藥華藥 (6446)-玉山-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	288.01	10	289.50	285.50	-7	1,120	-0.62%
2024/04/25	12	290.75	0.5	292.50	288.50	11.5	1,117	1.03%
2024/04/24	2.1	291.68	6	296.25	300.00	-3.9	1,110	-0.35%
2024/04/23	5.1	289.51	0	0.00	287.50	5.1	1,119	0.46%
2024/04/22	6	289.58	1	295.00	288.00	5	1,120	0.45%
2024/04/19	10.6	287.94	2	290.00	285.50	8.6	1,108	0.77%
2024/04/18	4.3	300.96	2.1	300.14	302.00	2.2	1,069	0.21%
2024/04/17	1.4	308.11	4	307.38	307.00	-2.6	1,063	-0.25%
2024/04/16	12.3	304.74	7	303.86	303.50	5.3	1,071	0.49%
2024/04/15	4.3	314.45	0	0.00	314.00	4.3	1,073	0.40%
2024/04/12	7.2	318.82	0.6	321.00	320.50	6.6	1,103	0.60%
2024/04/11	5.1	324.89	0.1	327.00	323.00	5	1,110	0.45%
2024/04/10	3	328.33	3	329.50	328.00	0	1,103	0.00%
2024/04/09	2	328.50	2	329.50	326.00	0	1,100	0.00%
2024/04/08	4	326.88	15	329.60	325.00	-11	1,098	-1.00%
2024/04/03	12.3	323.32	1	321.50	323.00	11.3	1,089	1.04%
2024/04/02	4.2	328.71	1	330.50	329.00	3.2	1,084	0.29%
2024/04/01	7.2	329.38	4	330.62	329.50	3.2	1,089	0.29%
2024/03/29	0.1	321.09	1	321.99	322.00	-0.9	1,075	-0.09%
2024/03/28	1.1	319.05	0	0.00	320.00	1.1	1,071	0.10%
2024/03/27	0	0.00	1	325.00	320.00	-1	1,072	-0.09%
2024/03/26	21.1	321.14	0.1	325.00	318.00	21	1,062	1.97%
2024/03/25	4.2	328.26	0	0.00	325.50	4.2	1,047	0.40%
2024/03/22	7.1	326.51	0.1	326.00	326.00	7	1,048	0.67%
2024/03/21	3.7	329.92	0	0.00	328.00	3.7	1,048	0.35%
2024/03/20	7	331.14	0	0.00	331.50	7	1,051	0.67%
2024/03/19	5.1	332.62	6	330.01	332.50	-0.9	1,049	-0.09%
2024/03/18	0	328.00	0	328.00	329.00	0	1,043	0.00%
2024/03/15	0.1	328.00	0	0.00	326.50	0.1	1,042	0.01%
2024/03/14	2	329.00	5	331.50	329.00	-3	1,029	-0.29%
2024/03/13	4	328.25	9.2	326.21	329.50	-5.2	1,031	-0.50%
2024/03/12	4.1	328.99	0.3	329.00	329.00	3.8	1,040	0.37%
2024/03/11	2.1	322.41	3.1	320.84	326.00	-1	1,114	-0.09%
2024/03/08	4.5	327.22	1	320.00	320.00	3.5	1,130	0.31%
2024/03/07	6.1	320.82	0	0.00	328.00	6.1	1,144	0.54%
2024/03/06	3	330.50	2.1	326.21	324.00	0.9	1,139	0.08%
2024/03/05	6.2	318.50	0	0.00	316.50	6.2	1,126	0.55%
2024/03/04	11	320.82	0	0.00	319.50	11	1,130	0.97%
2024/03/01	3.1	324.98	0	327.81	324.50	3.1	1,139	0.27%
2024/02/29	10.2	319.53	1	318.50	328.50	9.2	1,148	0.80%
2024/02/27	2.3	325.21	2	324.75	324.00	0.3	1,114	0.03%
2024/02/26	0.1	330.50	1	328.45	332.00	-0.9	1,118	-0.08%
2024/02/23	0	327.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	3.3	324.91	0	0.00	325.00	3.3	1,111	0.30%
2024/02/21	1.3	327.90	2.5	328.76	329.50	-1.2	1,118	-0.11%
2024/02/20	9.1	325.13	1	327.97	328.00	8	1,115	0.72%
2024/02/19	6.3	317.82	1	319.00	319.50	5.3	1,109	0.48%
2024/02/16	1	315.51	0	0.00	315.00	1	1,125	0.09%
2024/02/15	8.2	312.69	2	320.00	311.50	6.2	1,130	0.54%
2024/02/05	2.1	310.29	0	0.00	309.50	2.1	1,126	0.19%
2024/02/02	3.4	311.22	6	310.83	315.00	-2.6	1,253	-0.21%
2024/02/01	6.1	313.81	3	312.67	314.00	3.1	1,311	0.24%
2024/01/31	0	315.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	1.2	315.19	1	314.50	314.50	0.2	1,416	0.01%
2024/01/26	1.1	322.82	0	0.00	319.00	1.1	1,501	0.07%
2024/01/25	2	320.00	0	0.00	321.00	2	1,504	0.13%
2024/01/24	15.5	323.91	0	0.00	320.50	15.5	1,517	1.02%
2024/01/23	2.2	323.52	1	322.50	322.50	1.2	1,495	0.08%
2024/01/22	0.1	326.00	19	324.26	326.50	-18.9	1,516	-1.25%
2024/01/19	14	324.86	1.1	325.00	325.50	12.9	1,554	0.83%
2024/01/18	8	317.00	2	321.00	321.00	6	1,570	0.38%
2024/01/17	8.8	318.68	0	0.00	316.00	8.8	1,568	0.56%
2024/01/16	3	332.18	0	0.00	330.50	3	1,552	0.20%
2024/01/15	4.1	338.87	2	338.51	338.00	2.1	1,549	0.13%
2024/01/12	0	337.50	0	0.00	336.00	0	1,551	0.00%
2024/01/11	1	328.00	1	332.00	334.50	0	1,557	0.00%
2024/01/10	2.1	328.49	0	0.00	328.00	2.1	1,560	0.14%
2024/01/09	0.2	336.00	1	334.00	333.00	-0.8	1,551	-0.05%
2024/01/08	1	347.50	1	358.00	340.00	0	1,531	0.00%
2024/01/05	2	348.25	1	350.50	349.00	1	1,501	0.07%
2024/01/03	1.1	342.36	13	343.81	341.50	-11.9	1,514	-0.79%
2024/01/02	2	348.00	3.3	349.09	349.50	-1.3	1,513	-0.09%
2023/12/29	0	0.00	2	347.00	346.00	-2	1,524	-0.13%
2023/12/28	2	344.25	3.5	346.10	346.00	-1.5	1,550	-0.10%
2023/12/27	1	338.50	10	336.50	339.50	-9	1,547	-0.58%
2023/12/26	1	335.00	1	335.50	333.00	0	1,547	0.00%
2023/12/25	0	0.00	2	333.00	332.00	-2	1,552	-0.13%
2023/12/21	2.1	331.52	0	0.00	331.50	2.1	1,576	0.13%
2023/12/20	9	332.94	2	333.50	334.50	7	1,592	0.44%
2023/12/19	1	331.50	0	0.00	331.50	1	1,616	0.06%
2023/12/15	2	337.75	0	0.00	339.50	2	1,654	0.12%
2023/12/14	0	0.00	1.2	332.58	334.00	-1.2	1,685	-0.07%
2023/12/13	2.2	332.57	0	0.00	331.00	2.2	1,733	0.13%
2023/12/12	4.1	339.35	0	0.00	337.50	4.1	1,923	0.22%
2023/12/11	0	342.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	1	337.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	3.4	338.13	11	336.95	336.00	-7.6	1,996	-0.38%
2023/12/06	9.4	343.32	4	343.63	340.00	5.4	2,022	0.27%
2023/12/05	1	371.00	1	367.50	366.50	0	1,984	0.00%
2023/12/04	0	0.00	6.3	366.66	368.00	-6.3	1,966	-0.32%
2023/12/01	12	362.08	1	364.00	360.00	11	1,975	0.56%
2023/11/30	2	366.50	1	363.00	364.50	1	1,964	0.05%
2023/11/29	12	364.42	0	0.00	367.00	12	1,956	0.61%
2023/11/28	5	366.00	0	365.00	366.00	5	1,991	0.25%
2023/11/27	6	362.50	0.1	363.50	362.00	5.9	2,009	0.29%
2023/11/24	5.1	360.32	0	0.00	358.50	5.1	2,034	0.25%
2023/11/22	0	0.00	6	355.92	353.50	-6	2,039	-0.29%
2023/11/21	0.1	354.50	1	361.00	357.00	-0.9	2,053	-0.04%
2023/11/20	5.2	362.92	24.1	363.75	361.00	-18.9	2,061	-0.92%
2023/11/17	2	360.75	14	360.36	362.00	-12	2,077	-0.58%
2023/11/16	2.1	359.14	2	357.50	360.00	0.1	2,133	0.00%
2023/11/15	2	354.00	1	356.50	358.00	1	2,215	0.05%
2023/11/14	2.1	345.04	1	345.50	344.50	1.1	2,215	0.05%
