台郡 (6269)-玉山-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	64.40	7	64.60	64.60	-2	1,209	-0.17%
2025/01/20	0	0.00	0.3	62.20	62.40	-0.3	1,170	-0.02%
2025/01/15	0	0.00	1	62.30	62.40	-1	1,196	-0.08%
2025/01/13	6	59.85	0	0.00	60.10	6	1,205	0.50%
2025/01/10	1	61.80	1	62.10	61.90	0	1,196	0.00%
2025/01/03	3	63.30	0	0.00	62.60	3	1,220	0.25%
2025/01/02	1	64.00	0	64.30	63.70	1	1,269	0.08%
2024/12/27	0	0.00	1	66.30	65.20	-1	1,290	-0.08%
2024/12/24	3	65.50	0	0.00	64.80	3	1,320	0.23%
2024/12/23	0	0.00	5.3	63.96	64.10	-5.3	1,336	-0.40%
2024/12/20	5	63.50	0	0.00	63.30	5	1,344	0.37%
2024/12/18	14	63.30	7	63.74	64.20	7	1,372	0.51%
2024/12/17	0	0.00	0.2	63.80	63.50	-0.2	1,386	-0.01%
2024/12/16	0.3	64.00	0	0.00	63.70	0.3	1,417	0.02%
2024/12/09	0	0.00	0.2	65.15	65.00	-0.2	1,445	-0.01%
2024/12/05	0	0.00	2	65.90	66.30	-2	1,442	-0.14%
2024/12/03	2	65.90	0	0.00	66.30	2	1,483	0.13%
2024/11/28	0.1	66.23	0	0.00	66.80	0.1	1,617	0.01%
2024/11/27	2	67.90	1	67.60	67.60	1	1,680	0.06%
2024/11/25	0	0.00	0.1	69.00	68.70	-0.1	1,694	-0.01%
2024/11/22	1	67.30	0	0.00	67.30	1	1,691	0.06%
2024/11/21	0	0.00	1	67.00	67.80	-1	1,693	-0.06%
2024/11/20	1.4	67.41	3	67.57	67.20	-1.6	1,708	-0.09%
2024/11/19	1	68.50	0	0.00	68.70	1	1,714	0.06%
2024/11/18	1	66.90	0	0.00	67.60	1	1,728	0.06%
2024/11/14	0.3	66.43	0	0.00	66.60	0.3	1,758	0.02%
2024/11/13	1	66.90	0	0.00	66.80	1	1,774	0.06%
2024/11/12	12.1	66.93	1	67.40	67.30	11.1	1,858	0.59%
2024/11/11	8.6	69.10	1.1	69.02	68.70	7.5	1,936	0.39%
2024/11/08	19.1	73.76	1	71.70	72.40	18.1	1,908	0.95%
2024/11/07	0.2	77.05	1	77.20	77.60	-0.8	1,854	-0.04%
2024/11/06	0.1	75.80	0	0.00	75.70	0.1	1,882	0.01%
2024/11/04	1	75.00	0	0.00	75.40	1	1,978	0.05%
2024/11/01	5	74.20	0	0.00	75.40	5	2,044	0.24%
2024/10/30	1	75.00	4	75.58	75.40	-3	2,078	-0.14%
2024/10/29	1.1	75.13	3	76.00	75.20	-2	2,099	-0.09%
2024/10/28	1	76.50	0	0.00	76.70	1	2,097	0.05%
2024/10/25	1	77.00	0	0.00	77.00	1	2,108	0.05%
2024/10/22	0	77.70	0	0.00	77.60	0	2,146	0.00%
2024/10/18	2	76.50	0	0.00	76.50	2	2,241	0.09%
2024/10/17	1	76.20	0	0.00	76.60	1	2,302	0.04%
2024/10/16	6	75.33	3	75.60	75.40	3	2,362	0.13%
2024/10/15	4	76.50	2	76.50	76.10	2	2,433	0.08%
2024/10/14	0	0.00	3	75.50	76.60	-3	2,456	-0.12%
2024/10/11	5	75.80	3	75.60	75.40	2	2,494	0.08%
2024/10/09	2	77.20	5	76.52	76.10	-3	2,556	-0.12%
2024/10/08	17	76.89	0.2	76.90	76.60	16.9	2,549	0.66%
2024/10/04	1.1	78.51	0	0.00	78.40	1.1	2,652	0.04%
2024/10/01	0	0.00	1	78.40	79.50	-1	2,746	-0.04%
