• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226244.178.2244.05242.50-2.26,889-0.03%
2025/01/212243.503241.33240.50-16,882-0.01%
2025/01/205237.404235.75236.0016,8780.01%
2025/01/1715243.534239.13236.50116,9680.16%
2025/01/1612245.5818.8247.65254.00-6.86,890-0.10%
2025/01/155229.207.1230.90233.00-2.16,801-0.03%
2025/01/144.6224.353224.83224.001.66,8960.02%
2025/01/1321.7243.9512235.54228.009.77,0510.14%
2025/01/1022252.0517253.09253.0056,9750.07%
2025/01/097.1249.169247.44250.00-1.96,809-0.03%
2025/01/085.2238.376247.07250.00-0.86,730-0.01%
2025/01/075.1244.2814243.68240.00-8.96,792-0.13%
2025/01/0300.001232.50228.50-16,862-0.01%
2025/01/027.1232.5511234.95229.50-3.96,878-0.06%
2024/12/312237.502236.00240.0006,9020.00%
2024/12/303239.6700.00235.0036,9020.04%
2024/12/272243.284246.50245.50-26,836-0.03%
2024/12/262237.757241.79238.00-56,677-0.07%
2024/12/256234.421241.00236.5056,6420.08%
2024/12/245239.907239.36236.50-26,628-0.03%
2024/12/2316241.9417241.35243.50-16,661-0.02%
2024/12/203230.673232.50236.5006,5580.00%
2024/12/192226.253226.67225.00-16,533-0.02%
2024/12/188224.816226.75224.0026,6030.03%
2024/12/1700.005228.20224.50-56,604-0.08%
2024/12/166238.001.1231.24228.504.96,6000.07%
2024/12/1311246.7310242.00242.0016,4780.02%
2024/12/1238263.1225.2258.84246.5012.86,3540.20%
2024/12/1118260.0812259.00258.5066,1270.10%
2024/12/1017.1269.6916.4261.23259.500.75,9940.01%
2024/12/0919252.6324.6265.38271.00-5.65,863-0.10%
2024/12/063.1248.0724.1247.06246.50-215,470-0.38%
2024/12/057237.0715.1236.73240.50-8.15,282-0.15%
2024/12/048.4223.5119.1226.76226.50-10.75,145-0.21%
2024/12/032215.003218.50215.50-15,146-0.02%
2024/12/0200.001.1218.02215.50-1.15,164-0.02%
2024/11/290213.5000.00216.5005,2150.00%
2024/11/284.1208.482206.75211.002.15,3980.04%
2024/11/273216.673214.50210.0005,4890.00%
2024/11/269.2216.975218.80215.004.25,6680.07%
2024/11/253227.673226.33224.5005,7150.00%
2024/11/221222.501222.50221.5005,7520.00%
2024/11/217225.292226.75220.5055,8620.09%
2024/11/208227.445.1224.26224.502.95,8880.05%
2024/11/1922214.0521212.76225.5015,8760.02%
2024/11/184208.5000.00208.5045,9250.07%
2024/11/156.1220.9800.00217.506.15,9890.10%
2024/11/147.5230.356227.00225.001.56,0370.02%
2024/11/1316.3230.3320235.00235.00-3.76,050-0.06%
2024/11/127.1234.792235.25230.005.16,0780.08%
2024/11/113240.832238.25241.0016,1380.02%
2024/11/0824242.3551.2247.63244.50-27.26,088-0.45%
2024/11/0755248.9327.1246.26239.00285,8820.48%
2024/11/064.1233.641.2234.05234.502.95,6890.05%
2024/11/053231.332232.50232.5015,6610.02%
2024/11/041.1215.056218.25227.50-55,581-0.09%
2024/11/011212.000.4212.00212.500.65,5030.01%
2024/10/305213.493213.50209.5025,5210.04%
2024/10/293208.322212.75212.0015,4840.02%
2024/10/284.3221.161.1216.18216.003.25,4380.06%
2024/10/251.3230.855.2228.08224.00-3.95,399-0.07%
2024/10/247.1242.053236.67230.504.15,3630.08%
2024/10/233.1252.011.1252.57256.0025,2500.04%
2024/10/2214.1254.9012251.50252.502.15,1940.04%
2024/10/213258.008.1256.06258.00-5.15,108-0.10%
2024/10/1811.1241.9714244.18240.50-2.94,954-0.06%
2024/10/175.2236.695235.29239.000.14,7860.00%
2024/10/161.1225.161.7223.71223.50-0.64,734-0.01%
2024/10/159234.845.2231.56227.003.94,7730.08%
2024/10/147.1235.235236.40237.002.14,7160.04%
2024/10/112.1229.774228.00227.00-1.94,651-0.04%