2023/11/13	4.2	347.92	1	347.50	346.00	3.2	2,276	0.14%
2023/11/10	26.1	356.42	4	358.76	347.50	22.1	2,343	0.94%
2023/11/09	4	377.50	23.2	375.55	374.50	-19.2	2,280	-0.84%
2023/11/08	9	370.66	5	369.89	371.50	4	2,301	0.17%
2023/11/07	10.2	362.05	8	360.56	360.00	2.2	2,292	0.10%
2023/11/06	19	358.13	12.1	359.17	362.00	7	2,284	0.30%
2023/11/03	2	334.75	12	339.17	341.00	-10	2,247	-0.44%
2023/11/02	11	326.82	0	0.00	326.50	11	2,220	0.50%
2023/11/01	3	328.00	4	333.75	329.00	-1	2,230	-0.04%
2023/10/30	3	332.50	3	332.67	328.50	0	2,265	0.00%
2023/10/27	2	313.75	13	314.85	331.50	-11	2,264	-0.49%
2023/10/26	9	309.67	1	316.50	308.00	8	2,277	0.35%
2023/10/25	1.2	321.00	11	323.50	320.00	-9.8	2,297	-0.43%
2023/10/24	1	315.00	3	320.17	324.00	-2	2,319	-0.09%
2023/10/23	0	314.50	0	0.00	312.00	0	2,358	0.00%
2023/10/20	1	305.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	0.1	308.23	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	3.1	306.37	0	0.00	305.00	3.1	2,466	0.13%
2023/10/16	0	0.00	0	316.50	318.00	0	2,648	0.00%
2023/10/13	1	315.00	1	320.00	315.00	0	2,695	0.00%
2023/10/12	1	324.49	5	319.50	323.00	-4	2,744	-0.14%
2023/10/11	1	301.10	18	301.58	316.00	-17	2,767	-0.61%
2023/10/06	3	324.17	2	322.50	322.50	1	2,764	0.04%
2023/10/05	0	326.00	0.1	324.42	324.50	-0.1	2,778	0.00%
2023/10/04	9.1	315.33	1	316.51	315.00	8	2,775	0.29%
2023/10/03	12	329.21	11	332.50	326.00	1	2,768	0.04%
2023/10/02	2	336.50	0	0.00	335.00	2	2,801	0.07%
2023/09/28	1	333.50	3	335.00	336.00	-2	2,923	-0.07%
2023/09/26	3	335.17	1	335.50	333.00	2	2,951	0.07%
2023/09/25	1	343.00	5	341.00	343.00	-4	2,956	-0.14%
2023/09/22	7	334.28	5	340.00	334.00	2	2,963	0.07%
2023/09/21	0	0.00	0	336.50	333.50	0	2,972	0.00%
2023/09/20	0	0.00	7	341.29	342.00	-7	2,962	-0.24%
2023/09/19	6	350.58	1	346.50	345.50	5	2,958	0.17%
2023/09/18	9	361.44	0	0.00	361.00	9	2,946	0.31%
2023/09/15	0	0.00	7	364.21	372.00	-7	2,932	-0.24%
2023/09/14	5	361.30	2	360.75	363.50	3	2,742	0.11%
2023/09/13	3	356.35	2	357.50	363.50	1	2,729	0.04%
2023/09/12	2.1	367.99	1	368.50	362.00	1.1	2,719	0.04%
2023/09/11	26	363.73	17	366.06	363.00	9	2,708	0.33%
2023/09/08	5	351.40	0	354.50	358.00	5	2,685	0.19%
2023/09/06	0.1	340.00	0	0.00	339.00	0.1	2,674	0.00%
2023/09/05	0	0.00	1	343.00	344.50	-1	2,662	-0.04%
2023/09/04	0	0.00	2	342.00	342.50	-2	2,683	-0.07%
2023/09/01	15	342.70	2	341.00	339.50	13	2,695	0.48%
2023/08/31	0	0.00	0.1	363.00	357.50	-0.1	2,730	0.00%
2023/08/30	11	362.32	8	364.12	359.50	3	2,762	0.11%
2023/08/29	5	353.00	0	0.00	354.50	5	2,740	0.18%
2023/08/28	1	353.00	0.2	353.00	353.00	0.8	2,744	0.03%
2023/08/25	1	355.50	1	352.00	352.50	0	2,782	0.00%
2023/08/24	1	353.00	1	352.99	352.50	0	2,787	0.00%
2023/08/23	0	0.00	1.1	346.34	352.50	-1.1	2,795	-0.04%
2023/08/22	1	351.00	4	353.63	352.50	-3	2,812	-0.11%
2023/08/21	2.1	350.26	7	343.79	349.50	-4.9	2,841	-0.17%
2023/08/18	1.1	330.36	5	324.00	329.00	-3.9	2,797	-0.14%
2023/08/17	4.1	330.51	13	326.81	327.00	-9	2,937	-0.30%
2023/08/16	3	320.17	20.1	314.34	319.50	-17.1	2,893	-0.59%
2023/08/15	2.1	289.36	0.1	290.00	292.50	2	2,861	0.07%
2023/08/14	11.5	293.51	0	0.00	283.00	11.5	2,812	0.41%
2023/08/11	10.2	319.70	4	322.25	314.00	6.2	2,748	0.23%
2023/08/10	5.1	339.46	4	330.25	331.50	1.1	2,714	0.04%
2023/08/09	1	338.50	6.1	330.07	338.50	-5.1	2,729	-0.19%
2023/08/08	4	333.00	0	0.00	332.00	4	2,750	0.15%
2023/08/07	5	333.80	0	0.00	336.00	5	2,771	0.18%
2023/08/04	1.1	337.06	0	0.00	338.50	1.1	2,766	0.04%
2023/08/02	12	337.25	5	336.90	336.50	7	2,780	0.25%
2023/08/01	8	346.56	3	345.67	345.00	5	2,811	0.18%
2023/07/31	6.1	345.34	1	350.50	343.00	5.1	2,830	0.18%
2023/07/28	11	333.36	5	335.20	339.00	6	2,873	0.21%
2023/07/27	4.1	340.16	3	340.17	339.00	1.1	2,873	0.04%
2023/07/26	9	347.05	3.1	347.85	340.00	6	2,884	0.21%
2023/07/25	2	362.75	1.3	358.63	357.00	0.7	2,884	0.03%
2023/07/24	10	358.70	6.1	359.20	357.00	3.9	2,954	0.13%
2023/07/21	2.1	380.03	7	369.79	363.50	-4.9	2,981	-0.16%
2023/07/20	6.1	379.64	2.8	376.51	376.00	3.3	2,974	0.11%
2023/07/19	6	370.42	10.7	373.58	376.00	-4.7	2,944	-0.16%
2023/07/18	3	365.97	11.5	363.90	354.50	-8.5	2,881	-0.30%
2023/07/17	3	351.50	7.4	355.33	362.00	-4.4	2,873	-0.15%
2023/07/14	1	336.10	8.1	343.85	345.00	-7.1	2,835	-0.25%
2023/07/13	16	336.16	9	335.89	333.00	7	2,826	0.25%
2023/07/12	4	344.37	1	343.00	340.50	3	2,838	0.11%
2023/07/11	8.1	344.74	6	344.00	346.00	2.1	2,917	0.07%
2023/07/10	2	348.01	0	0.00	346.00	2	2,922	0.07%
2023/07/07	2	358.00	22.1	355.16	353.00	-20.1	2,914	-0.69%
2023/07/06	8.4	367.78	6.2	363.72	357.50	2.3	2,890	0.08%
2023/07/05	1.3	343.61	2	340.75	346.00	-0.7	2,775	-0.02%
2023/07/04	0.2	338.00	0	0.00	335.50	0.2	2,759	0.01%
2023/07/03	1	333.50	0	0.00	336.00	1	2,797	0.04%
2023/06/30	3	345.00	4	342.50	339.50	-1	2,817	-0.04%
2023/06/29	9.2	342.43	10.1	344.25	343.00	-0.9	2,822	-0.03%
2023/06/28	10	331.85	2.2	333.56	335.00	7.8	2,810	0.28%
2023/06/27	2	331.24	1	329.00	329.00	1	2,833	0.04%
2023/06/26	5	327.00	17	321.77	328.50	-12	2,835	-0.42%
2023/06/21	6.3	324.19	2.9	327.33	325.00	3.4	2,824	0.12%
2023/06/20	0	0.00	1	335.50	334.00	-1	2,803	-0.04%
2023/06/19	5	335.00	1	335.00	334.00	4	2,798	0.14%
2023/06/16	4.3	336.03	2	336.75	337.00	2.3	2,797	0.08%
2023/06/15	11.1	338.74	3	340.33	337.00	8.1	2,782	0.29%
2023/06/14	6.1	345.93	1	348.50	343.50	5.1	2,758	0.18%
2023/06/13	1	334.07	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0	335.07	1	334.50	334.00	-1	2,733	-0.04%
2023/06/09	5.1	335.20	7	336.07	336.50	-1.9	2,750	-0.07%
2023/06/08	3.1	338.07	1	341.00	337.50	2.1	2,747	0.08%
2023/06/07	1	345.06	11	346.77	345.00	-10	2,737	-0.36%