2024/09/30	2	78.80	0	0.00	78.60	2	2,845	0.07%
2024/09/27	3	79.10	7	79.10	79.00	-4	3,071	-0.13%
2024/09/26	4.1	79.10	0	0.00	78.60	4.1	3,157	0.13%
2024/09/25	1	79.40	0	0.00	79.20	1	3,242	0.03%
2024/09/24	2	79.10	0	0.00	78.60	2	3,339	0.06%
2024/09/20	2	79.01	2	79.35	78.50	0	3,441	0.00%
2024/09/19	1	78.90	0	0.00	78.60	1	3,542	0.03%
2024/09/18	2	79.80	3	79.83	78.50	-1	3,829	-0.03%
2024/09/16	0	80.60	1	80.30	80.90	-1	4,002	-0.02%
2024/09/12	0	0.00	1	79.20	79.10	-1	4,157	-0.02%
2024/09/11	0	79.10	0	0.00	79.10	0	4,180	0.00%
2024/09/10	9	79.82	0	80.10	79.00	9	4,187	0.21%
2024/09/09	6	80.47	0	0.00	81.00	6	4,170	0.14%
2024/09/05	3	82.23	1	81.90	81.20	2	4,188	0.05%
2024/09/04	9	81.67	0	0.00	82.30	9	4,194	0.21%
2024/09/03	8	85.58	12	85.88	85.20	-4	4,173	-0.10%
2024/09/02	2	86.40	0	0.00	86.90	2	4,158	0.05%
2024/08/30	0	87.10	13	87.24	86.70	-13	4,158	-0.31%
2024/08/29	8	84.86	16.5	85.38	85.30	-8.5	4,094	-0.21%
2024/08/28	4	81.78	7.5	81.81	81.70	-3.5	4,056	-0.09%
2024/08/27	7	80.60	0	0.00	80.70	7	4,137	0.17%
2024/08/26	3	80.70	11	80.47	80.50	-8	4,423	-0.18%
2024/08/23	0	80.00	0	0.00	80.40	0	4,510	0.00%
2024/08/22	1.1	80.19	0	0.00	80.30	1.1	4,556	0.02%
2024/08/21	12.1	79.75	2	80.00	80.00	10.1	4,624	0.22%
2024/08/20	1	79.80	3	80.43	80.20	-2	4,699	-0.04%
2024/08/19	16	79.80	2	79.78	79.50	14	4,749	0.29%
2024/08/15	2	78.40	1.2	78.82	78.80	0.8	4,774	0.02%
2024/08/14	32.7	78.80	2	79.75	78.30	30.7	4,854	0.63%
2024/08/13	27.7	79.14	7	79.16	79.50	20.7	4,808	0.43%
2024/08/09	1	81.30	37	82.38	83.70	-36	4,761	-0.76%
2024/08/08	14	80.49	0	0.00	80.40	14	4,785	0.29%
2024/08/07	9	81.17	6	82.40	83.30	3	4,812	0.06%
2024/08/06	3	79.00	1	79.30	79.90	2	4,872	0.04%
2024/08/05	28	79.87	0	0.00	79.90	28	4,881	0.57%
2024/08/02	12	87.36	0	0.00	87.10	12	4,922	0.24%
2024/08/01	3.1	89.20	0	0.00	89.70	3.1	5,055	0.06%
2024/07/30	9	86.99	0	0.00	88.00	9	5,349	0.17%
2024/07/29	9	88.22	0	0.00	88.00	9	5,462	0.16%
2024/07/26	9.1	89.70	0	0.00	89.70	9.1	5,529	0.16%
2024/07/23	0	90.80	0	0.00	90.80	0	5,605	0.00%
2024/07/22	2	91.80	0.5	90.60	90.60	1.5	5,625	0.03%
2024/07/19	0	92.10	0.2	92.20	91.90	-0.2	5,596	0.00%
2024/07/18	0	95.30	7	94.66	95.00	-7	5,574	-0.12%
2024/07/17	3	95.20	4	95.40	94.70	-1	5,521	-0.02%
2024/07/16	1	94.19	7.1	94.63	94.50	-6.1	5,470	-0.11%
2024/07/15	0	91.40	0	0.00	92.00	0	5,415	0.00%
2024/07/12	1.1	91.03	3	91.27	91.70	-2	5,411	-0.04%
2024/07/11	1	91.50	4	89.73	91.30	-3	5,400	-0.06%
