大樹 (6469)-玉山-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	285.87	1.1	283.18	283.50	0.1	266	0.04%
2024/05/10	1	288.01	0	0.00	289.50	1	267	0.38%
2024/05/09	0.1	282.00	0	0.00	283.00	0.1	266	0.02%
2024/05/08	0.1	280.07	0	0.00	282.50	0.1	267	0.03%
2024/05/07	0.1	280.70	0	0.00	280.00	0.1	270	0.02%
2024/05/06	1.1	280.06	0	0.00	281.00	1.1	277	0.38%
2024/05/03	0	281.14	0	0.00	279.50	0	278	0.01%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0	283.76	0	0.00	281.00	0	280	0.01%
2024/04/29	0	281.39	1.1	284.83	285.00	-1	280	-0.36%
2024/04/25	0.1	278.00	0	0.00	277.50	0.1	283	0.02%
2024/04/24	2	280.03	0	0.00	279.00	2	286	0.71%
2024/04/23	0.1	282.75	0	280.50	284.50	0.1	288	0.03%
2024/04/22	1	273.97	1.3	272.62	271.00	-0.3	285	-0.09%
2024/04/19	1.7	279.54	0	0.00	278.00	1.7	282	0.60%
2024/04/18	1	283.00	0.5	284.30	284.00	0.5	281	0.18%
2024/04/17	0	282.00	0.2	282.00	283.00	-0.1	283	-0.05%
2024/04/16	0.1	281.63	0.2	281.75	281.00	-0.1	283	-0.03%
2024/04/15	1.2	287.09	0	0.00	285.50	1.2	282	0.43%
2024/04/12	0.1	290.47	3.7	288.11	292.00	-3.6	280	-1.29%
2024/04/11	0	286.00	0	287.00	285.00	0	277	0.00%
2024/04/10	2.2	283.60	3	284.00	284.00	-0.8	275	-0.30%
2024/04/09	1.2	288.14	0.5	289.58	287.50	0.8	271	0.28%
2024/04/08	1.1	294.06	0	0.00	293.50	1.1	262	0.42%
2024/04/03	1.1	298.62	0	0.00	299.00	1.1	262	0.43%
2024/04/02	0.1	301.02	1	300.50	299.50	-0.9	263	-0.34%
2024/04/01	0	302.75	1	302.01	301.50	-1	264	-0.38%
2024/03/29	0	299.24	0	0.00	299.50	0	264	0.02%
2024/03/28	3.2	299.76	0	0.00	299.00	3.2	262	1.23%
2024/03/27	0.1	300.67	1.6	300.38	300.00	-1.5	262	-0.59%
2024/03/26	1.3	300.77	0	0.00	300.00	1.3	263	0.48%
2024/03/22	1	303.00	1	303.00	302.00	0	269	0.00%
2024/03/21	0.1	303.00	0.1	303.00	304.50	-0.1	269	-0.02%
2024/03/20	0.2	301.87	0	0.00	301.00	0.2	269	0.09%
2024/03/19	0.1	304.04	0	0.00	303.00	0.1	268	0.04%
2024/03/18	0.5	307.88	1.2	307.07	307.00	-0.6	268	-0.23%
2024/03/15	0.3	304.00	0	303.50	304.00	0.3	269	0.10%
2024/03/13	0	0.00	0.1	303.50	303.00	-0.1	272	-0.02%
2024/03/12	1.1	303.10	1	303.10	305.50	0.1	272	0.03%
2024/03/11	1	301.50	1	302.95	306.50	0	273	-0.01%
2024/03/08	0.7	299.37	0	300.00	296.50	0.7	275	0.26%
2024/03/07	0.4	302.28	0	301.69	301.00	0.4	269	0.15%
2024/03/06	0.1	302.92	0.2	302.50	305.00	-0.1	270	-0.03%
2024/03/05	0.7	303.31	1.2	305.00	301.50	-0.6	269	-0.22%
2024/03/04	0	302.06	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	302.49	0	307.00	302.50	0.1	267	0.03%
2024/02/29	2	310.66	1.1	306.45	306.00	1	268	0.35%
2024/02/27	0.5	304.33	0	304.00	301.50	0.5	259	0.17%
2024/02/26	2.4	304.25	0	0.00	307.50	2.4	255	0.94%
2024/02/23	0.2	302.46	0	0.00	305.00	0.2	253	0.07%
2024/02/22	0.2	304.12	0	0.00	306.00	0.2	249	0.08%
2024/02/21	3.1	299.04	1	299.00	299.50	2.1	244	0.85%
2024/02/20	0.3	302.19	0	0.00	300.50	0.3	237	0.14%
2024/02/19	7.2	303.72	0	0.00	303.00	7.2	231	3.09%
2024/02/16	4	303.95	1.6	303.84	305.00	2.3	223	1.04%
2024/02/15	0.2	315.77	1.2	312.15	312.00	-1	211	-0.48%