2023/06/06	3.3	348.73	4	356.50	349.50	-0.7	2,716	-0.03%
2023/06/05	12	347.42	6	351.50	346.50	6	2,642	0.23%
2023/06/02	0	347.00	3	345.51	345.00	-3	2,579	-0.12%
2023/06/01	1	350.90	5	346.72	345.50	-4	2,571	-0.15%
2023/05/31	3	345.83	1	346.50	350.00	2	2,578	0.08%
2023/05/30	1.1	339.83	0	0.00	339.50	1.1	2,530	0.04%
2023/05/29	5.8	344.76	2	343.07	345.50	3.8	2,512	0.15%
2023/05/26	3	344.08	1	339.50	337.50	2	2,496	0.08%
2023/05/25	24.1	354.45	4	346.38	344.50	20.1	2,453	0.82%
2023/05/24	4.1	349.73	20	344.70	340.50	-15.9	2,371	-0.67%
2023/05/23	20.9	369.79	4	363.13	354.50	16.9	2,322	0.73%
2023/05/22	5	344.70	0	348.50	348.50	5	2,171	0.23%
2023/05/19	4.6	322.81	3	322.66	317.00	1.6	2,153	0.08%
2023/05/18	1.1	331.16	0	0.00	328.50	1.1	2,101	0.05%
2023/05/17	14	334.75	6	335.00	331.50	8	2,091	0.38%
2023/05/16	12.2	338.88	0	0.00	334.00	12.2	2,074	0.59%
2023/05/15	2.1	335.32	4	339.75	335.00	-1.9	2,052	-0.09%
2023/05/12	3.2	348.16	20	349.75	344.50	-16.8	2,013	-0.84%
2023/05/11	14.1	350.34	3.1	351.93	349.00	11	2,010	0.55%
2023/05/10	1	367.90	11	364.86	365.00	-10	1,992	-0.50%
2023/05/09	2	370.75	1	365.00	364.00	1	1,988	0.05%
2023/05/08	8.4	370.31	11	366.14	363.50	-2.6	1,994	-0.13%
2023/05/05	0.1	385.00	0	389.50	385.00	0	1,957	0.00%
2023/05/04	4.1	384.43	1	389.00	386.50	3.1	1,922	0.16%
2023/05/03	0	0.00	5	377.30	379.50	-5	1,830	-0.27%
2023/05/02	8	374.69	6.1	374.68	376.00	2	1,799	0.11%
2023/04/28	8	370.31	6	360.73	370.50	2	1,786	0.11%
2023/04/27	15	364.10	0	362.50	362.50	15	1,739	0.86%
2023/04/26	7	358.99	2	357.50	354.50	5	1,663	0.30%
2023/04/25	5.1	380.19	6.1	376.71	369.00	-1	1,625	-0.06%
2023/04/24	9	387.05	4	387.50	380.50	5	1,555	0.32%
2023/04/21	12.1	398.42	24	398.27	387.50	-11.9	1,516	-0.79%
2023/04/20	9.3	416.01	15	415.66	403.00	-5.7	1,481	-0.38%
2023/04/19	1	419.97	1	418.50	418.50	0	1,449	0.00%
2023/04/18	2	422.76	1	421.50	421.00	1	1,445	0.07%
2023/04/17	11	424.19	1	424.00	427.00	10	1,441	0.70%
2023/04/14	21.3	424.87	1	428.00	421.50	20.3	1,413	1.44%
2023/04/13	5	442.19	1	442.96	440.50	4	1,326	0.30%
2023/04/12	1	435.00	3	437.01	437.00	-2	1,310	-0.15%
2023/04/11	1.1	426.02	1	429.50	432.00	0.1	1,312	0.00%
2023/04/10	2	431.51	0	0.00	430.50	2	1,299	0.16%
2023/04/07	0.1	433.70	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	3.1	438.29	1.1	435.52	432.00	2	1,280	0.15%
2023/03/31	3.1	417.57	1.1	426.63	428.00	1.9	1,235	0.16%
2023/03/30	10.1	427.34	2.2	430.95	424.50	7.9	1,220	0.65%
2023/03/29	3.2	439.79	0.4	440.20	434.00	2.8	1,201	0.23%
2023/03/28	3.1	444.98	0	454.50	439.50	3.1	1,197	0.26%
2023/03/27	2	441.01	1	440.55	442.00	1	1,161	0.09%
2023/03/24	2.1	436.10	3	441.50	439.50	-0.9	1,158	-0.07%
2023/03/23	5.1	436.50	0.1	436.50	434.00	5	1,147	0.43%
2023/03/22	1	441.02	0	0.00	440.00	1	1,135	0.09%
2023/03/21	2.2	445.07	1	452.50	442.00	1.2	1,138	0.10%
2023/03/20	2	449.51	0.1	452.96	451.00	1.9	1,133	0.17%
2023/03/17	1	446.50	0	449.00	451.00	1	1,140	0.08%
2023/03/16	0.1	445.24	2	443.75	442.00	-1.9	1,177	-0.16%
2023/03/15	4	449.00	7	444.86	447.00	-3	1,216	-0.25%
2023/03/14	7.2	441.62	2.4	438.88	435.50	4.8	1,250	0.38%
2023/03/13	11.3	456.78	1	460.00	452.00	10.3	1,249	0.82%
2023/03/10	5.2	471.27	5.4	473.32	470.00	-0.3	1,240	-0.02%
2023/03/09	2.1	481.59	0.1	483.50	480.00	2	1,262	0.16%
2023/03/08	0.2	488.59	2.1	482.99	483.00	-1.9	1,491	-0.13%
2023/03/07	2.4	490.82	1	488.58	488.00	1.4	1,511	0.09%
2023/03/06	2	500.25	1	499.00	493.50	1	1,522	0.07%
2023/03/03	2.3	502.62	5.3	512.51	499.00	-3	1,544	-0.20%
2023/03/02	1	501.00	0	505.00	504.00	1	1,537	0.06%
2023/03/01	0	0.00	2	500.00	500.00	-2	1,556	-0.13%
2023/02/24	0	0.00	0	494.00	504.00	0	1,573	0.00%
2023/02/23	0	0.00	0.1	495.00	493.50	-0.1	1,580	0.00%
2023/02/22	0	494.10	0.1	492.90	496.00	-0.1	1,611	-0.01%
2023/02/21	2.1	491.29	0.1	492.62	491.00	2	1,620	0.12%
2023/02/20	1	494.50	0	494.88	490.50	1	1,644	0.06%
2023/02/17	2	498.25	0.2	500.17	497.50	1.8	1,661	0.11%
2023/02/16	0	503.88	0.2	503.43	503.00	-0.2	1,670	-0.01%
2023/02/15	1	498.00	0.1	501.18	500.00	0.9	1,719	0.05%
2023/02/14	1	507.00	2	505.50	501.00	-1	1,716	-0.06%
2023/02/13	2	499.26	0	0.00	496.50	2	1,713	0.12%
2023/02/10	1	503.19	1.1	503.33	502.00	0	1,721	0.00%
2023/02/09	2	511.99	2	515.50	507.00	0	1,737	0.00%
2023/02/08	0	509.00	1.1	512.04	511.00	-1	1,714	-0.06%
2023/02/07	0.1	502.00	0	0.00	502.00	0.1	1,716	0.00%
2023/02/06	9	498.72	1	500.09	496.00	8	1,734	0.46%
2023/02/03	5	518.00	2.1	508.88	516.00	2.9	1,720	0.17%
2023/02/02	0	0.00	0	494.00	494.00	0	1,689	0.00%
2023/01/31	0	494.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	1.1	498.72	3.2	495.57	495.00	-2.1	1,719	-0.12%
2023/01/17	0	478.00	0	476.50	476.50	0	1,735	0.00%
2023/01/16	5	477.70	3	478.85	475.00	2	1,743	0.11%
2023/01/13	2.1	475.15	1.2	477.55	473.00	0.8	1,737	0.05%
2023/01/12	0	463.21	0.1	464.22	462.50	-0.1	1,766	-0.01%
2023/01/11	1.1	461.45	1	463.50	459.00	0.1	1,781	0.00%
2023/01/10	6.3	463.37	1	457.00	457.50	5.3	1,783	0.30%
2023/01/09	0.2	473.98	0	0.00	472.50	0.2	1,777	0.01%
2023/01/06	0.2	479.19	4	480.63	478.00	-3.8	1,777	-0.21%
2023/01/05	0	495.00	2	494.25	493.00	-2	1,789	-0.11%
2023/01/04	0	0.00	2	484.25	484.00	-2	1,808	-0.11%
2023/01/03	1	477.00	9	485.00	478.50	-8	1,842	-0.43%
2022/12/30	0	0.00	0.1	479.18	477.00	-0.1	1,848	-0.01%
2022/12/29	4	468.74	0	0.00	479.00	4	1,875	0.21%
2022/12/28	4	477.25	0	478.00	475.00	4	1,883	0.21%
2022/12/27	0	0.00	1	480.64	481.00	-1	1,902	-0.05%
2022/12/26	4	485.63	1	484.08	482.50	3	1,925	0.15%
2022/12/23	1	489.00	0	490.50	488.50	1	1,971	0.05%
2022/12/22	1	491.06	1	495.00	497.50	0	2,007	0.00%
2022/12/21	1	500.00	1	500.01	497.50	0	2,029	0.00%
2022/12/20	4	506.22	1	514.00	501.00	3	2,044	0.15%
