台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    1,370
  • 產業
    上櫃 通信網路類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21197.70196.8096.8001,3980.00%
2025/01/1700.00195.8095.80-11,367-0.07%
2025/01/16195.70195.4095.6001,3470.00%
2025/01/15294.30194.1093.6011,3320.08%
2025/01/130.393.2400.0091.200.31,3000.02%
2025/01/1000.00196.5098.50-11,260-0.08%
2025/01/0900.00397.1096.00-31,235-0.24%
2025/01/083.598.37197.4097.202.51,2070.21%
2025/01/073102.5012.7102.74100.00-9.71,163-0.83%
2025/01/0610.5102.866.5102.08102.0041,0850.37%
2025/01/0320.5103.6723103.1598.70-2.5962-0.26%
2025/01/022399.7132.5101.43103.50-9.5581-1.64%
2024/12/3100.00194.6094.20-1403-0.25%
2024/12/3000.00292.0092.00-2396-0.50%
2024/12/2700.00194.9093.30-1395-0.25%
2024/12/26194.50594.1094.00-4391-1.02%
2024/12/2300.00489.4089.40-4361-1.11%
2024/12/2000.00190.0089.10-1360-0.28%
2024/12/192.188.1000.0088.102.13570.59%
2024/12/17388.83189.0088.8023560.56%
2024/12/160.288.6000.0088.200.23600.04%
2024/12/12291.3000.0090.8023470.58%
2024/12/1100.00291.2090.90-2342-0.58%
2024/12/1000.00192.8092.50-1337-0.30%
2024/12/0911.296.8000.0093.5011.23493.20%
2024/12/061295.83195.5095.70113223.41%
2024/12/05193.7000.0093.7013000.33%
2024/12/04193.20192.0093.5002940.00%
2024/12/0300.00191.2091.60-1287-0.35%
2024/11/291.189.8000.0090.001.12930.37%
2024/11/28089.7000.0089.9002980.01%
2024/11/2700.00192.2091.80-1307-0.33%
2024/11/2500.001092.4092.60-10316-3.16%
2024/11/2200.00192.0091.60-1315-0.32%
2024/11/2100.00190.7090.30-1313-0.32%
2024/11/2000.00590.5089.50-5314-1.59%
2024/11/180.287.9300.0087.200.23230.05%
2024/11/150.188.2000.0088.300.13280.02%
2024/11/141.287.8300.0088.001.23360.34%
2024/11/12189.9100.0089.6013400.30%
2024/11/08191.4000.0091.0013500.29%
2024/11/07192.60692.3092.20-5350-1.43%
2024/11/060.489.5800.0089.500.43470.13%
2024/11/050.189.1000.0088.600.13540.03%
2024/11/040.189.3500.0089.300.13720.03%
2024/11/011.189.7400.0089.801.13960.26%
2024/10/290.190.6000.0090.700.14040.02%
2024/10/250.191.7000.0091.800.14100.01%
2024/10/23092.80193.7092.70-1426-0.23%
2024/10/22192.3000.0092.7014260.23%
2024/10/21191.3000.0092.3014400.23%
2024/10/18192.7000.0091.4014510.22%
2024/10/1500.00192.2091.80-1468-0.21%
2024/10/14191.3000.0091.5014690.21%
2024/10/111.287.8000.0087.801.24750.24%
2024/10/070.289.0700.0089.100.25220.05%
2024/10/040.288.85089.2088.600.25290.04%
2024/09/30189.796.189.8989.10-5.1545-0.93%
2024/09/2600.00591.5090.40-5549-0.91%
2024/09/250.991.3000.0091.100.95530.16%
2024/09/1900.00090.5090.2005690.00%
2024/09/120.190.3000.0090.100.15980.02%
2024/09/102.188.37589.6687.30-2.9610-0.48%
2024/09/06092.2000.0092.4006180.00%
2024/09/04392.80292.1592.8016400.16%
2024/09/03594.60294.8094.3036490.46%
2024/09/0200.00196.0094.90-1666-0.15%
2024/08/29195.702094.1595.20-19944-2.01%
2024/08/2800.001098.3097.90-10960-1.04%
2024/08/26297.35197.4096.9019510.11%
2024/08/2300.00097.4097.2009570.00%
2024/08/21297.85597.9898.00-3971-0.31%
2024/08/2000.00298.8098.00-2967-0.21%
2024/08/1900.00297.3097.10-2968-0.21%
2024/08/14193.50194.0094.1009580.00%
2024/08/1300.001293.6294.30-12957-1.25%
2024/08/09389.20289.4588.8019550.10%
2024/08/080.588.2000.0087.700.59590.05%
2024/08/07189.4000.0089.4019830.10%
2024/08/060.281.131.181.5184.80-0.9983-0.09%
2024/08/055.787.39185.4084.504.79680.49%
2024/08/02094.50394.1093.70-3950-0.31%
2024/07/3100.00294.1093.80-2951-0.21%
2024/07/30592.0000.0093.3059580.52%
2024/07/293.692.41092.8092.103.59540.37%
2024/07/26595.1000.0095.0059430.53%
2024/07/23696.6300.0096.5069430.64%
2024/07/2212.197.0300.0096.2012.19451.27%
2024/07/19198.6000.0099.3019370.11%
2024/07/180.199.2500.0098.900.19290.01%
2024/07/170.199.891100.0099.50-0.9929-0.10%
2024/07/160.1101.0000.00100.000.19270.01%
2024/07/1512.2102.0200.00100.5012.29351.30%