2024/02/05	2.2	326.12	2.5	325.10	324.00	-0.3	205	-0.15%
2024/02/02	2	332.01	1	331.50	331.00	1	203	0.51%
2024/02/01	2.1	333.54	0	0.00	335.00	2.1	201	1.03%
2024/01/31	1	333.53	0	335.51	334.00	1	202	0.48%
2024/01/30	0.1	337.77	0	0.00	337.00	0.1	199	0.03%
2024/01/29	0.2	335.73	1.1	339.24	339.50	-0.9	197	-0.46%
2024/01/26	0	339.75	0	0.00	338.50	0	190	0.01%
2024/01/25	0	0.00	0	340.00	338.50	0	190	-0.01%
2024/01/24	0	340.50	0	340.75	339.50	0	191	0.00%
2024/01/23	0.1	340.95	0	0.00	339.50	0.1	193	0.06%
2024/01/19	0	340.50	1	340.51	339.00	-1	196	-0.50%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.07%
2024/01/17	0.5	341.47	0	341.00	340.00	0.5	195	0.26%
2024/01/15	0	344.00	0	0.00	343.50	0	190	0.00%
2024/01/12	0	344.00	0	0.00	343.00	0	193	0.00%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.02%
2024/01/10	0	0.00	0	341.86	341.50	0	193	-0.02%
2024/01/09	0.9	342.00	0	0.00	341.50	0.9	198	0.46%
2024/01/08	0	343.00	0.2	342.96	345.00	-0.2	197	-0.10%
2024/01/05	0	344.00	0	343.75	342.00	0	199	-0.01%
2024/01/04	0	0.00	0	345.25	344.50	0	204	-0.01%
2024/01/03	0	0.00	0.2	346.03	346.50	-0.2	212	-0.08%
2024/01/02	0	348.59	0	346.50	347.00	0	219	0.01%
2023/12/29	1	349.47	0.1	347.35	349.50	1	225	0.43%
2023/12/28	0	345.50	0	0.00	343.50	0	223	0.01%
2023/12/27	0	0.00	0	343.67	344.00	0	227	-0.01%
2023/12/26	0	0.00	0.1	343.00	342.50	-0.1	227	-0.05%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/21	1	342.50	0.1	342.00	341.50	1	226	0.42%
2023/12/20	0	0.00	0	343.86	344.00	0	229	-0.01%
2023/12/19	0.3	338.61	0	339.63	340.00	0.3	228	0.11%
2023/12/18	0.1	341.00	0	342.00	341.00	0.1	224	0.03%
2023/12/15	0	342.00	0	342.13	341.00	0	223	0.01%
2023/12/14	0	342.50	0	342.98	341.00	0	223	-0.02%
2023/12/13	0.1	344.27	0	342.85	342.00	0.1	222	0.03%
2023/12/12	0	347.50	0.1	347.77	344.00	-0.1	222	-0.03%
2023/12/11	0	0.00	0	350.39	348.50	0	219	-0.02%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	217	0.04%
2023/12/06	1.1	356.03	0	353.50	353.50	1.1	216	0.49%
2023/12/04	0.1	350.64	0	0.00	350.50	0.1	209	0.07%
2023/12/01	0	352.00	1.1	350.14	350.50	-1.1	211	-0.52%
2023/11/30	0	0.00	0.2	348.75	349.50	-0.2	211	-0.09%
2023/11/29	0	348.14	0	0.00	346.00	0	212	0.01%
2023/11/28	0.2	348.88	1	349.50	347.50	-0.8	218	-0.39%
2023/11/27	1	351.00	0.2	349.00	349.00	0.8	222	0.35%
2023/11/24	0	341.11	0	0.00	342.00	0	225	0.01%
2023/11/23	0	0.00	0.1	341.00	341.00	-0.1	228	-0.06%
2023/11/22	0	0.00	3	340.50	340.50	-3	235	-1.27%
2023/11/21	0.1	340.00	0	340.00	339.00	0	236	0.02%
2023/11/20	3.1	341.13	0	0.00	338.00	3.1	239	1.28%
2023/11/17	0.1	342.36	0.1	342.00	342.00	0.1	242	0.03%
2023/11/16	0	339.83	0	341.00	338.50	0	244	0.00%
2023/11/15	2.1	339.78	0	0.00	339.00	2.1	247	0.87%
2023/11/14	2	334.80	0	0.00	337.00	2	251	0.81%
2023/11/13	1.2	337.83	0	339.50	338.50	1.1	254	0.44%
2023/11/10	1.3	339.40	1	339.50	342.00	0.3	256	0.11%
2023/11/09	0	348.50	0	0.00	345.00	0	267	0.01%