2022/12/19	6	524.00	0.2	524.95	523.00	5.8	2,050	0.28%
2022/12/15	1	526.99	1	526.00	522.00	0	2,092	0.00%
2022/12/14	3.1	528.94	12	525.58	527.00	-8.9	2,100	-0.42%
2022/12/13	0	0.00	1	539.00	527.00	-1	2,100	-0.05%
2022/12/12	0.1	530.40	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0	530.00	0	533.00	537.00	0	2,118	0.00%
2022/12/08	4	540.25	2.4	537.33	532.00	1.6	2,138	0.07%
2022/12/07	0	0.00	8.1	538.86	537.00	-8.1	2,135	-0.38%
2022/12/06	0	528.33	2	535.50	530.00	-2	2,099	-0.09%
2022/12/05	7	522.71	1.1	525.00	525.00	5.9	2,059	0.29%
2022/12/02	2	528.50	1	528.04	532.00	1	2,035	0.05%
2022/12/01	1	523.98	3	524.65	530.00	-2	2,067	-0.10%
2022/11/30	0	0.00	1	507.04	530.00	-1	2,051	-0.05%
2022/11/29	3.2	493.37	10	494.00	493.00	-6.8	1,836	-0.37%
2022/11/28	2.1	502.43	0	509.00	501.00	2.1	1,833	0.11%
2022/11/25	3	513.29	0.1	512.00	506.00	2.9	1,847	0.16%
2022/11/24	0	0.00	0.2	533.00	531.00	-0.2	1,832	-0.01%
2022/11/23	0.1	533.91	4	535.00	530.00	-3.9	1,821	-0.21%
2022/11/22	1	518.00	4	525.98	532.00	-3	1,817	-0.17%
2022/11/21	1	522.00	0.1	529.71	520.00	0.9	1,822	0.05%
2022/11/18	0	0.00	2	519.07	528.00	-2	1,833	-0.11%
2022/11/17	1.1	512.05	0	516.00	510.00	1	1,817	0.06%
2022/11/16	1	504.83	4	506.73	509.00	-3	1,818	-0.17%
2022/11/15	3.9	489.86	1	487.02	484.50	2.8	1,805	0.16%
2022/11/14	2	502.56	2	510.00	501.00	0	1,797	0.00%
2022/11/11	0	512.00	7.5	503.71	508.00	-7.5	1,791	-0.42%
2022/11/10	2	485.00	0	0.00	482.00	2	1,750	0.11%
2022/11/09	2.3	484.09	1.1	485.86	488.00	1.2	1,760	0.07%
2022/11/08	2	483.73	0	0.00	479.50	2	1,796	0.11%
2022/11/07	2.4	491.40	4.1	491.51	487.50	-1.7	1,840	-0.09%
2022/11/04	0	503.86	0	0.00	503.00	0	1,849	0.00%
2022/11/03	0.2	506.00	0	0.00	510.00	0.2	1,880	0.01%
2022/11/02	0.2	487.19	3	501.66	505.00	-2.8	1,878	-0.15%
2022/11/01	0.1	477.54	6	479.17	482.00	-5.9	1,881	-0.31%
2022/10/31	4	450.00	1	455.50	454.00	3	1,900	0.16%
2022/10/28	3	447.00	0	0.00	448.00	3	1,937	0.16%
2022/10/27	0.1	446.14	1	449.50	455.00	-0.9	1,944	-0.05%
2022/10/26	0.2	424.00	0	0.00	425.00	0.2	1,948	0.01%
2022/10/25	2	418.00	0	423.67	418.00	2	1,955	0.10%
2022/10/24	0.1	449.75	2.2	450.14	442.00	-2.1	1,933	-0.11%
2022/10/21	0.1	457.00	0.2	456.50	448.00	-0.1	1,951	-0.01%
2022/10/20	0.4	446.22	7	443.79	448.00	-6.6	1,961	-0.34%
2022/10/19	2.1	464.33	0	0.00	458.00	2.1	1,956	0.11%
2022/10/18	1	475.00	1	485.00	475.00	0	1,959	0.00%
2022/10/17	3	471.35	0	0.00	475.00	3	1,976	0.15%
2022/10/14	0	487.83	3	489.50	486.50	-3	1,980	-0.15%
2022/10/13	0.1	479.75	3	478.50	479.00	-2.9	1,975	-0.15%
2022/10/12	0.1	447.00	0	464.21	465.00	0.1	1,955	0.00%
2022/10/11	3.4	464.56	0	456.00	447.50	3.4	1,930	0.17%
2022/10/07	0	489.33	1	481.56	487.50	-1	1,940	-0.05%
2022/10/06	3.6	475.30	7	476.81	483.00	-3.4	1,970	-0.17%
2022/10/05	6.1	497.11	6	486.17	485.00	0.1	1,946	0.01%
2022/10/04	0	500.00	5.1	499.99	499.50	-5	1,940	-0.26%
2022/10/03	0.2	484.33	10.3	489.68	487.00	-10.1	1,940	-0.52%
2022/09/30	10.3	486.17	1	478.00	483.50	9.3	1,940	0.48%
2022/09/29	8.1	507.59	9	528.22	505.00	-0.9	1,947	-0.04%
2022/09/28	11.1	525.76	1	535.46	513.00	10.1	1,968	0.51%
2022/09/27	4	552.51	0	0.00	555.00	4	1,963	0.20%
2022/09/26	5	562.80	0	0.00	568.00	5	1,987	0.25%
2022/09/23	2	590.40	1	593.04	580.00	1	2,032	0.05%
2022/09/22	0.1	589.55	2.1	597.24	591.00	-2	2,100	-0.09%
2022/09/21	1	588.00	0	0.00	585.00	1	2,127	0.05%
2022/09/20	0	0.00	2.5	579.18	582.00	-2.5	2,128	-0.12%
2022/09/19	1	579.96	0.1	582.00	576.00	1	2,146	0.05%
2022/09/16	0	579.17	0.1	581.17	591.00	0	2,151	0.00%
2022/09/15	1	585.13	3	584.14	580.00	-2	2,160	-0.09%
2022/09/14	0	583.00	5.4	559.72	588.00	-5.4	2,173	-0.25%
2022/09/13	0	550.33	5.1	554.31	549.00	-5.1	2,176	-0.23%
2022/09/12	0	555.00	1	556.00	550.00	-1	2,199	-0.05%
2022/09/08	0	554.00	9	558.56	555.00	-9	2,224	-0.40%
2022/09/07	1.7	541.21	1	551.00	554.00	0.7	2,269	0.03%
2022/09/06	0	569.00	0.1	560.38	570.00	0	2,284	0.00%
2022/09/05	8.1	550.32	0	0.00	550.00	8.1	2,353	0.34%
2022/09/02	11.1	553.22	0	0.00	556.00	11.1	2,379	0.47%
2022/09/01	4.5	568.02	0	0.00	562.00	4.5	2,442	0.18%
2022/08/31	0	586.60	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0	0.00	0.1	592.00	590.00	-0.1	2,498	-0.01%
2022/08/29	1	582.09	0.1	582.00	581.00	1	2,536	0.04%
2022/08/26	10	608.98	1	609.00	592.00	9	2,521	0.36%
2022/08/25	1	598.89	0	603.00	605.00	1	2,503	0.04%
2022/08/24	0	587.00	11	585.27	584.00	-11	2,488	-0.44%
2022/08/23	2.1	576.52	5	570.01	577.00	-2.9	2,472	-0.12%
2022/08/22	5.1	575.01	5	576.60	571.00	0.1	2,457	0.00%
2022/08/19	1.1	571.09	1.2	582.17	581.00	-0.1	2,444	0.00%
2022/08/18	3.2	570.91	0	0.00	565.00	3.2	2,436	0.13%
2022/08/17	1	550.23	0	0.00	556.00	1	2,424	0.04%
2022/08/16	3.1	553.57	10	563.00	552.00	-6.9	2,423	-0.29%
2022/08/15	0	530.00	2	569.00	570.00	-2	2,418	-0.08%
2022/08/12	5.4	545.52	2	538.13	537.00	3.4	2,396	0.14%
2022/08/11	3.3	567.50	0	0.00	564.00	3.3	2,347	0.14%
2022/08/10	7	579.27	0.2	572.39	573.00	6.8	2,335	0.29%
2022/08/09	2	597.50	0	0.00	598.00	2	2,361	0.08%
2022/08/08	0	605.00	2	607.00	602.00	-2	2,376	-0.08%
2022/08/05	0.2	609.00	5.1	614.95	619.00	-4.9	2,370	-0.21%
2022/08/04	3	578.00	6	570.84	584.00	-3	2,366	-0.13%
2022/08/03	1	557.99	4	554.74	548.00	-3	2,372	-0.13%
2022/08/02	6	554.00	1	548.00	551.00	5	2,379	0.21%
2022/08/01	1	569.22	1	570.00	566.00	0	2,385	0.00%
2022/07/29	0	562.00	1.1	564.13	569.00	-1	2,439	-0.04%
2022/07/28	3	562.00	2	562.00	569.00	1	2,470	0.04%
2022/07/27	0	550.00	1.1	553.18	553.00	-1.1	2,466	-0.04%
2022/07/26	6	542.17	0	542.00	545.00	6	2,460	0.24%
2022/07/25	1	526.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	0	0.00	0.2	516.00	519.00	-0.2	2,408	-0.01%