2024/07/09	9	88.61	2	88.45	88.10	7	5,383	0.13%
2024/07/08	8	89.85	1	89.50	89.50	7	5,344	0.13%
2024/07/05	3	92.53	10.2	92.38	92.00	-7.2	5,245	-0.14%
2024/07/04	2	94.45	8	94.10	93.60	-6	5,175	-0.12%
2024/07/03	5.2	93.83	17	94.00	93.20	-11.9	5,096	-0.23%
2024/07/02	3.5	91.87	0	0.00	91.10	3.5	4,875	0.07%
2024/07/01	5.2	91.84	3	92.30	91.50	2.2	4,782	0.05%
2024/06/28	30.5	90.69	29	92.26	90.70	1.5	4,686	0.03%
2024/06/27	2	90.59	22	91.11	90.60	-20	4,578	-0.44%
2024/06/26	26	90.39	1	91.80	89.70	25	4,540	0.55%
2024/06/25	3	90.77	1	91.20	91.30	2	4,484	0.04%
2024/06/24	13	95.55	22	95.70	91.50	-9	4,375	-0.21%
2024/06/21	8	93.71	23	93.24	95.00	-15	4,100	-0.37%
2024/06/20	3	89.27	4	89.13	89.70	-1	3,916	-0.03%
2024/06/19	2	87.20	5.1	86.80	87.40	-3.1	3,849	-0.08%
2024/06/18	2	86.61	0	0.00	86.90	2	3,814	0.05%
2024/06/17	3	86.60	0	0.00	86.40	3	3,860	0.08%
2024/06/14	1	86.70	1	86.70	86.60	0	3,876	0.00%
2024/06/13	3	87.37	0	0.00	87.20	3	3,876	0.08%
2024/06/12	1	87.68	0	0.00	86.80	1	3,886	0.03%
2024/06/11	1	86.70	1.1	87.39	87.00	-0.1	3,891	0.00%
2024/06/07	3	87.40	2	87.60	88.10	1	3,882	0.03%
2024/06/06	7.1	86.57	0	0.00	87.00	7.1	3,887	0.18%
2024/06/05	2	87.00	0	0.00	87.00	2	3,867	0.05%
2024/06/04	0.7	86.62	0	0.00	86.50	0.7	3,867	0.02%
2024/06/03	15.1	87.09	2	86.75	86.80	13.1	3,841	0.34%
2024/05/31	4.3	87.81	5	87.30	87.50	-0.7	3,820	-0.02%
2024/05/30	38.5	88.12	0	0.00	85.80	38.5	3,740	1.03%
2024/05/29	3	98.03	10.5	97.57	97.30	-7.5	3,459	-0.22%
2024/05/28	8	98.45	2	98.50	98.10	6	3,368	0.18%
2024/05/27	7	98.13	5	98.90	98.70	2	3,332	0.06%
2024/05/24	1	98.80	5	99.96	99.50	-4	3,276	-0.12%
2024/05/22	3	97.87	1.2	97.92	98.00	1.8	3,158	0.06%
2024/05/21	2	98.30	2	97.90	97.60	0	3,154	0.00%
2024/05/20	2	96.20	1	97.70	97.70	1	3,122	0.03%
2024/05/17	0	0.00	19	100.17	100.00	-19	3,034	-0.63%
2024/05/15	1	100.00	38	99.21	98.70	-37	2,998	-1.23%
2024/05/14	3	99.83	10.3	101.32	99.70	-7.3	2,954	-0.25%
2024/05/13	0.5	101.00	12.5	100.82	101.00	-12	2,907	-0.41%
2024/05/10	7	98.86	22	99.81	100.50	-15	2,838	-0.53%
2024/05/09	4	99.28	42.1	99.63	100.00	-38.1	2,742	-1.39%
2024/05/08	11	99.27	2.2	98.86	98.90	8.8	2,667	0.33%
2024/05/07	4	99.05	39	99.24	99.20	-35	2,552	-1.37%
2024/05/06	12	97.68	3	98.30	96.90	9	2,375	0.38%
2024/05/03	5	96.58	29	97.01	97.20	-24	2,239	-1.07%
2024/05/02	0	0.00	13	94.26	94.70	-13	2,035	-0.64%
2024/04/30	12.3	90.89	4	90.73	91.40	8.3	1,911	0.43%
2024/04/29	32	95.13	3	94.99	94.70	29	1,811	1.60%