2023/11/08	0	0.00	0.1	351.50	351.00	-0.1	280	-0.04%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	0.00	11	346.59	346.50	-11	336	-3.27%
2023/11/02	3.2	341.32	0	0.00	341.50	3.2	355	0.89%
2023/11/01	9	338.49	1	338.00	335.50	8	363	2.19%
2023/10/31	7	342.28	6.1	340.45	339.50	0.9	373	0.24%
2023/10/30	0	345.00	0	0.00	344.50	0	376	0.00%
2023/10/27	2	339.76	2	341.00	341.00	0	376	0.00%
2023/10/26	0.1	342.00	0	347.00	341.50	0	376	0.01%
2023/10/24	1	344.51	1	346.00	345.50	0	376	0.00%
2023/10/23	0	347.19	0	0.00	344.00	0	381	0.01%
2023/10/20	0.4	344.87	0	0.00	345.50	0.4	387	0.09%
2023/10/19	0	0.00	0.8	350.00	350.00	-0.8	389	-0.21%
2023/10/18	0	347.50	0.1	347.00	345.00	-0.1	389	-0.02%
2023/10/16	0	0.00	0.1	358.00	357.00	-0.1	387	-0.02%
2023/10/13	0	365.00	0	0.00	360.00	0	391	0.01%
2023/10/12	1	363.00	1	364.00	363.00	0	396	0.00%
2023/10/11	1	372.05	0	371.50	366.00	1	397	0.26%
2023/10/06	0.1	376.98	0.2	375.26	378.00	-0.1	402	-0.02%
2023/10/05	0	364.84	3.2	364.42	366.50	-3.1	406	-0.77%
2023/10/04	0	355.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	351.41	0.2	353.08	356.50	-0.2	409	-0.04%
2023/10/02	0.1	349.95	0.1	349.50	351.00	0.1	407	0.01%
2023/09/22	0.1	346.50	0	0.00	344.00	0.1	452	0.01%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/19	0.1	346.50	0	0.00	345.50	0.1	508	0.01%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/15	0	344.60	0.2	348.50	350.50	-0.2	520	-0.03%
2023/09/14	0	344.00	0	0.00	343.00	0	522	0.00%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	0.00	0.1	342.00	341.50	-0.1	551	-0.02%
2023/09/08	1	349.01	1	348.00	346.50	0	562	0.01%
2023/09/06	1	351.50	1.1	349.64	351.00	-0.1	573	-0.02%
2023/09/05	1	348.00	1	350.50	350.00	0	574	0.00%
2023/09/04	1	345.50	1	348.50	346.50	0	575	0.00%
2023/09/01	1	352.99	3	348.50	348.00	-2	576	-0.35%
2023/08/31	5	346.80	5.2	347.76	351.50	-0.2	577	-0.04%
2023/08/30	0.1	344.50	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0.4	329.11	0	0.00	329.00	0.4	581	0.08%
2023/08/28	2.5	331.26	1	329.50	328.50	1.5	582	0.25%
2023/08/25	1.1	340.91	1	339.00	339.00	0.1	580	0.02%
2023/08/24	4	344.00	2	344.25	343.00	2	584	0.34%
2023/08/23	1.4	342.98	1.2	337.92	338.00	0.2	586	0.04%
2023/08/22	1.2	348.43	1	344.50	343.50	0.2	590	0.03%
2023/08/21	1.1	349.40	1	348.00	347.50	0.1	602	0.02%
2023/08/18	0.5	350.26	0	0.00	348.00	0.5	609	0.08%
2023/08/17	2.5	348.38	0	0.00	347.00	2.5	609	0.41%
2023/08/16	3.3	350.81	2	352.50	350.00	1.3	613	0.21%
2023/08/15	3.1	353.05	1	356.50	350.50	2.1	617	0.34%
2023/08/14	1.3	361.27	1	366.00	360.50	0.3	610	0.04%
2023/08/11	15.9	350.84	8.1	350.72	368.50	7.8	602	1.30%
2023/08/10	2.1	424.80	3	425.29	427.00	-0.9	568	-0.15%
2023/08/09	2	423.49	2	425.75	425.00	0	569	0.00%
2023/08/08	1	415.00	2	415.50	414.50	-1	594	-0.17%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	0.2	399.79	1.1	395.26	395.50	-0.8	626	-0.13%
2023/08/02	0.4	413.34	0.2	412.60	411.00	0.2	620	0.04%
