光麗-KY (6431)-玉山-台南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.40	2	16.50	16.70	-1	470	-0.21%
2024/11/19	1	16.70	0	0.00	16.85	1	475	0.21%
2024/11/18	1	16.70	0	0.00	17.00	1	475	0.21%
2024/11/13	2	17.40	0	0.00	17.05	2	477	0.42%
2024/11/04	1	17.00	0	0.00	17.05	1	486	0.21%
2024/10/25	1	18.05	0	0.00	18.15	1	495	0.20%
2024/10/17	1	17.80	0	0.00	18.20	1	556	0.18%
2024/10/14	1	18.75	0	0.00	18.95	1	551	0.18%
2024/10/08	1	19.10	0	0.00	20.00	1	558	0.18%
2024/10/04	1	20.00	0	0.00	20.40	1	547	0.18%
2024/09/27	5	20.80	0	0.00	20.65	5	524	0.95%
2024/09/26	0	0.00	1	21.70	20.55	-1	525	-0.19%
2024/09/25	5	21.05	0	0.00	21.70	5	523	0.96%
2024/09/24	15	22.13	0	0.00	21.90	15	521	2.88%
2024/09/20	0	0.00	23	22.78	22.85	-23	506	-4.54%
2024/09/19	0	0.00	1	20.45	20.80	-1	490	-0.20%
2024/09/18	1	20.00	0	0.00	20.05	1	511	0.20%
2024/09/16	0	0.00	1	21.00	20.00	-1	522	-0.19%
2024/09/09	10	20.00	0	0.00	20.15	10	513	1.95%
2024/09/04	1	20.30	0	0.00	20.40	1	503	0.20%
2024/09/03	1	20.20	0	0.00	20.20	1	495	0.20%
2024/09/02	1	21.25	0	0.00	21.90	1	475	0.21%
2024/08/30	0	0.00	1	19.75	20.70	-1	450	-0.22%
2024/08/29	0	0.00	1	20.10	20.20	-1	436	-0.23%
2024/08/28	1	20.00	5	19.50	19.60	-4	416	-0.96%
2024/08/23	0	0.00	3	16.05	16.30	-3	323	-0.93%
2024/08/22	2	16.70	0	0.00	16.25	2	322	0.62%
2024/08/01	5	16.70	0	0.00	16.75	5	270	1.85%
2024/07/29	0	0.00	10	16.80	16.65	-10	268	-3.73%
2024/07/23	10	18.33	1	18.25	18.40	9	257	3.50%
2024/07/11	4	15.95	0	0.00	15.80	4	215	1.86%
2024/07/10	0	0.00	1	16.50	16.15	-1	217	-0.46%
2024/07/04	0	0.00	2	17.10	17.20	-2	260	-0.77%
2024/07/03	0	0.00	1	15.90	15.95	-1	260	-0.38%
2024/07/02	0	0.00	20	15.82	16.10	-20	265	-7.52%
2024/06/27	0	0.00	21	17.50	17.15	-21	256	-8.17%
2024/06/26	1	17.70	3	16.80	16.85	-2	248	-0.80%
2024/06/25	0	0.00	6	17.03	16.80	-6	238	-2.52%
2024/06/24	30	17.10	2	17.60	17.70	28	221	12.63%
2024/06/21	4	15.85	0	0.00	16.10	4	188	2.12%
2024/06/20	0	0.00	2	14.65	14.65	-2	186	-1.07%
2024/06/03	3	12.80	0	0.00	12.50	3	174	1.72%
2024/05/08	0	0.00	1	12.60	12.60	-1	166	-0.60%
2024/04/19	0	0.00	1	12.50	12.10	-1	144	-0.69%
2024/04/16	5	13.48	0	0.00	13.20	5	131	3.79%
2024/04/15	24	15.14	0	0.00	14.60	24	124	19.23%
2024/04/12	2	14.05	0	0.00	14.05	2	107	1.86%
2024/04/01	0	13.50	0	0.00	12.35	0	67	0.00%
2024/03/13	0	16.95	0	0.00	15.90	0	39	0.00%
2024/03/06	0	0.00	1	15.95	16.00	-1	37	-2.66%