2024/04/26	1.5	92.47	0	0.00	92.40	1.5	1,725	0.09%
2024/04/25	6	92.47	0	0.00	92.50	6	1,697	0.35%
2024/04/24	3	92.00	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	91.80	28	91.80	91.60	-28	1,670	-1.68%
2024/04/22	0	0.00	6	90.80	90.70	-6	1,650	-0.36%
2024/04/19	0	0.00	17	90.94	90.70	-17	1,637	-1.04%
2024/04/18	0	0.00	4	92.53	92.90	-4	1,606	-0.25%
2024/04/17	0	0.00	26	92.50	92.90	-26	1,581	-1.64%
2024/04/16	5	91.72	9	91.76	91.10	-4	1,550	-0.26%
2024/04/15	1	92.20	0.1	92.20	92.90	1	1,509	0.06%
2024/04/12	1	92.50	0	92.80	92.60	1	1,475	0.07%
2024/04/11	0.1	92.50	11	92.57	92.80	-10.9	1,466	-0.75%
2024/04/10	20	92.80	0.5	92.80	92.10	19.5	1,470	1.33%
2024/04/09	4.1	92.10	0	0.00	92.20	4.1	1,445	0.28%
2024/04/08	0	0.00	1	91.80	91.60	-1	1,422	-0.07%
2024/04/03	4	91.73	0	0.00	91.00	4	1,413	0.28%
2024/04/02	0	0.00	5	92.10	92.00	-5	1,407	-0.36%
2024/04/01	0	91.70	0	0.00	91.40	0	1,406	0.00%
2024/03/29	0	91.20	0	0.00	91.20	0	1,412	0.00%
2024/03/28	11	91.66	2	92.00	91.70	9	1,418	0.64%
2024/03/27	2	90.20	1	91.10	90.60	1	1,422	0.07%
2024/03/26	1.1	89.29	0	0.00	89.50	1.1	1,451	0.07%
2024/03/25	6.1	91.25	0	0.00	90.50	6.1	1,465	0.41%
2024/03/22	4	91.13	9	91.12	91.20	-5	1,525	-0.33%
2024/03/21	38.6	91.80	1	91.30	91.50	37.6	1,523	2.46%
2024/03/20	1.1	91.85	23	91.78	91.20	-21.9	1,494	-1.46%
2024/03/19	3.1	89.51	27	89.66	89.90	-23.9	1,426	-1.68%
2024/03/18	0	0.00	2	88.60	88.60	-2	1,395	-0.14%
2024/03/15	6	89.17	13.2	89.10	88.90	-7.2	1,389	-0.52%
2024/03/14	6	88.20	16	89.01	89.00	-10	1,363	-0.73%
2024/03/13	0.1	88.00	4.1	88.17	87.90	-4	1,347	-0.30%
2024/03/12	2	88.10	59	87.99	88.30	-57	1,334	-4.27%
2024/03/08	7	85.99	30	86.30	85.70	-23	1,324	-1.74%
2024/03/07	20	86.61	0	0.00	86.40	20	1,302	1.54%
2024/03/06	3	87.30	1	87.40	87.10	2	1,289	0.16%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/03/04	3	86.90	10.1	86.90	86.90	-7.1	1,281	-0.55%
2024/03/01	0.1	87.20	1	87.00	87.10	-0.9	1,280	-0.07%
2024/02/29	7	86.54	0	0.00	86.40	7	1,280	0.55%
2024/02/27	12	86.44	0	0.00	86.80	12	1,274	0.94%
2024/02/26	0	0.00	10	87.40	87.20	-10	1,278	-0.78%
2024/02/23	1	88.40	6	87.80	87.80	-5	1,267	-0.39%
2024/02/22	7	87.59	1	87.70	87.50	6	1,253	0.48%
2024/02/21	17	86.84	0	0.00	87.10	17	1,240	1.37%
2024/02/20	34	86.70	1	87.10	86.60	33	1,236	2.67%
2024/02/19	21	86.40	0	0.00	86.90	21	1,223	1.72%
2024/02/16	4	83.58	0	0.00	84.80	4	1,206	0.33%
2024/02/05	1	84.50	0	0.00	84.30	1	1,172	0.09%
2024/02/02	1	85.50	0	0.00	85.20	1	1,167	0.09%