2023/08/01	1	419.00	0.1	420.88	419.00	0.9	623	0.14%
2023/07/31	0	416.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	420.83	0	0.00	421.50	0	627	0.00%
2023/07/26	0	416.65	0	0.00	416.00	0	637	0.00%
2023/07/25	2	428.00	1	429.50	422.00	1	635	0.16%
2023/07/24	0	0.00	1	412.50	417.50	-1	633	-0.16%
2023/07/21	0	408.50	0	0.00	408.50	0	631	0.00%
2023/07/20	0	405.50	0.1	405.50	409.00	-0.1	633	-0.01%
2023/07/19	0.1	407.43	0.1	406.50	406.50	0.1	634	0.01%
2023/07/18	0.2	400.09	0.2	402.29	402.00	0.1	642	0.01%
2023/07/17	4.3	403.31	4	398.50	398.50	0.3	646	0.04%
2023/07/14	2.2	406.66	3.1	406.97	409.00	-0.8	647	-0.13%
2023/07/13	4.5	401.01	5	399.30	396.50	-0.6	645	-0.09%
2023/07/12	1	407.00	1.5	409.85	410.00	-0.5	634	-0.07%
2023/07/11	2	400.77	1.1	404.23	404.50	0.9	632	0.14%
2023/07/10	0	397.00	1	397.01	398.50	-1	626	-0.16%
2023/07/07	2	392.24	1.1	393.36	393.50	0.9	632	0.14%
2023/07/06	0	396.00	0	396.57	396.00	0	631	-0.01%
2023/07/05	1	390.49	1	389.50	390.00	0	621	0.01%
2023/07/04	1	388.46	5.6	390.62	392.50	-4.6	613	-0.74%
2023/07/03	0	379.50	2.1	377.40	378.50	-2.1	596	-0.35%
2023/06/30	1	380.47	2.2	380.70	378.00	-1.1	592	-0.19%
2023/06/29	4.1	381.94	3.4	385.79	375.00	0.7	589	0.12%
2023/06/28	3.2	373.23	2	375.99	373.00	1.2	576	0.21%
2023/06/27	3.2	378.83	1	379.52	377.00	2.2	578	0.37%
2023/06/26	0	0.00	3.1	358.89	361.50	-3.1	555	-0.56%
2023/06/21	0.1	354.21	0	0.00	359.50	0.1	550	0.03%
2023/06/20	0.3	358.50	0	0.00	354.50	0.3	549	0.06%
2023/06/19	1	361.46	1	362.50	361.00	0	551	0.00%
2023/06/16	1	354.96	0	0.00	357.00	1	551	0.19%
2023/06/15	1.9	342.52	0.1	352.50	345.00	1.8	547	0.33%
2023/06/14	1.3	348.54	0.2	351.42	348.50	1.1	556	0.20%
2023/06/13	1.2	350.89	0	0.00	354.00	1.2	554	0.22%
2023/06/12	1.3	360.27	0	0.00	359.50	1.3	555	0.23%
2023/06/09	1	360.99	0	0.00	360.50	1	573	0.18%
2023/06/08	0	355.50	2.2	354.21	353.00	-2.1	580	-0.37%
2023/06/07	0	359.76	0	0.00	357.00	0	580	0.00%
2023/06/06	1.3	358.36	0	0.00	360.00	1.3	585	0.23%
2023/06/05	0.1	365.00	0	0.00	363.00	0.1	581	0.02%
2023/06/02	1	360.49	1	361.98	360.00	-0.1	577	-0.01%
2023/06/01	1.1	352.78	0	0.00	352.00	1.1	572	0.19%
2023/05/31	0.1	351.89	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.2	354.80	0.1	354.50	352.00	0.1	585	0.02%
2023/05/29	0	360.00	0.5	360.50	357.00	-0.5	607	-0.08%
2023/05/26	1.4	363.10	0.1	365.00	362.00	1.3	622	0.21%
2023/05/25	0.1	354.64	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.6	361.29	0	362.00	357.00	0.6	602	0.11%
2023/05/23	0	366.31	0	0.00	364.00	0	594	0.00%
2023/05/22	0.1	369.59	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.2	371.75	0	0.00	370.00	0.2	588	0.03%
2023/05/18	2.1	374.04	1	374.00	374.00	1.1	579	0.19%
2023/05/17	1.1	369.05	0	0.00	369.50	1.1	571	0.19%
2023/05/16	2.3	372.93	2	370.56	370.00	0.3	568	0.06%
2023/05/15	0.1	369.42	1	373.81	372.50	-1	565	-0.17%
2023/05/12	16.3	369.04	14	367.93	366.50	2.3	549	0.43%
2023/05/11	0.6	390.23	2.1	388.64	384.00	-1.5	515	-0.30%