2024/01/26	2	16.20	0	0.00	16.30	2	38	5.17%
2024/01/22	0	16.90	0	0.00	16.25	0	40	0.00%
2024/01/19	0	17.95	0	0.00	16.25	0	40	0.00%
2023/12/29	1	18.10	0	0.00	17.60	1	37	2.68%
2023/12/15	1	15.95	0	0.00	16.05	1	26	3.71%
2023/11/29	1	16.10	0	0.00	16.20	1	38	2.63%
2023/11/28	12	16.14	0	0.00	16.15	12	37	31.72%
2023/11/27	11	16.20	0	0.00	16.15	11	34	31.73%
2023/09/27	0	0.00	1	18.55	17.95	-1	42	-2.37%
2023/09/19	0	0.00	2	18.10	17.95	-2	43	-4.60%
2023/09/05	1	18.60	0	0.00	18.95	1	45	2.18%
2023/08/31	5	17.89	0	0.00	18.10	5	41	11.96%
2023/06/08	0	0.00	1	20.30	20.55	-1	58	-1.72%
2023/06/02	0	0.00	3	20.30	20.40	-3	61	-4.91%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/03/31	0	22.90	0	0.00	21.05	0	50	0.01%
2023/03/24	0	0.00	1	20.20	20.05	-1	72	-1.37%
2023/03/20	0	0.00	2	20.15	20.05	-2	72	-2.75%
2022/10/06	4	20.40	0	0.00	20.65	4	75	5.31%
2022/08/29	5	22.00	0	0.00	21.00	5	34	14.44%
2022/05/04	1	28.00	0	0.00	28.75	1	76	1.31%
2022/04/22	2	28.53	0	0.00	28.95	2	77	2.58%
2022/04/21	2	28.85	0	0.00	29.60	2	77	2.60%
2022/03/29	0	0.00	2	32.20	32.10	-2	78	-2.55%
2022/03/28	1	31.95	0	0.00	31.90	1	75	1.32%
2022/03/25	0	0.00	8	31.44	31.50	-8	73	-10.89%
2021/12/29	1	28.50	0	0.00	28.50	1	30	3.23%
2021/12/23	2	28.80	0	0.00	28.80	2	31	6.28%
2021/12/21	2	29.18	0	0.00	29.15	2	32	6.22%
2021/11/24	1	29.25	0	0.00	29.30	1	37	2.64%
2021/11/05	2	29.70	0	0.00	29.55	2	46	4.30%
2021/10/26	2	29.03	0	0.00	29.60	2	51	3.87%
2021/09/08	2	30.10	0	0.00	30.45	2	95	2.10%
2021/09/02	2	30.30	0	0.00	30.75	2	94	2.11%
2021/04/12	0	0.00	2	36.60	36.70	-2	175	-1.14%
2021/03/30	0	0.00	1	35.45	35.60	-1	177	-0.56%
2021/03/12	1	34.10	0	0.00	34.45	1	167	0.60%
2021/02/23	2	37.50	0	0.00	37.50	2	143	1.39%
2021/02/19	0	0.00	2	30.95	31.00	-2	119	-1.68%
2021/01/06	10	29.65	0	0.00	29.65	10	75	13.31%
2020/12/29	2	29.98	0	0.00	29.90	2	67	2.95%
2020/12/14	20	30.05	0	0.00	30.00	20	66	29.93%
2020/12/11	10	30.10	0	0.00	30.10	10	69	14.39%
2020/12/10	0	0.00	10	30.07	30.50	-10	71	-13.91%
2020/11/09	10	27.70	0	0.00	27.60	10	135	7.36%
2020/09/04	0	0.00	1	33.55	33.55	-1	152	-0.65%
2020/08/12	0	0.00	10	28.21	28.40	-10	88	-11.36%
2020/08/04	0	0.00	2	28.00	28.00	-2	84	-2.37%
2020/08/03	0	0.00	10	27.55	28.00	-10	82	-12.07%
2020/07/31	0	0.00	4	27.70	27.35	-4	79	-5.04%
2020/04/13	16	22.95	0	0.00	23.70	16	61	25.94%