2022/07/21	0	0.00	4.2	494.90	504.00	-4.2	2,391	-0.18%
2022/07/20	0	492.00	1	492.00	487.50	-1	2,372	-0.04%
2022/07/19	0	0.00	1	478.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	2	476.00	475.00	-2	2,363	-0.08%
2022/07/15	7.4	451.60	4	450.97	468.00	3.3	2,365	0.14%
2022/07/14	5.3	484.06	0.1	478.00	478.00	5.2	2,315	0.22%
2022/07/13	1	501.84	1	500.00	493.00	0	2,266	0.00%
2022/07/12	1	503.96	1	489.63	489.00	0	2,259	0.00%
2022/07/11	1	491.98	0	0.00	501.00	1	2,241	0.05%
2022/07/08	0	0.00	1.3	475.00	479.00	-1.3	2,217	-0.06%
2022/07/07	9.2	471.05	0	485.00	470.50	9.1	2,193	0.42%
2022/07/06	1.5	502.55	3.1	513.68	490.50	-1.6	2,137	-0.08%
2022/07/05	2	531.50	11.1	505.59	530.00	-9.1	2,076	-0.44%
2022/07/04	2	488.00	13	479.54	485.00	-11	2,045	-0.54%
2022/07/01	4.2	500.06	6	506.29	498.50	-1.9	2,000	-0.09%
2022/06/30	20.2	533.60	17	535.12	520.00	3.2	1,935	0.16%
2022/06/29	7.1	509.10	17.1	519.44	542.00	-10	1,837	-0.54%
2022/06/28	1	493.50	1	497.50	497.50	0	1,787	0.00%
2022/06/27	9	497.44	1	500.00	497.00	8	1,773	0.45%
2022/06/24	9	487.00	16	493.22	498.50	-7	1,757	-0.40%
2022/06/23	9	485.94	4	490.00	491.00	5	1,752	0.29%
2022/06/22	0.1	495.89	4	484.37	489.00	-4	1,731	-0.23%
2022/06/21	5	463.00	30.2	461.62	483.50	-25.2	1,695	-1.49%
2022/06/20	30	471.57	0	0.00	458.50	30	1,652	1.82%
2022/06/17	0	0.00	6	469.08	477.00	-6	1,616	-0.37%
2022/06/16	6.9	476.36	4	477.25	475.50	2.9	1,580	0.18%
2022/06/15	3	487.83	10	471.60	484.00	-7	1,528	-0.46%
2022/06/14	14.1	428.47	4	455.63	459.00	10.1	1,463	0.69%
2022/06/13	4.1	447.03	4	445.76	448.00	0	1,372	0.00%
2022/06/10	4.4	440.11	11	442.54	452.00	-6.7	1,332	-0.50%
2022/06/09	0	395.00	31.5	400.54	420.00	-31.4	1,252	-2.51%
2022/06/08	16	382.59	0	0.00	382.00	16	1,159	1.38%
2022/06/07	0	0.00	6	386.08	385.50	-6	1,151	-0.52%
2022/06/06	1	368.50	0	0.00	370.00	1	1,108	0.09%
2022/06/01	0	0.00	14	364.65	370.00	-14	1,127	-1.25%
2022/05/31	0	0.00	0	359.00	355.00	0	1,121	0.00%
2022/05/30	3	356.00	0	0.00	355.50	3	1,142	0.26%
2022/05/27	6	345.92	21	348.86	352.00	-15	1,139	-1.32%
2022/05/26	9	347.83	0	0.00	344.50	9	1,135	0.79%
2022/05/24	1	361.03	1	365.50	357.00	0	1,138	0.00%
2022/05/23	33	370.42	0	0.00	367.00	33	1,143	2.88%
2022/05/19	0	0.00	1	363.04	368.00	-1	1,123	-0.09%
2022/05/18	3.2	360.13	2	361.75	368.00	1.2	1,169	0.10%
2022/05/17	3	355.49	7	360.64	354.00	-4	1,160	-0.34%
2022/05/16	3.3	385.17	5	389.90	380.50	-1.8	1,082	-0.16%
2022/05/13	0	394.68	2.1	396.67	391.00	-2.1	1,065	-0.20%
2022/05/12	2.2	392.99	0.1	390.50	393.00	2.1	1,045	0.21%
2022/05/11	2	382.47	13.2	383.04	390.00	-11.1	1,016	-1.09%
2022/05/10	5.1	355.50	5	361.60	368.50	0.1	971	0.01%
2022/05/09	2.2	359.11	0.1	362.00	363.00	2.1	959	0.22%
2022/05/06	9.1	351.73	2	365.99	363.50	7.1	932	0.76%
2022/05/05	0	315.50	13.1	330.86	344.00	-13.1	868	-1.51%
2022/05/04	4.3	317.60	0.1	314.00	313.00	4.2	833	0.50%
2022/05/03	1.5	319.50	5.7	319.47	324.00	-4.2	836	-0.50%
2022/04/27	2	297.51	0.1	298.21	293.50	1.9	844	0.23%
2022/04/26	5	302.71	0	0.00	305.50	5	832	0.60%
2022/04/25	2.9	305.99	0	0.00	307.00	2.9	838	0.35%
2022/04/22	1	317.00	2	316.50	314.00	-1	839	-0.12%
2022/04/21	0.1	317.00	2	315.50	320.00	-1.9	838	-0.23%
2022/04/20	1	302.00	1	305.00	307.00	0	847	0.00%
2022/04/19	0	0.00	0	305.00	304.50	0	844	0.00%
2022/04/15	0.6	312.00	1	308.00	310.00	-0.4	861	-0.04%
2022/04/14	1.1	312.36	0	0.00	312.00	1.1	879	0.13%
2022/04/13	1	309.00	10	305.40	307.00	-9	909	-0.99%
2022/04/12	12	314.29	0	0.00	311.00	12	916	1.31%
2022/04/08	0	0.00	4	324.88	325.00	-4	956	-0.42%
2022/04/07	5	318.50	1	319.00	311.50	4	963	0.42%
2022/04/06	5	321.30	0.1	322.00	322.00	4.9	976	0.50%
2022/04/01	0.1	316.00	2	318.00	319.50	-1.9	1,001	-0.19%
2022/03/29	0	300.50	10	304.00	305.00	-10	1,077	-0.93%
2022/03/28	4	301.42	0	0.00	296.00	4	1,123	0.36%
2022/03/25	0.1	313.00	0	0.00	319.50	0.1	1,202	0.01%
2022/03/24	0	0.00	2	314.00	314.00	-2	1,217	-0.16%
2022/03/23	1	304.00	3	307.33	305.00	-2	1,273	-0.16%
2022/03/22	3.1	303.00	0	302.50	302.00	3.1	1,298	0.24%
2022/03/21	2.8	304.71	1	303.50	303.50	1.8	1,349	0.14%
2022/03/18	1.4	308.12	0	0.00	307.50	1.4	1,385	0.10%
2022/03/16	2.1	306.38	0	0.00	306.00	2.1	1,462	0.14%
2022/03/15	6	309.00	0	0.00	308.50	6	1,486	0.41%
2022/03/14	0	311.00	0.3	310.67	313.50	-0.3	1,507	-0.02%
2022/03/11	2	303.50	0	0.00	305.00	2	1,558	0.13%
2022/03/10	2	309.50	0	0.00	305.00	2	1,596	0.13%
2022/03/09	1	305.00	0	0.00	306.00	1	1,624	0.06%
2022/03/08	1	296.00	0	305.00	298.00	1	1,649	0.06%
2022/03/07	1.1	307.20	1	298.00	305.50	0.1	1,689	0.00%
2022/03/04	0	0.00	1.3	325.72	330.00	-1.3	1,694	-0.08%
2022/03/03	0	0.00	9.5	324.74	324.50	-9.5	1,708	-0.56%
2022/03/02	0	0.00	4.3	298.79	299.50	-4.3	1,697	-0.25%
2022/03/01	0	0.00	1	297.00	300.00	-1	1,727	-0.06%
2022/02/25	2	293.50	2	298.00	297.00	0	1,766	0.00%
2022/02/24	1	282.00	22	282.68	280.50	-21	1,791	-1.17%
2022/02/23	0	0.00	5	290.50	291.00	-5	1,911	-0.26%
2022/02/22	0	0.00	3	302.50	302.50	-3	1,903	-0.16%
2022/02/21	1	306.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3.3	307.40	5	299.40	310.50	-1.7	1,892	-0.09%
2022/02/17	1	299.50	6	299.50	299.50	-5	1,832	-0.27%
2022/02/16	0	0.00	2	272.50	272.50	-2	1,819	-0.11%
2022/02/14	1.3	258.43	0	0.00	257.50	1.3	1,817	0.07%
2022/02/11	0.3	265.99	13	259.77	266.00	-12.7	1,813	-0.70%
2022/02/10	1	257.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	4.4	273.94	5	265.20	265.50	-0.6	1,794	-0.03%
2022/02/08	1	285.50	0	0.00	287.00	1	1,778	0.06%
2022/02/07	0	0.00	1	290.00	290.00	-1	1,772	-0.06%
2022/01/26	5	287.00	0	0.00	289.00	5	1,757	0.28%
2022/01/25	0	0.00	2	288.00	285.00	-2	1,738	-0.12%
2022/01/24	0.2	260.00	10	265.50	274.00	-9.8	1,710	-0.57%