2024/07/121101.001.1101.05102.00-0.1927-0.01%
2024/07/11199.912.2100.77101.50-1.2919-0.13%
2024/07/080.197.6000.0097.200.19280.01%
2024/07/05198.6000.0098.7019370.11%
2024/07/0400.00197.9098.50-1964-0.10%
2024/07/021.196.5900.0096.501.19850.11%
2024/07/010.296.7000.0096.300.29910.02%
2024/06/2800.00295.6095.30-2991-0.20%
2024/06/2700.00095.5094.8009960.00%
2024/06/260.196.0000.0095.200.11,0090.00%
2024/06/250.495.70395.1095.50-2.61,014-0.26%
2024/06/240.197.200.197.1096.7001,0150.00%
2024/06/21198.0000.0097.9011,0230.10%
2024/06/201.198.0400.0097.901.11,0310.11%
2024/06/19398.50198.7198.3021,0340.19%
2024/06/1800.00199.0098.10-11,034-0.10%
2024/06/1400.00297.4597.50-21,043-0.19%
2024/06/1300.00196.9098.00-11,041-0.10%
2024/06/12195.8000.0095.5011,0300.10%
2024/06/111.396.1300.0095.001.31,0300.13%
2024/06/07297.70397.6397.90-11,022-0.10%
2024/06/064.196.5700.0096.204.11,0210.40%
2024/06/050.697.88297.7097.30-1.41,013-0.14%
2024/06/0413.1104.9421104.64100.00-7.9993-0.80%
2024/06/031102.500.2102.50102.500.88360.10%
2024/05/30194.2000.0094.1019530.10%
2024/05/290.295.871095.6095.40-9.8991-0.99%
2024/05/281095.95395.7096.5071,0350.68%
2024/05/23294.102.194.4094.30-0.11,1870.00%
2024/05/210.292.8000.0092.800.21,2300.02%
2024/05/2000.001091.7592.00-101,253-0.80%
2024/05/170.192.30193.0092.20-0.91,281-0.07%
2024/05/16791.96191.9092.3061,3150.46%
2024/05/1510.292.2200.0091.9010.21,3530.75%
2024/05/14292.20292.2092.5001,4540.00%
2024/05/130.589.8000.0090.800.51,4680.03%
2024/05/10194.4000.0094.2011,4760.07%
2024/05/07195.40195.1095.7001,5130.00%
2024/05/06196.3000.0095.2011,5370.07%
2024/05/03696.2800.0096.1061,5660.38%
2024/04/29195.8000.0096.0011,7660.06%
2024/04/252.194.610.495.5093.801.71,8160.09%
2024/04/220.292.500.593.1092.00-0.31,989-0.01%
2024/04/19893.50192.7092.5072,0440.34%
2024/04/1800.00195.5095.30-12,059-0.05%
2024/04/170.194.8000.0094.300.12,1370.00%
2024/04/164.194.200.593.1092.903.62,1450.17%
2024/04/153.598.41698.6798.20-2.52,123-0.12%
2024/04/126.5100.36099.9099.706.52,1250.31%
2024/04/1114.199.9600.0099.8014.12,1280.66%
2024/04/101102.5000.00102.5012,1250.05%
2024/04/092.298.44198.7098.001.22,1000.06%
2024/04/0800.001100.5099.50-12,095-0.05%
2024/04/03199.604.199.8699.80-3.12,101-0.15%
2024/04/022.4101.450101.00100.502.32,1040.11%
2024/04/0100.001101.50101.50-12,115-0.05%
2024/03/29199.802100.25100.50-12,135-0.05%
2024/03/280.1101.001102.50100.00-0.92,158-0.04%
2024/03/2700.000.4101.00101.00-0.42,168-0.02%
2024/03/263.2101.470.3101.50101.0032,1930.13%
2024/03/250.5103.253104.00104.00-2.52,241-0.11%
2024/03/223101.331101.50101.5022,2510.09%
2024/03/2100.002102.50102.50-22,262-0.09%
2024/03/204.2102.520.4102.50102.003.92,3190.17%
2024/03/190.7101.502102.75102.00-1.32,332-0.06%
2024/03/183101.001100.50100.5022,3350.09%
2024/03/1500.001101.50101.00-12,372-0.04%
2024/03/14199.901101.00101.0002,4010.00%
2024/03/131100.506101.00100.50-52,454-0.20%
2024/03/121101.501102.50102.0002,4930.00%
2024/03/115100.50299.95100.0032,5510.12%
2024/03/088.199.411298.8598.80-3.92,622-0.15%
2024/03/078.1100.7010100.50100.00-1.92,718-0.07%
2024/03/0614107.752106.75104.00122,7530.44%
2024/03/051107.5000.00107.5012,7150.04%
2024/03/041107.0054107.19107.50-532,763-1.92%
2024/03/0113106.921107.00106.00122,8820.42%
2024/02/292.2105.0000.00105.002.23,0130.07%
2024/02/274106.8800.00105.0043,2000.12%
2024/02/2650106.100.5105.00105.5049.53,2871.51%
2024/02/2333.6106.6611105.64105.5022.63,3800.67%
2024/02/221106.002106.50106.00-13,367-0.03%
2024/02/201103.501.1105.03105.00-0.13,3460.00%
2024/02/190.4103.632103.00103.00-1.63,369-0.05%
2024/02/161103.509103.17104.50-83,348-0.24%
2024/02/1535.6104.1520104.00104.0015.63,3300.47%
2024/02/051113.5062114.48114.50-613,237-1.88%
2024/02/022116.2600.00116.0023,2250.06%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章