2024/10/098.5230.8410.1229.94226.00-1.64,768-0.03%
2024/10/088.3223.8511.2223.64228.00-34,736-0.06%
2024/10/077.6221.538223.94227.50-0.44,796-0.01%
2024/10/0410214.559212.06210.5014,8560.02%
2024/10/012.2212.142213.00217.000.24,9780.00%
2024/09/300.2209.9800.00207.000.24,9560.00%
2024/09/272.2214.261216.50209.001.24,9520.02%
2024/09/263220.172216.25216.0014,9260.02%
2024/09/2520230.2813229.85219.0074,8840.14%
2024/09/243227.002228.75227.0014,8070.02%
2024/09/234240.001237.00235.0034,7660.06%
2024/09/202239.503242.17233.50-14,660-0.02%
2024/09/1900.000.2226.50229.00-0.24,5510.00%
2024/09/180.1218.501225.50217.50-0.94,518-0.02%
2024/09/161217.0000.00218.0014,5000.02%
2024/09/130.1223.501221.50220.00-0.94,711-0.02%
2024/09/123213.002219.00223.5014,9420.02%
2024/09/111203.521203.50203.5005,0020.00%
2024/09/100204.501201.00204.00-15,038-0.02%
2024/09/0900.001215.00215.00-15,120-0.02%
2024/09/061220.0000.00219.0015,3570.02%
2024/09/0500.001224.00224.00-15,498-0.02%
2024/09/043.1217.184219.25216.50-15,505-0.02%
2024/09/039238.506238.08230.0035,4470.06%
2024/09/023243.173238.17237.0005,4440.00%
2024/08/3025250.6028.2249.22247.00-3.25,400-0.06%
2024/08/295238.806240.24240.00-15,266-0.02%
2024/08/2813.1246.078246.13235.005.15,2130.10%
2024/08/275.2240.923241.33239.002.25,0620.04%
2024/08/263240.5042241.20231.50-395,036-0.77%
2024/08/234234.0010236.20240.50-65,077-0.12%
2024/08/227.1222.546.1220.76219.0015,0840.02%
2024/08/216.1229.165.4227.93231.500.85,0890.01%
2024/08/205231.206232.58231.50-15,076-0.02%
2024/08/1950225.209.1228.84230.0040.95,0140.82%
2024/08/162219.502220.00218.0005,0170.00%
2024/08/158215.198213.50213.5004,9440.00%
2024/08/142.4211.837.2210.01207.50-4.84,889-0.10%
2024/08/133.2192.634199.88202.50-0.84,764-0.02%
2024/08/121183.005184.90184.50-44,812-0.08%
2024/08/094183.3800.00180.0045,0020.08%
2024/08/081181.503183.67181.50-25,104-0.04%
2024/08/069172.944174.88172.0055,1220.10%
2024/08/0200.002215.25212.00-25,146-0.04%
2024/08/016228.501232.00226.0055,1910.10%
2024/07/312227.5000.00224.0025,3990.04%
2024/07/2900.004237.50218.50-45,645-0.07%
2024/07/261226.001226.50226.0005,7640.00%
2024/07/233232.6700.00230.0035,8400.05%
2024/07/2200.002229.00228.50-25,934-0.03%
2024/07/193245.001.1244.05241.001.95,9320.03%
2024/07/185250.504.1253.57250.500.95,8800.02%
2024/07/171262.006.2255.25258.50-5.25,824-0.09%
2024/07/168251.001.1250.07249.006.95,7590.12%
2024/07/153265.992262.94257.5015,7030.02%
2024/07/122267.982264.00259.5005,6370.00%
2024/07/118.1268.414274.25269.004.15,5630.07%
2024/07/100262.337263.92258.00-75,400-0.13%
2024/07/0911.1246.162252.00248.009.15,3080.17%
2024/07/081267.005265.70254.00-45,197-0.08%
2024/07/0510257.601.1255.42254.508.95,0820.18%
2024/07/043268.171275.00275.0024,9580.04%
2024/07/0300.002.1262.97265.00-2.14,960-0.04%
2024/07/021251.000.9260.44255.000.14,9680.00%
2024/07/012.1272.0000.00267.002.14,9660.04%
2024/06/282288.250.1285.00276.001.94,9900.04%
2024/06/2700.001.1271.36276.00-1.14,994-0.02%
2024/06/261268.0000.00262.0015,0270.02%
2024/06/210.1265.501263.50258.50-0.95,067-0.02%
2024/06/204266.3821265.05270.00-175,069-0.34%
2024/06/1913.3251.694243.50245.509.34,8640.19%
2024/06/181242.002.2247.95249.50-1.24,595-0.03%
2024/06/1700.006.2227.00227.00-6.24,508-0.14%