2022/01/20	0	0.00	1.1	255.00	252.50	-1.1	1,679	-0.06%
2022/01/18	1	252.00	6	260.42	252.50	-5	1,663	-0.30%
2022/01/17	0	0.00	18	249.22	253.50	-18	1,655	-1.09%
2022/01/14	2	241.00	0	0.00	240.00	2	1,646	0.12%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/10	2	251.25	0.1	249.50	260.50	1.9	1,610	0.12%
2022/01/07	0	254.50	0	0.00	247.00	0	1,596	0.00%
2022/01/06	1.1	252.33	3	267.00	262.00	-1.9	1,581	-0.12%
2022/01/04	4	272.75	0	0.00	281.00	4	1,546	0.26%
2022/01/03	7	272.28	0	0.00	264.00	7	1,527	0.46%
2021/12/30	4.1	285.06	0	0.00	293.00	4.1	1,510	0.27%
2021/12/29	9	306.00	0	0.00	299.00	9	1,503	0.60%
2021/12/28	1	303.00	12	294.46	308.00	-11	1,489	-0.74%
2021/12/27	3	286.00	0	0.00	280.00	3	1,468	0.20%
2021/12/24	11	290.55	0	0.00	288.00	11	1,469	0.75%
2021/12/23	0	0.00	3	295.50	286.00	-3	1,456	-0.21%
2021/12/22	21.4	292.33	0	0.00	301.00	21.4	1,434	1.49%
2021/12/21	9	285.61	5	272.00	280.00	4	1,379	0.29%
2021/12/20	6.1	300.00	0	0.00	300.00	6.1	1,282	0.48%
2021/12/17	5	335.20	10	333.00	333.00	-5	1,260	-0.40%
2021/12/16	0.3	396.00	5	370.00	370.00	-4.7	1,195	-0.39%
2021/12/15	11.8	347.88	7	370.93	385.00	4.8	1,173	0.41%
2021/12/14	11	362.18	15.3	356.50	356.50	-4.2	1,123	-0.37%
2021/12/13	1.2	396.00	32	396.00	396.00	-30.8	1,080	-2.85%
2021/12/10	5.2	353.70	0	0.00	360.00	5.2	1,035	0.51%
2021/12/09	3	312.50	0	0.00	327.50	3	999	0.30%
2021/12/08	4.3	296.71	0.3	300.00	298.00	4	975	0.41%
2021/12/07	2	292.00	0	0.00	290.00	2	951	0.21%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/02	0	0.00	2	240.00	240.00	-2	810	-0.25%
2021/12/01	1.5	247.67	0	0.00	236.50	1.5	779	0.19%
2021/11/26	5	192.00	1	187.00	195.00	4	692	0.58%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/23	5	180.80	0	0.00	182.00	5	679	0.74%
2021/11/22	5	189.20	6	176.17	181.00	-1	648	-0.15%
2021/11/19	10	172.50	0	0.00	172.50	10	515	1.94%
2021/11/12	0	0.00	3	103.67	108.00	-3	505	-0.59%
2021/11/11	3	102.00	0	101.00	102.00	3	495	0.60%
2021/11/05	0	0.00	1	94.60	94.90	-1	498	-0.20%
2021/10/29	2	96.70	0	0.00	97.20	2	530	0.38%
2021/10/27	1	97.00	0	0.00	97.30	1	558	0.18%
2021/10/26	1	96.50	0	0.00	96.90	1	561	0.18%
2021/10/25	6	96.60	0	0.00	96.70	6	566	1.06%
2021/10/22	0	0.00	0.2	94.83	95.00	-0.2	564	-0.03%
2021/10/21	3	93.70	0	0.00	93.70	3	566	0.53%
2021/10/18	1	94.00	0	0.00	94.70	1	564	0.18%
2021/10/14	3	78.40	0	0.00	82.90	3	558	0.54%
2021/10/12	1	75.50	0	0.00	78.20	1	550	0.18%
2021/10/08	1	72.00	0	0.00	71.80	1	541	0.18%
2021/10/07	1	69.80	0	0.00	70.30	1	536	0.19%
2021/10/06	1	73.00	40	77.02	73.30	-39	530	-7.35%
2021/10/04	1	80.20	0	0.00	80.00	1	518	0.19%
2021/10/01	0	0.00	0	80.00	80.00	0	510	-0.01%
2021/09/30	1	92.50	0	0.00	88.60	1	480	0.21%
2021/09/28	1	97.90	0	0.00	98.10	1	473	0.21%
2021/09/27	0.2	97.90	0	0.00	96.80	0.2	474	0.04%
2021/09/23	0	0.00	0.1	96.10	96.50	-0.1	474	-0.02%
2021/09/17	0.1	96.00	0	0.00	96.20	0.1	476	0.02%
2021/09/13	41	97.09	0	0.00	97.00	41	479	8.54%
2021/08/31	1	87.40	2	85.30	88.50	-1	479	-0.21%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	3	105.83	9	103.72	101.00	-6	459	-1.31%
2021/08/26	2	99.90	0	0.00	99.90	2	422	0.47%
2021/08/25	0	0.00	3	90.03	90.90	-3	419	-0.72%
2021/08/20	1	90.00	21	89.05	87.80	-20	440	-4.54%
2021/08/18	1	92.80	0	0.00	94.00	1	460	0.22%
2021/08/17	0	0.00	8	92.50	93.80	-8	462	-1.73%
2021/08/16	0	0.00	20.2	93.10	93.10	-20.2	465	-4.34%
2021/08/13	0	0.00	2	95.40	94.80	-2	471	-0.42%
2021/08/12	0	0.00	1	93.20	93.60	-1	496	-0.20%
2021/08/11	0	0.00	2	93.85	92.60	-2	499	-0.40%
2021/08/10	0	0.00	5	94.12	93.50	-5	500	-1.00%
2021/08/05	0.2	98.09	2	98.50	98.00	-1.8	495	-0.36%
2021/08/04	0.5	94.70	0	0.00	94.50	0.5	487	0.09%
2021/08/03	2	94.45	2	94.90	93.70	0	490	0.00%
2021/08/02	0	0.00	14	95.75	96.20	-14	485	-2.88%
2021/07/21	0	0.00	0.1	88.00	87.60	-0.1	487	-0.02%
2021/07/19	0	89.00	0	0.00	88.00	0	494	0.00%
2021/07/14	0	0.00	5	87.60	87.90	-5	508	-0.98%
2021/07/13	1	90.20	0	0.00	89.50	1	510	0.20%
2021/07/12	4	90.88	1	91.00	91.70	3	508	0.59%
2021/07/07	1	91.30	0	0.00	90.90	1	512	0.19%
2021/07/06	1	90.60	0	0.00	92.70	1	512	0.20%
2021/06/29	0	0.00	10	87.10	86.60	-10	534	-1.87%
2021/06/25	0	0.00	0.3	89.27	89.80	-0.3	541	-0.06%
2021/06/22	0	0.00	1	89.40	87.60	-1	596	-0.17%
2021/06/21	3	91.10	0	0.00	89.00	3	601	0.50%
2021/06/17	1	91.80	0	0.00	91.60	1	613	0.16%
2021/06/16	3	92.50	0	0.00	90.80	3	619	0.48%
2021/06/15	0	0.00	1.1	92.00	92.50	-1.1	631	-0.17%
2021/06/11	3	92.40	0	0.00	92.80	3	635	0.47%
2021/06/10	1	91.40	0	0.00	91.60	1	651	0.15%
2021/06/09	2	90.00	0	0.00	90.30	2	695	0.29%
2021/06/08	2	89.00	2	89.80	90.40	0	730	0.00%
2021/06/04	2	86.10	5	86.58	84.50	-3	727	-0.41%
2021/06/02	10	88.82	2	88.75	88.40	8	766	1.04%
2021/06/01	5	88.00	5	88.92	88.90	0	794	0.00%
2021/05/28	5	90.60	0	0.00	88.90	5	794	0.63%
2021/05/27	6	88.00	1.2	89.39	91.80	4.9	796	0.61%
2021/05/26	0	0.00	5.4	85.66	88.80	-5.4	782	-0.69%
2021/05/25	10	81.40	0	0.00	80.80	10	777	1.29%
2021/05/24	5.1	82.99	0.2	84.00	82.00	4.9	784	0.63%
2021/05/21	12	85.09	0	0.00	84.10	12	794	1.51%
2021/05/20	1.1	89.95	0	0.00	88.70	1.1	813	0.14%
2021/05/14	1	76.10	0	0.00	76.00	1	836	0.12%
2021/05/13	1	76.30	0	0.00	76.70	1	840	0.12%
2021/05/12	3	78.33	0	0.00	75.20	3	840	0.36%
2021/05/11	2.1	81.26	1	82.20	80.10	1.1	833	0.13%
2021/05/10	8	82.78	0	0.00	82.90	8	827	0.97%
2021/05/06	5	83.06	0	0.00	82.60	5	827	0.60%
2021/05/05	0.1	83.17	0	0.00	82.60	0.1	826	0.01%
2021/05/04	0	0.00	5	82.00	80.40	-5	826	-0.60%
2021/05/03	1	85.80	0	0.00	85.80	1	818	0.12%
2021/04/29	1	88.50	0	0.00	88.40	1	812	0.12%
2021/04/28	2	89.35	0	0.00	88.60	2	810	0.25%
2021/04/27	4	89.55	0	0.00	90.90	4	806	0.50%