2020/04/09	0	0.00	1	20.60	20.90	-1	61	-1.64%
2020/04/01	1	19.10	1	19.60	19.45	0	66	0.00%
2020/03/20	1	19.40	0	0.00	19.50	1	78	1.27%
2020/03/19	0	0.00	3	18.45	18.45	-3	84	-3.57%
2020/03/17	0	0.00	1	20.80	20.80	-1	126	-0.79%
2020/03/10	0	0.00	20	24.73	25.20	-20	125	-16.00%
2020/02/04	0	0.00	5	26.40	27.50	-5	124	-4.02%
2020/01/30	0	0.00	2	28.80	27.00	-2	124	-1.61%
2020/01/20	1	29.30	0	0.00	29.85	1	122	0.82%
2020/01/06	0	0.00	1	28.80	28.70	-1	109	-0.91%
2020/01/03	1	28.35	0	0.00	28.75	1	108	0.92%
2020/01/02	0	0.00	1	28.80	28.60	-1	106	-0.94%
2019/12/31	1	27.90	0	0.00	28.45	1	105	0.95%
2019/12/30	0	0.00	1	28.00	28.40	-1	104	-0.96%
2019/12/23	1	27.70	0	0.00	27.30	1	103	0.97%
2019/12/20	0	0.00	1	28.40	28.25	-1	101	-0.98%
2019/12/19	0	0.00	4	28.00	28.85	-4	98	-4.06%
2019/12/13	1	27.90	0	0.00	27.90	1	93	1.08%
2019/12/12	0	0.00	1	31.00	31.00	-1	77	-1.30%
2019/10/16	0	0.00	1	26.00	26.00	-1	53	-1.87%
2019/09/24	1	26.60	0	0.00	26.70	1	58	1.72%
2019/09/20	2	27.10	1	26.90	27.10	1	55	1.80%
2019/08/30	0	0.00	5	25.00	24.90	-5	56	-8.87%
2019/08/28	0	0.00	3	24.80	25.25	-3	57	-5.25%
2019/08/27	1	25.00	0	0.00	25.30	1	57	1.74%
2019/08/26	0	0.00	1	25.50	25.10	-1	59	-1.68%
2019/08/08	1	25.20	0	0.00	25.95	1	66	1.50%
2019/08/05	1	26.30	0	0.00	25.90	1	71	1.40%
2019/08/02	0	0.00	1	26.30	26.45	-1	74	-1.33%
2019/07/31	1	26.50	1	26.80	26.30	0	79	0.00%
2019/07/01	1	22.60	0	0.00	25.00	1	168	0.59%
2019/05/30	0	0.00	1	26.75	27.25	-1	285	-0.35%
2019/05/17	2	27.50	0	0.00	26.95	2	300	0.67%
2019/05/09	1	28.15	3	28.55	27.40	-2	347	-0.58%
2019/05/07	2	28.90	0	0.00	29.00	2	346	0.58%
2019/05/06	2	28.63	0	0.00	28.55	2	349	0.57%
2019/05/03	6	29.06	0	0.00	29.20	6	358	1.68%
2019/05/02	3	28.90	0	0.00	29.00	3	362	0.83%
2019/04/30	1	28.80	1	29.20	28.75	0	365	0.00%
2019/04/29	1	28.50	0	0.00	28.20	1	369	0.27%
2019/04/26	6	28.58	0	0.00	28.20	6	372	1.61%
2019/04/25	20	28.88	0	0.00	28.80	20	371	5.38%
2019/04/24	1	29.05	0	0.00	29.20	1	371	0.27%
2019/04/02	0	0.00	14	26.20	25.30	-14	317	-4.41%
2019/04/01	14	26.41	13	26.87	26.25	1	308	0.32%
2019/03/29	6	25.75	9	25.74	25.95	-3	298	-1.00%
2019/03/28	1	26.65	10	26.80	26.10	-9	296	-3.04%
2019/03/12	0	0.00	50	20.02	20.05	-50	336	-14.85%
2019/03/08	0	0.00	4	19.45	19.30	-4	336	-1.19%
2019/03/06	0	0.00	3	19.10	19.60	-3	338	-0.89%
2019/03/05	0	0.00	3	19.85	19.60	-3	336	-0.89%