2023/05/10	1	425.03	0	0.00	425.00	1	478	0.21%
2023/05/09	1	434.76	0	0.00	429.00	1	483	0.22%
2023/05/08	1	427.50	0	0.00	434.50	1	484	0.21%
2023/05/05	0.1	417.50	0	0.00	418.00	0.1	482	0.01%
2023/05/04	3.1	420.19	0	0.00	417.50	3.1	485	0.64%
2023/05/03	0.1	419.90	0	0.00	418.50	0.1	483	0.02%
2023/05/02	0.1	414.03	0.1	415.00	413.00	0	482	0.00%
2023/04/28	0	404.50	0	0.00	404.00	0	486	0.00%
2023/04/27	0	400.07	0	0.00	399.50	0	486	0.00%
2023/04/26	0	386.39	0.2	390.00	390.50	-0.2	487	-0.04%
2023/04/25	0.1	389.42	0.8	389.00	388.50	-0.7	486	-0.14%
2023/04/24	0	391.25	0	0.00	393.00	0	486	0.00%
2023/04/21	0.2	400.93	0	0.00	396.00	0.2	486	0.04%
2023/04/20	1.3	406.41	1.1	402.91	405.50	0.2	475	0.05%
2023/04/19	0	412.50	1	410.01	411.00	-1	469	-0.21%
2023/04/18	0	398.00	1	400.00	399.50	-1	462	-0.22%
2023/04/17	0.1	398.42	0	0.00	397.00	0.1	465	0.02%
2023/04/14	0.4	399.48	0	0.00	393.00	0.4	472	0.09%
2023/04/13	0.2	383.87	0	0.00	386.50	0.2	466	0.05%
2023/04/12	0	384.00	0	0.00	385.00	0	467	0.01%
2023/04/11	0	368.00	0	0.00	371.50	0	465	0.00%
2023/04/10	0	368.50	0	0.00	368.00	0	481	0.00%
2023/04/07	0	368.50	0	0.00	368.00	0	489	0.00%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/30	2.1	359.06	0	0.00	360.00	2.1	496	0.43%
2023/03/29	0	360.20	0	0.00	359.00	0	494	0.00%
2023/03/28	0.3	365.84	0	0.00	359.50	0.3	493	0.06%
2023/03/27	0	373.00	0	0.00	373.50	0	480	0.00%
2023/03/24	0	368.00	0	0.00	368.50	0	480	0.00%
2023/03/23	0.2	368.13	0	0.00	366.00	0.2	480	0.05%
2023/03/22	0.3	365.28	2	367.75	367.50	-1.7	481	-0.36%
2023/03/21	0.1	355.17	0	0.00	357.00	0.1	476	0.01%
2023/03/20	1	349.55	0	0.00	350.50	1	473	0.22%
2023/03/17	1.1	356.79	0	0.00	350.00	1.1	469	0.24%
2023/03/16	0.6	356.04	1	357.50	355.50	-0.4	448	-0.09%
2023/03/15	1.2	365.46	0	0.00	362.00	1.2	443	0.27%
2023/03/14	0	0.00	2.1	373.61	365.00	-2.1	435	-0.49%
2023/03/13	0	352.00	1	353.50	361.00	-1	417	-0.24%
2023/03/10	0	355.24	7	353.57	355.50	-7	420	-1.66%
2023/03/07	0	354.56	2	356.25	351.00	-2	421	-0.46%
2023/03/06	5	350.09	1	353.00	352.00	4	419	0.96%
2023/03/03	0.3	351.29	0	0.00	347.50	0.3	417	0.06%
2023/03/02	4.1	358.71	0	357.00	355.00	4.1	413	0.99%
2023/03/01	3	356.02	0.3	358.50	363.00	2.8	405	0.68%
2023/02/24	0.4	343.30	0	0.00	335.00	0.4	380	0.11%
2023/02/23	2	326.50	0	0.00	329.50	2	360	0.55%
2023/02/22	0	330.00	0	0.00	326.50	0	365	0.00%
2023/02/21	2	331.00	0	0.00	331.00	2	365	0.55%
2023/02/20	1	330.51	1	329.50	331.00	0	377	0.00%
2023/02/16	1	323.50	0	0.00	326.00	1	387	0.26%
2023/02/10	0	325.50	1	325.50	323.50	-1	411	-0.24%
2023/02/08	2	326.00	2	328.00	329.00	0	410	0.00%
2023/02/07	1	318.00	3	318.33	322.50	-2	405	-0.49%
2023/02/06	0	0.00	4	317.50	314.00	-4	402	-0.99%
2023/02/03	1	308.50	1	311.50	311.50	0	400	0.00%
2023/02/02	1	307.50	0	0.00	307.00	1	396	0.25%
2023/02/01	0	307.50	0	0.00	304.00	0	393	0.01%
2023/01/31	0	0.00	1	303.50	307.50	-1	394	-0.25%
2023/01/30	0.4	307.50	0	0.00	308.00	0.4	390	0.10%