2021/04/26	2	89.00	0	0.00	88.90	2	804	0.25%
2021/04/23	2	90.00	0.5	90.00	89.90	1.5	798	0.19%
2021/04/22	1	90.50	2	90.30	90.50	-1	801	-0.12%
2021/04/21	1.1	91.01	0	0.00	91.00	1.1	794	0.14%
2021/04/20	2	91.50	0	0.00	91.60	2	792	0.25%
2021/04/16	0.2	92.57	0	0.00	92.80	0.2	791	0.02%
2021/04/14	3	91.00	0	0.00	91.50	3	796	0.38%
2021/04/13	0.1	93.99	0	0.00	92.80	0.1	797	0.02%
2021/04/12	0.6	95.49	0	0.00	94.70	0.6	797	0.07%
2021/04/09	2	94.40	0	0.00	94.90	2	797	0.25%
2021/04/07	2	92.05	0	0.00	91.80	2	791	0.25%
2021/04/06	1	95.50	0	0.00	94.70	1	780	0.13%
2021/04/01	0	0.00	1	96.60	96.30	-1	780	-0.13%
2021/03/31	2	97.50	0	0.00	97.00	2	783	0.26%
2021/03/30	1	96.80	0	0.00	97.50	1	778	0.13%
2021/03/29	1	95.40	1	95.60	95.90	0	770	0.00%
2021/03/26	11	97.37	0	0.00	96.90	11	760	1.45%
2021/03/25	0	0.00	1	106.50	105.50	-1	719	-0.14%
2021/03/24	1	107.00	0	0.00	109.00	1	717	0.14%
2021/03/23	0	0.00	0.2	105.50	109.00	-0.2	711	-0.03%
2021/03/22	0	0.00	0.6	103.50	104.00	-0.6	702	-0.08%
2021/03/18	3	106.00	0	0.00	106.50	3	688	0.44%
2021/03/17	2	108.00	2	110.75	109.00	0	676	0.00%
2021/03/16	4	107.88	3	107.50	107.00	1	673	0.15%
2021/03/15	2	116.25	2	115.00	114.00	0	651	0.00%
2021/03/11	2	116.75	0	0.00	119.00	2	596	0.34%
2021/03/10	1	113.00	0	0.00	113.00	1	593	0.17%
2021/03/09	1	113.00	0	0.00	114.00	1	601	0.17%
2021/03/05	1	121.50	2	122.50	122.00	-1	569	-0.18%
2021/03/02	1	112.50	0	0.00	114.50	1	531	0.19%
2021/02/23	0	0.00	0.5	114.50	114.00	-0.5	504	-0.10%
2021/02/22	0	0.00	3	117.33	116.50	-3	504	-0.60%
2021/02/19	1	104.50	1	111.00	112.00	0	498	0.00%
2021/02/18	0	0.00	1	99.00	103.00	-1	475	-0.21%
2021/02/17	1	98.20	1	98.40	98.40	0	465	0.00%
2020/12/31	0	0.00	1	95.00	93.80	-1	588	-0.17%
2020/12/29	1	92.00	0	0.00	91.20	1	592	0.17%
2020/12/16	0	0.00	1	99.00	98.40	-1	586	-0.17%
2020/12/04	1	97.80	1	97.80	96.90	0	576	0.00%
2020/12/03	1	96.90	0	0.00	97.00	1	570	0.18%
2020/11/18	0	0.00	1	86.30	87.10	-1	590	-0.17%
2020/11/16	0	0.00	1	79.80	78.70	-1	604	-0.17%
2020/11/10	0	0.00	3	79.57	79.50	-3	623	-0.48%
2020/11/06	1	79.00	0	0.00	79.40	1	644	0.16%
2020/10/29	0	0.00	2	79.70	80.30	-2	655	-0.31%
2020/10/28	1	78.60	1	78.00	79.00	0	650	0.00%
2020/10/27	3	77.47	1	81.30	80.80	2	635	0.31%
2020/10/26	4	75.20	0	0.00	75.20	4	595	0.67%
2020/10/21	0	0.00	5	99.60	103.00	-5	631	-0.79%
2020/10/19	1	99.70	0	0.00	100.00	1	647	0.15%
2020/10/14	3	103.00	1	106.00	105.00	2	662	0.30%
2020/10/12	1	101.50	0	0.00	101.50	1	692	0.14%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/09/25	2	97.80	0	0.00	96.50	2	1,080	0.19%
2020/09/18	2	105.25	0	0.00	104.00	2	1,096	0.18%
2020/09/17	2	107.50	0	0.00	106.50	2	1,100	0.18%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/09	4	106.75	10	106.50	107.50	-6	1,181	-0.51%
2020/09/02	10	113.00	0	0.00	112.50	10	1,216	0.82%
2020/08/31	0	0.00	2	115.50	114.00	-2	1,271	-0.16%
2020/08/28	0	0.00	2	116.00	116.50	-2	1,266	-0.16%
2020/08/26	3	110.17	0	0.00	109.50	3	1,256	0.24%
2020/08/25	1	106.50	0	0.00	110.00	1	1,259	0.08%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	0	0.00	2	108.00	108.00	-2	1,272	-0.16%
2020/08/20	4	112.13	0	0.00	108.00	4	1,271	0.31%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/12	1	107.50	2	107.25	110.50	-1	1,247	-0.08%
2020/08/11	14	111.14	0	0.00	111.50	14	1,241	1.13%
2020/08/10	1	111.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	3	112.50	0	0.00	111.50	3	1,254	0.24%
2020/08/06	1	114.00	1	115.00	116.00	0	1,257	0.00%
2020/08/04	2	112.25	1	117.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/30	2	114.50	1	114.00	116.00	1	1,330	0.08%
2020/07/29	2	117.50	0	0.00	114.00	2	1,323	0.15%
2020/07/28	2	112.00	0	0.00	111.50	2	1,300	0.15%
2020/07/27	2	113.25	1	110.00	110.50	1	1,288	0.08%
2020/07/24	3	118.50	0	0.00	116.50	3	1,267	0.24%
2020/07/23	4	120.88	0	0.00	122.00	4	1,254	0.32%
2020/07/21	1	120.50	0	0.00	122.00	1	1,243	0.08%
2020/07/20	1	115.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	0	0.00	13	126.31	121.00	-13	1,235	-1.05%
2020/07/15	2	128.50	0	0.00	133.00	2	1,217	0.16%
2020/07/14	3	131.17	3	132.00	132.00	0	1,200	0.00%
2020/07/13	10	137.80	0	0.00	135.50	10	1,183	0.84%
2020/07/10	2	132.50	4	140.00	141.00	-2	1,144	-0.17%
2020/07/09	3	140.33	10	136.15	138.00	-7	1,077	-0.65%
2020/07/08	13	142.38	4	140.38	138.50	9	1,045	0.86%
2020/07/07	1	133.50	1	140.00	141.50	0	985	0.00%
2020/07/06	0	0.00	1	127.00	129.00	-1	904	-0.11%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/06/24	0	0.00	1	116.50	118.50	-1	822	-0.12%
2020/06/22	2	122.00	0	0.00	120.50	2	808	0.25%
2020/06/19	0	0.00	3	120.83	122.50	-3	796	-0.38%
2020/06/18	1	118.50	4	119.13	118.50	-3	770	-0.39%
2020/06/17	0	0.00	5	115.00	117.50	-5	763	-0.65%
2020/06/16	15	114.03	1	115.00	116.00	14	761	1.84%
2020/06/15	10	113.75	1	114.00	112.50	9	757	1.19%
2020/06/12	5	114.40	1	115.00	115.50	4	753	0.53%
2020/06/10	2	118.50	0	0.00	117.00	2	754	0.27%
2020/06/09	1	119.50	0	0.00	116.50	1	760	0.13%
2020/06/08	1	123.00	1	120.00	121.00	0	755	0.00%
2020/06/05	1	116.50	1	119.50	119.50	0	707	0.00%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/02	0	0.00	1	109.00	106.50	-1	674	-0.15%
2020/06/01	2	103.00	0	0.00	101.50	2	665	0.30%
2020/05/29	0	0.00	1	105.50	102.50	-1	652	-0.15%
2020/05/28	1	110.00	0	0.00	112.00	1	630	0.16%
2020/05/19	0	0.00	1	122.50	117.00	-1	592	-0.17%
2020/05/18	2	120.50	3	119.00	122.50	-1	576	-0.17%
2020/05/15	3	116.50	0	0.00	117.00	3	556	0.54%
2020/05/14	1	117.50	1	118.50	115.50	0	549	0.00%
2020/05/12	1	112.00	3	116.00	118.00	-2	528	-0.38%
2020/05/11	5	109.70	2	115.00	109.50	3	507	0.59%
2020/05/08	1	120.00	9	120.22	114.00	-8	495	-1.61%
2020/05/07	7	109.93	0	0.00	114.50	7	461	1.52%