2024/06/144.4211.295.4208.73206.50-14,554-0.02%
2024/06/1315201.3014205.57212.0014,4300.02%
2024/06/129187.6110.2192.62193.00-1.24,209-0.03%
2024/06/111178.0000.00176.0014,0880.02%
2024/06/0700.001185.50186.00-14,130-0.02%
2024/06/061184.502183.50182.00-14,146-0.02%
2024/06/056183.756182.50181.0004,1540.00%
2024/06/045.1190.424184.00182.501.14,2100.03%
2024/06/031192.503190.50191.00-24,194-0.05%
2024/05/302.1190.503187.83184.50-0.94,187-0.02%
2024/05/2912.3195.8811194.64193.501.34,1770.03%
2024/05/283.2197.002196.50196.501.24,1280.03%
2024/05/271189.506189.08186.00-54,060-0.12%
2024/05/246180.751184.00182.0054,1730.12%
2024/05/2300.000.4180.25180.50-0.44,209-0.01%
2024/05/226.4186.6612187.92188.00-5.64,283-0.13%
2024/05/211184.5000.00180.5014,4250.02%
2024/05/170.2184.0000.00188.000.24,6410.00%
2024/05/1614188.074.4189.45183.009.64,6250.21%
2024/05/156187.087189.79192.00-14,539-0.02%
2024/05/143182.833.2187.61182.00-0.24,3920.00%
2024/05/132.6177.561182.50177.001.64,2910.04%
2024/05/1000.002171.75171.00-24,285-0.05%
2024/05/0900.004177.50177.50-44,344-0.09%
2024/05/0800.002181.50182.00-24,415-0.05%
2024/05/074184.004177.00182.0004,4970.00%
2024/05/065.1190.337193.00183.00-1.94,457-0.04%
2024/05/0300.004187.50194.00-44,233-0.09%
2024/05/021.1182.002.3179.54176.50-1.24,001-0.03%
2024/04/308186.8800.00182.0084,0010.20%
2024/04/295179.405177.80179.5003,8810.00%
2024/04/264.1171.564174.25164.000.13,7960.00%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/222150.5000.00144.0024,0550.05%
2024/04/190.1157.0000.00149.500.14,2630.00%
2024/04/181.2158.6300.00156.001.24,5470.03%
2024/04/1600.004.1152.60156.00-4.14,788-0.09%
2024/04/151159.002156.50156.50-14,796-0.02%
2024/04/121.5169.675165.00164.50-3.54,839-0.07%
2024/04/114166.5000.00166.0044,8490.08%
2024/04/101172.5000.00168.0014,8420.02%
2024/04/021174.0000.00174.0014,7800.02%
2024/03/291179.0000.00176.5014,7310.02%
2024/03/281188.5000.00185.0014,6850.02%
2024/03/271192.0000.00190.5014,6650.02%
2024/03/2600.000194.00193.0004,6660.00%
2024/03/255203.903205.67199.0024,6600.04%
2024/03/221200.504201.13200.00-34,640-0.06%
2024/03/213196.672197.50198.0014,6250.02%
2024/03/203.1196.152195.26193.001.14,6220.02%
2024/03/1912210.134204.88202.0084,6110.17%
2024/03/181192.9900.00200.0014,5390.02%
2024/03/152191.002189.50185.5004,5490.00%
2024/03/140191.5000.00188.5004,5330.00%
2024/03/130194.501197.00201.00-14,499-0.02%
2024/03/120.5205.0000.00206.500.54,4140.01%
2024/03/1100.001197.00205.00-14,396-0.02%
2024/03/083195.5013189.42189.50-104,359-0.23%
2024/03/072206.2500.00202.0024,3370.05%
2024/03/062209.252207.00207.0004,3780.00%
2024/03/051204.501202.09206.5004,3830.00%
2024/03/041205.000.6209.01203.000.44,5120.01%
2024/03/0100.004.4212.08208.00-4.44,505-0.10%
2024/02/291219.001.3219.04219.50-0.34,502-0.01%
2024/02/275228.362227.75217.0034,4870.07%
2024/02/2600.000221.00220.0004,3740.00%
2024/02/232221.251.2219.58220.500.84,4440.02%
2024/02/227223.794227.00224.0034,4970.07%
2024/02/214212.754.8214.94216.50-0.84,346-0.02%
2024/02/203196.008191.13197.00-54,299-0.12%
2024/02/191180.4900.00180.5014,2960.02%
2024/02/167188.070.2187.53182.506.84,3640.16%
2024/02/154.2187.903185.00190.501.24,3820.03%
2024/02/054.1183.164185.50187.000.14,3180.00%
2024/02/021187.000.1187.00186.5014,2810.02%
訊芯-KY 相關文章