2023/01/17	0	0.00	1	300.50	303.50	-1	391	-0.26%
2023/01/13	0.4	300.00	0.1	301.00	298.50	0.3	401	0.07%
2023/01/12	0	0.00	3.4	302.12	299.50	-3.4	411	-0.83%
2023/01/06	0	0.00	1.1	305.00	305.50	-1.1	433	-0.24%
2023/01/05	1	306.50	0	0.00	305.50	1	452	0.22%
2023/01/04	0	0.00	5.2	305.88	305.00	-5.2	470	-1.10%
2022/12/28	0	0.00	2.2	293.47	299.00	-2.2	483	-0.45%
2022/12/27	0	0.00	0	291.00	291.50	0	474	-0.01%
2022/12/26	0	0.00	4	289.00	288.00	-4	471	-0.85%
2022/12/22	0.5	284.00	0	0.00	288.00	0.5	489	0.10%
2022/12/21	0	0.00	1	285.00	284.50	-1	495	-0.20%
2022/12/20	1.5	286.33	0.6	284.00	286.00	0.9	506	0.17%
2022/12/19	0	0.00	3	284.33	284.50	-3	511	-0.59%
2022/12/16	2	285.25	1	284.00	284.50	1	523	0.19%
2022/12/15	3.1	287.02	0	0.00	287.00	3.1	528	0.58%
2022/12/14	5	289.20	5	289.90	289.50	0	533	0.00%
2022/12/07	1	290.00	0	0.00	288.50	1	570	0.18%
2022/12/06	1	295.50	0	0.00	295.00	1	571	0.18%
2022/12/05	0	297.56	2	296.00	299.50	-2	574	-0.34%
2022/12/02	3	301.17	6	300.01	300.00	-3	582	-0.52%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/29	1	293.00	1	294.00	294.00	0	590	0.00%
2022/11/28	0	0.00	2	299.00	299.50	-2	594	-0.34%
2022/11/23	0	0.00	3.1	300.47	300.50	-3.1	658	-0.47%
2022/11/22	0.2	296.50	0.1	296.50	295.00	0.1	668	0.01%
2022/11/21	1	295.00	0	0.00	295.50	1	679	0.15%
2022/11/18	0	0.00	1	298.00	297.50	-1	688	-0.15%
2022/11/17	1	294.00	1	295.00	296.00	0	695	0.00%
2022/11/16	7	294.93	3	294.83	296.00	4	703	0.57%
2022/11/15	1	292.50	0	0.00	292.50	1	704	0.14%
2022/11/14	0	0.00	0	285.50	285.00	0	712	0.00%
2022/11/11	0	0.00	2.2	287.88	291.00	-2.2	735	-0.30%
2022/11/09	0.1	282.50	1	283.50	279.00	-0.9	760	-0.12%
2022/11/08	0	0.00	0	281.50	280.50	0	775	0.00%
2022/11/07	0	0.00	0	280.75	280.50	0	811	0.00%
2022/11/03	1	278.00	0	279.00	278.50	1	874	0.11%
2022/10/31	0	0.00	1	272.00	270.50	-1	914	-0.11%
2022/10/25	2	266.00	1	261.00	267.50	1	966	0.10%
2022/10/21	0	269.33	0	0.00	269.00	0	970	0.00%
2022/10/20	2	274.00	0	0.00	274.50	2	983	0.20%
2022/10/14	0	0.00	0	288.00	282.00	0	1,025	0.00%
2022/10/13	1	288.92	3	285.67	281.00	-2	1,029	-0.19%
2022/10/12	1	281.00	2	289.68	293.00	-1	1,028	-0.10%
2022/10/07	0	0.00	1	289.47	285.50	-1	1,039	-0.10%
2022/10/06	2	289.00	1.1	286.03	284.50	0.9	1,052	0.09%
2022/10/05	8	288.13	7	290.54	290.50	1	1,072	0.09%
2022/10/04	2.5	280.70	2.1	283.30	283.50	0.4	1,079	0.04%
2022/10/03	0.5	275.00	0	0.00	276.00	0.5	1,112	0.05%
2022/09/30	1	269.79	1.1	272.05	278.00	-0.1	1,128	-0.01%
2022/09/29	0	0.00	0.1	272.50	272.00	-0.1	1,128	-0.01%
2022/09/28	0.1	269.39	2	270.50	267.50	-1.9	1,125	-0.17%
2022/09/27	2	277.84	1.1	272.80	280.50	0.9	1,124	0.08%
2022/09/26	1	270.02	0	0.00	270.00	1	1,127	0.09%
2022/09/23	2	281.99	3	289.00	281.00	-1	1,140	-0.09%
2022/09/22	7	289.57	2.1	289.59	291.00	4.9	1,136	0.43%
2022/09/21	2	291.00	2	290.50	288.00	0	1,136	0.00%
2022/09/20	3	285.34	3	286.99	289.00	0	1,148	0.00%
2022/09/19	5.1	285.08	0	0.00	280.00	5.1	1,148	0.44%
