	0	0.00	10	50.20	50.20	-10	312	-3.20%
2024/09/04	0.2	44.00	0	0.00	43.15	0.2	369	0.05%
2024/08/28	0	48.35	0	0.00	46.90	0	391	0.00%
2024/08/26	0	0.00	1	46.80	46.25	-1	404	-0.25%
2024/08/21	0	0.00	1	46.60	46.10	-1	502	-0.20%
2024/08/16	0	45.40	0.1	45.40	45.40	-0.1	532	-0.02%
2024/08/15	0	0.00	2	44.60	44.40	-2	543	-0.37%
2024/08/06	0.1	38.00	0	0.00	39.25	0.1	751	0.01%
2024/08/05	0.2	42.00	0	0.00	41.75	0.2	739	0.03%
2024/07/29	0.2	46.05	0	0.00	45.60	0.2	741	0.03%
2024/07/26	0.1	47.44	1	47.75	47.50	-0.9	737	-0.12%
2024/07/18	1	53.50	0	0.00	52.00	1	733	0.14%
2024/07/17	0	0.00	1	54.30	53.90	-1	732	-0.14%
2024/07/12	0.2	51.90	0	0.00	52.00	0.2	734	0.03%
2024/07/11	0.1	52.50	1	52.20	52.20	-0.9	736	-0.12%
2024/07/10	0.4	53.20	0	0.00	52.50	0.4	751	0.05%
2024/07/09	1.1	53.55	5	54.30	53.40	-3.9	768	-0.51%
2024/07/08	0.4	54.28	0	0.00	55.00	0.4	794	0.05%
2024/07/05	0	0.00	2	54.75	54.70	-2	795	-0.25%
2024/07/02	0.1	51.80	0	0.00	51.30	0.1	804	0.01%
2024/07/01	0.1	52.10	0	0.00	51.90	0.1	817	0.01%
2024/06/28	0	0.00	3	53.00	52.50	-3	820	-0.37%
2024/06/24	2	55.85	2	56.70	54.10	0	867	0.00%
2024/06/20	0	0.00	1	54.50	54.30	-1	871	-0.11%
2024/06/19	1	53.20	0	0.00	53.10	1	880	0.11%
2024/06/18	0	0.00	5	53.82	53.70	-5	881	-0.57%
2024/06/12	0	0.00	4	53.30	53.30	-4	905	-0.44%
2024/06/05	1	57.20	0	0.00	56.30	1	967	0.10%
2024/06/03	2	57.45	0	0.00	57.20	2	1,109	0.18%
2024/05/30	6	58.42	2	57.95	57.80	4	1,293	0.31%
2024/05/29	7	60.50	4	59.73	59.10	3	1,466	0.20%
2024/05/28	4	60.10	7	60.59	60.60	-3	1,487	-0.20%
2024/05/27	0	0.00	1	57.90	57.60	-1	1,531	-0.07%
2024/05/24	0	0.00	5	55.40	55.20	-5	1,871	-0.27%
2024/05/22	2	58.10	0	0.00	58.20	2	2,090	0.10%
2024/05/21	3	57.83	0	0.00	58.20	3	2,164	0.14%
2024/05/20	10	58.72	6	60.35	58.00	4	2,206	0.18%
2024/05/17	0	0.00	2	58.70	59.00	-2	2,196	-0.09%
2024/05/16	4	55.40	2	55.50	54.70	2	2,177	0.09%
2024/05/15	1	57.70	3	57.23	55.60	-2	2,229	-0.09%
2024/05/14	2	55.20	0	0.00	55.50	2	2,243	0.09%
2024/05/09	1	50.50	0	0.00	50.00	1	2,675	0.04%
2024/05/06	3	50.83	0	0.00	50.80	3	3,125	0.10%
2024/04/26	0	0.00	1	52.40	51.50	-1	5,311	-0.02%
2024/04/25	0	0.00	2	50.85	51.70	-2	5,337	-0.04%
2024/04/24	1	51.70	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	0.2	50.90	49.70	-0.2	5,595	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	5,681	-0.02%
2024/04/18	0	53.60	2	53.30	53.20	-2	5,719	-0.03%
2024/04/17	1	54.30	2	53.60	53.90	-1	5,756	-0.02%
2024/04/16	1.1	53.48	0	0.00	53.30	1.1	5,843	0.02%
2024/04/15	0	0.00	1	56.10	55.40	-1	5,857	-0.02%
2024/04/12	0	58.00	2.1	57.54	57.00	-2.1	5,881	-0.03%
2024/04/11	1	60.00	0.1	59.90	59.50	0.9	5,958	0.02%
2024/04/10	0	60.90	0	0.00	60.60	0	5,994	0.00%
2024/04/09	1	60.70	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	0.00	1	61.50	61.30	-1	6,054	-0.02%
2024/04/03	3	62.10	2	61.60	61.60	1	6,089	0.02%