2020/05/06	0	0.00	1	104.50	104.50	-1	433	-0.23%
2020/05/04	1	91.10	1	92.20	92.60	0	405	0.00%
2020/04/30	3	93.43	1	93.60	93.20	2	404	0.49%
2020/04/29	1	92.10	0	0.00	93.60	1	408	0.24%
2020/04/23	1	89.50	1	92.00	89.20	0	413	0.00%
2020/04/21	1	89.70	0	0.00	88.80	1	404	0.25%
2020/04/20	1	89.40	1	91.50	93.40	0	395	0.00%
2020/04/16	0	0.00	1	81.50	81.80	-1	372	-0.27%
2020/04/13	1	81.90	0	0.00	80.20	1	386	0.26%
2020/04/09	1	76.50	0	0.00	76.50	1	408	0.25%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/16	1	74.80	0	0.00	74.10	1	387	0.26%
2020/03/13	1	81.40	4	81.40	82.30	-3	373	-0.80%
2020/03/05	1	102.00	0	0.00	103.50	1	344	0.29%
2020/02/11	1	101.00	0	0.00	102.00	1	325	0.31%
2020/01/20	1	114.50	0	0.00	114.50	1	301	0.33%
2020/01/10	0	0.00	0	116.50	115.00	0	315	0.00%
2020/01/03	0	0.00	2	112.50	112.50	-2	275	-0.73%
2020/01/02	2	118.25	1	115.00	117.50	1	264	0.38%
2019/12/30	2	101.00	0	0.00	101.50	2	230	0.87%
2019/12/19	0	0.00	2	99.50	99.80	-2	221	-0.90%
2019/12/13	0	0.00	4	98.65	99.90	-4	212	-1.88%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/12/10	0	0.00	4	106.00	106.00	-4	191	-2.09%
2019/12/03	0	0.00	1	110.00	111.00	-1	187	-0.53%
2019/11/28	0	0.00	2	110.00	111.50	-2	183	-1.09%
2019/11/27	1	109.50	1	109.50	110.00	0	183	0.00%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/20	1	109.00	0	0.00	109.00	1	190	0.52%
2019/11/19	1	108.50	0	0.00	109.50	1	192	0.52%
2019/11/18	1	108.00	0	0.00	108.00	1	192	0.52%
2019/11/05	2	114.25	0	0.00	113.50	2	199	1.00%
2019/10/29	0	111.00	0	0.00	111.00	0	213	0.00%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/09/27	2	112.00	0	0.00	112.00	2	269	0.74%
2019/08/19	1	122.00	0	0.00	120.00	1	290	0.34%
2019/07/29	0	0.00	1	132.50	132.50	-1	377	-0.27%
2019/07/16	2	111.50	0	0.00	111.00	2	331	0.60%
2019/07/11	0	0.00	1	115.00	116.00	-1	335	-0.30%
2019/07/09	1	117.50	0	0.00	118.00	1	332	0.30%
2019/06/17	1	120.00	0	0.00	119.50	1	363	0.27%
2019/05/23	0	0.00	1	121.00	120.00	-1	424	-0.24%
2019/05/21	0	0.00	1	120.00	121.50	-1	452	-0.22%
2019/05/17	1	104.00	0	0.00	103.50	1	431	0.23%
2019/05/16	1	114.50	4	117.00	114.50	-3	411	-0.73%
2019/05/14	1	123.50	2	131.50	132.00	-1	396	-0.25%
2019/05/13	2	129.50	0	0.00	130.00	2	398	0.50%
2019/05/10	1	143.00	5	143.00	142.00	-4	375	-1.07%
2019/05/09	1	143.50	0	0.00	144.00	1	375	0.27%
2019/05/08	0	0.00	1	148.00	147.50	-1	374	-0.27%
2019/05/02	2	145.00	0	0.00	148.00	2	383	0.52%
2019/04/25	1.1	153.05	0	0.00	153.50	1.1	367	0.30%
2019/04/24	1	155.00	0	0.00	155.00	1	364	0.27%
2019/04/17	0	0.00	2	162.00	162.00	-2	365	-0.55%
2019/04/11	1	156.00	0	0.00	156.00	1	367	0.27%
2019/04/10	1	157.50	0	0.00	157.50	1	372	0.27%
2019/04/08	0	0.00	1	153.00	158.00	-1	369	-0.27%
2019/04/03	10	156.00	0	0.00	155.00	10	365	2.74%
2019/03/25	1	163.50	0	0.00	164.50	1	374	0.27%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/26	1	171.50	0	0.00	169.50	1	408	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.25%
2019/02/21	2	175.75	0	0.00	175.00	2	387	0.52%
2019/02/20	1	179.50	0	0.00	179.00	1	379	0.26%
2019/01/24	0	0.00	0	176.50	175.50	0	363	-0.01%
2019/01/18	0	0.00	2	172.00	170.50	-2	359	-0.56%
2018/12/27	0	0.00	2	175.75	175.00	-2	391	-0.51%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/19	3	177.00	0	0.00	177.50	3	407	0.74%
2018/12/18	1	179.50	0	0.00	179.50	1	413	0.24%
2018/12/17	2	194.50	0	0.00	189.00	2	410	0.49%
2018/11/21	1	174.00	0	0.00	175.00	1	350	0.29%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/11/09	0	0.00	1	171.50	172.00	-1	360	-0.28%
2018/11/07	1	167.50	0	0.00	169.00	1	363	0.28%
2018/10/24	0	0.00	1	167.50	169.00	-1	382	-0.26%
2018/10/18	0	0.00	2	172.50	173.00	-2	391	-0.51%
2018/10/04	0	0.00	2	178.00	178.00	-2	402	-0.50%
2018/09/27	2	180.50	0	0.00	180.00	2	447	0.45%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/10	1	167.00	2	170.00	169.50	-1	664	-0.15%
2018/08/29	0	0.00	2	174.00	173.00	-2	674	-0.30%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%
2018/08/24	1	179.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	187.50	0	0.00	185.00	1	673	0.15%
2018/08/22	3	181.50	1	181.50	183.50	2	666	0.30%
2018/08/03	1	175.00	0	0.00	176.00	1	652	0.15%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/07/26	3	173.33	0	0.00	170.50	3	671	0.45%
2018/07/25	5	172.90	0	0.00	172.00	5	681	0.73%
2018/07/18	1	174.00	0	0.00	174.00	1	695	0.14%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/10	1	181.50	1	182.50	182.00	0	701	0.00%
2018/06/28	1	202.50	2	200.50	202.00	-1	620	-0.16%
2018/06/26	1	195.00	0	0.00	196.00	1	584	0.17%
2018/06/25	4	200.00	2	196.75	201.50	2	551	0.36%
2018/06/22	2	190.50	0	0.00	190.00	2	502	0.40%
2018/06/01	0	0.00	1	176.00	177.00	-1	667	-0.15%
2018/05/31	1	172.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	3	169.00	170.00	-3	666	-0.45%
2018/05/04	2	181.00	0	0.00	179.00	2	821	0.24%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/11	2	170.50	0	0.00	171.00	2	753	0.27%
2018/04/09	1	172.00	0	0.00	167.00	1	747	0.13%
2018/03/26	0	0.00	2	170.25	170.50	-2	721	-0.28%
2018/03/23	0	0.00	1	170.50	169.50	-1	719	-0.14%
2018/03/22	1	175.50	0	0.00	168.00	1	707	0.14%
2018/03/21	1	174.00	1	172.50	174.00	0	683	0.00%
2018/03/14	1	191.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	187.50	1	188.50	187.50	0	557	0.00%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/02/23	0	0.00	0	168.00	163.50	0	435	0.00%
2018/02/21	5	168.50	0	0.00	168.00	5	422	1.18%
2018/02/02	0	0.00	1	159.98	159.00	-1	295	-0.35%
2018/01/29	0	0.00	0.1	149.50	150.00	-0.1	288	-0.03%
2018/01/19	0	148.00	0	0.00	148.00	0	309	0.01%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%