2022/09/16	1	297.50	1	295.46	294.00	0	1,157	0.00%
2022/09/15	0	288.50	1	289.00	289.00	-1	1,189	-0.08%
2022/09/14	0	291.00	0.3	289.53	291.50	-0.2	1,192	-0.02%
2022/09/13	1	300.96	1	296.56	296.00	0	1,196	0.00%
2022/09/12	0	298.00	0.1	297.36	298.50	-0.1	1,211	-0.01%
2022/09/08	1.1	297.95	2	298.24	297.00	-0.9	1,228	-0.07%
2022/09/07	2.2	286.27	1.1	287.18	288.50	1.1	1,279	0.09%
2022/09/06	3	294.51	0	302.50	295.00	3	1,306	0.23%
2022/09/05	1	308.00	1	301.05	300.50	0	1,332	0.00%
2022/09/02	1	304.50	6.1	305.81	304.50	-5.1	1,352	-0.37%
2022/09/01	7	303.64	2	300.75	300.00	5	1,363	0.37%
2022/08/31	3	311.17	5.2	313.61	309.50	-2.2	1,358	-0.16%
2022/08/30	2	304.25	2	304.24	302.00	0	1,349	0.00%
2022/08/29	0.1	297.00	0	0.00	295.00	0.1	1,350	0.01%
2022/08/26	0	0.00	0	302.00	307.00	0	1,349	0.00%
2022/08/25	2	305.48	1	304.01	301.50	1	1,340	0.08%
2022/08/24	0	0.00	1	302.94	304.00	-1	1,337	-0.08%
2022/08/23	1.2	296.03	1	294.50	295.00	0.2	1,344	0.01%
2022/08/22	0	0.00	0	300.50	304.50	0	1,343	0.00%
2022/08/19	0.1	302.94	0	301.96	299.00	0.1	1,342	0.01%
2022/08/18	14.1	313.21	2	313.76	302.50	12.1	1,337	0.91%
2022/08/17	4	311.00	5	312.29	313.00	-1	1,312	-0.08%
2022/08/16	4	305.97	5.1	304.85	306.50	-1.1	1,300	-0.08%
2022/08/15	1	296.00	7	297.58	302.00	-6	1,282	-0.47%
2022/08/12	3	289.67	6	290.83	293.00	-3	1,268	-0.24%
2022/08/11	9	282.22	3.4	282.77	282.50	5.6	1,245	0.45%
2022/08/10	6.4	277.00	7	275.42	277.50	-0.6	1,230	-0.05%
2022/08/09	1	257.00	3	256.97	261.50	-2	1,193	-0.17%
2022/08/08	4.2	235.86	4.1	234.75	242.50	0.2	1,173	0.01%
2022/08/05	2.2	243.80	0	248.50	241.00	2.2	1,190	0.18%
2022/08/04	2.2	244.33	0	243.00	244.00	2.2	1,208	0.18%
2022/08/03	0.2	248.12	0	249.54	248.00	0.2	1,221	0.02%
2022/08/02	6.2	251.59	0	0.00	249.00	6.2	1,223	0.51%
2022/08/01	0	323.00	0.2	315.62	319.00	-0.2	1,211	-0.02%
2022/07/29	0	0.00	0	318.50	317.00	0	1,208	0.00%
2022/07/28	1	317.00	3	317.00	314.50	-2	1,217	-0.16%
2022/07/27	3	311.17	0	319.00	319.00	3	1,235	0.24%
2022/07/26	0	0.00	2	316.98	317.00	-2	1,235	-0.17%
2022/07/25	1	315.50	2	312.74	313.50	-1	1,272	-0.08%
2022/07/22	2	306.50	1	310.91	307.50	1	1,347	0.07%
2022/07/21	0	0.00	1	320.50	320.00	-1	1,441	-0.07%
2022/07/20	0	0.00	1	312.00	311.50	-1	1,512	-0.07%
2022/07/19	2	301.25	2	304.75	305.00	0	1,622	0.00%
2022/07/18	5.1	318.28	2	304.50	303.00	3.1	1,696	0.18%
2022/07/15	1	324.00	3.3	325.53	326.00	-2.2	1,698	-0.13%
2022/07/13	2	321.50	3	323.50	324.00	-1	1,704	-0.06%
2022/07/12	6.2	311.89	5	312.70	315.00	1.2	1,702	0.07%
2022/07/11	2	316.75	13.1	310.29	318.50	-11.1	1,681	-0.66%
2022/07/08	3	289.33	6	289.49	293.50	-3	1,640	-0.18%
2022/07/07	1	275.47	2	264.75	276.00	-1	1,622	-0.06%
2022/07/06	0	269.46	1	267.50	267.00	-1	1,606	-0.06%
2022/07/05	5	267.00	1	270.50	274.00	4	1,609	0.25%
2022/07/04	4	279.44	0	272.79	265.50	4	1,600	0.25%
2022/07/01	3	282.79	4	277.13	282.00	-1	1,590	-0.06%
2022/06/30	3	295.17	2	291.50	294.00	1	1,568	0.06%
2022/06/29	1	301.00	1	305.00	298.00	0	1,562	0.00%