2019/02/27	10	19.75	0	0.00	19.75	10	341	2.93%
2019/02/18	0	0.00	2	20.00	20.10	-2	338	-0.59%
2019/02/14	5	19.10	1	20.00	19.75	4	331	1.21%
2019/02/13	1	19.70	0	0.00	20.05	1	326	0.31%
2019/02/12	1	18.20	5	17.50	18.25	-4	303	-1.32%
2019/01/22	0	0.00	13	16.10	16.15	-13	267	-4.85%
2019/01/18	0	0.00	1	16.10	16.15	-1	261	-0.38%
2019/01/14	2	15.90	0	0.00	15.85	2	256	0.78%
2018/12/18	1	15.40	0	0.00	15.40	1	231	0.43%
2018/12/12	0	0.00	112	15.40	15.45	-112	215	-52.09%	大賣/鉅額交易
2018/12/11	5	15.45	0	0.00	15.40	5	206	2.42%
2018/12/10	12	15.50	15	15.38	15.45	-3	193	-1.55%
2018/12/07	19	15.39	10	15.40	15.40	9	176	5.09%
2018/12/05	0	0.00	1	13.25	13.50	-1	120	-0.83%
2018/12/04	0	0.00	4	13.31	13.40	-4	119	-3.35%
2018/11/30	5	13.00	0	0.00	13.05	5	114	4.37%
2018/11/21	0	0.00	5	13.40	13.50	-5	101	-4.94%
2018/11/12	0	0.00	1	13.15	13.30	-1	99	-1.01%
2018/11/06	0	0.00	18	12.75	12.80	-18	100	-17.93%
2018/10/30	9	11.65	0	0.00	11.65	9	119	7.53%
2018/10/29	10	11.53	0	0.00	11.60	10	118	8.46%
2018/10/26	24	11.57	0	0.00	11.50	24	118	20.29%
2018/10/23	0	0.00	24	12.21	12.35	-24	114	-20.87%
2018/10/19	0	0.00	20	12.31	13.30	-20	113	-17.67%
2018/10/05	0	0.00	2	13.85	13.85	-2	101	-1.96%
2018/10/01	0	0.00	11	13.76	13.90	-11	95	-11.56%
2018/09/28	1	13.60	0	0.00	13.70	1	93	1.07%
2018/09/27	3	13.60	0	0.00	13.50	3	93	3.20%
2018/08/29	37	13.56	0	0.00	13.60	37	88	41.98%
2018/08/28	13	13.40	2	13.40	13.50	11	88	12.45%
2018/08/15	25	13.18	0	0.00	13.15	25	82	30.34%
2018/08/14	14	13.16	0	0.00	13.25	14	81	17.10%
2018/08/13	11	13.35	0	0.00	13.25	11	80	13.60%
2018/08/10	12	13.32	0	0.00	13.60	12	81	14.66%
2018/05/29	0	0.00	1	12.75	13.00	-1	133	-0.75%
2018/04/18	0	0.00	7	13.86	13.90	-7	336	-2.08%
2018/04/13	1	14.00	4	14.00	14.00	-3	407	-0.74%
2018/03/19	0	0.00	1	13.45	13.35	-1	689	-0.15%
2018/03/15	0	0.00	3	13.90	13.65	-3	688	-0.44%
2018/03/08	3	13.90	0	0.00	13.95	3	673	0.45%
2018/02/23	30	15.25	0	0.00	15.00	30	652	4.60%
2018/02/09	0	0.00	20	11.20	11.10	-20	629	-3.18%
2018/01/30	2	15.83	0	0.00	15.35	2	602	0.33%
2018/01/24	0	0.00	1	15.15	15.00	-1	592	-0.17%
2018/01/18	2	15.40	0	0.00	15.50	2	545	0.37%
2018/01/17	1	15.15	2	15.00	15.20	-1	510	-0.20%
2018/01/16	5	15.10	0	0.00	15.25	5	505	0.99%
2018/01/15	10	15.40	0	0.00	15.20	10	502	1.99%
2018/01/12	102	15.42	4	15.05	15.75	98	497	19.72%	大買/
2018/01/08	4	15.30	0	0.00	15.20	4	413	0.97%