2022/06/28	0	0.00	1	304.50	302.50	-1	1,555	-0.06%
2022/06/27	1	308.50	1	312.00	312.00	0	1,541	0.00%
2022/06/24	12	313.29	15	311.70	304.50	-3	1,535	-0.20%
2022/06/23	2	306.72	1	307.14	314.00	1	1,517	0.07%
2022/06/22	1	295.00	3	292.00	294.00	-2	1,479	-0.14%
2022/06/20	0	297.00	2	292.42	291.50	-2	1,458	-0.14%
2022/06/17	8	300.19	3.4	299.68	303.00	4.6	1,437	0.32%
2022/06/16	14.4	318.19	14.5	307.70	305.50	-0.2	1,416	-0.01%
2022/06/15	4.5	314.56	3	316.67	314.00	1.5	1,356	0.11%
2022/06/14	2	292.50	0	0.00	294.00	2	1,325	0.15%
2022/06/13	4.1	316.70	0	0.00	309.50	4.1	1,297	0.32%
2022/06/10	0	0.00	0	336.00	343.50	0	1,274	0.00%
2022/06/09	0	0.00	1	326.02	330.50	-1	1,259	-0.08%
2022/06/08	2	318.75	6.1	322.35	322.50	-4.1	1,254	-0.33%
2022/06/07	3	304.33	3	307.67	312.00	0	1,241	0.00%
2022/06/06	0.2	287.00	1.1	303.92	304.00	-0.9	1,234	-0.08%
2022/06/02	0	288.64	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0.1	296.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/31	0.1	294.00	0	295.00	297.00	0.1	1,257	0.01%
2022/05/30	0	0.00	2.2	290.36	295.00	-2.2	1,259	-0.17%
2022/05/27	2	284.76	2	286.51	284.50	0	1,276	0.00%
2022/05/26	0	0.00	0	285.00	284.50	0	1,289	0.00%
2022/05/25	1	279.50	1	279.12	279.00	0	1,301	0.00%
2022/05/24	5.1	276.98	5	276.80	276.00	0.1	1,338	0.01%
2022/05/23	2.1	270.19	2.1	272.97	280.00	0	1,354	0.00%
2022/05/20	2	268.00	1	267.50	269.50	1	1,346	0.07%
2022/05/19	0.1	271.33	0	268.00	263.50	0.1	1,348	0.00%
2022/05/16	2	262.75	2	263.00	263.00	0	1,325	0.00%
2022/05/13	10	267.05	10	262.55	261.50	0	1,323	0.00%
2022/05/12	1	255.00	1.1	255.14	261.50	0	1,296	0.00%
2022/05/11	1.1	250.52	1	253.00	259.00	0.1	1,274	0.00%
2022/05/10	2.1	243.32	2	244.75	245.50	0.1	1,254	0.01%
2022/05/09	2.3	251.27	1	251.00	249.00	1.3	1,247	0.10%
2022/05/06	3	260.49	3	259.50	258.00	0	1,233	0.00%
2022/05/05	0.1	259.93	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	3	263.16	3	261.67	260.00	0	1,198	0.00%
2022/05/03	3	267.35	5	271.30	270.00	-2	1,168	-0.17%
2022/04/29	6	280.07	5	273.40	272.50	1	1,149	0.09%
2022/04/28	8	286.55	7	280.21	276.50	1	1,101	0.09%
2022/04/27	9.1	277.90	9	274.00	281.50	0.1	1,011	0.01%
2022/04/26	9.1	297.45	8	289.81	280.50	1.1	894	0.12%
2022/04/25	22.4	335.54	19.1	325.16	300.00	3.4	801	0.42%
2022/04/22	15	317.96	17	318.65	328.00	-2	677	-0.29%
2022/04/21	4	299.25	11	298.72	298.50	-7	584	-1.20%
2022/04/20	5	293.40	1	291.50	293.50	4	556	0.72%
2022/04/19	1	283.49	0	0.00	277.00	1	543	0.19%
2022/04/18	3	294.50	4	294.00	288.50	-1	528	-0.20%
2022/04/11	3	272.50	1.1	266.18	265.50	1.9	507	0.37%
2022/04/08	0.1	268.50	0	0.00	270.00	0.1	502	0.02%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/30	1.1	274.82	1.1	274.64	274.50	0	498	0.00%
2022/03/29	1	272.00	0	0.00	270.50	1	493	0.20%
2022/03/28	0	273.50	0	0.00	272.00	0	490	0.01%
2022/03/25	1	281.00	0	0.00	280.50	1	484	0.21%
2022/03/24	0	280.00	0	0.00	278.50	0	481	0.01%
2022/03/22	0.1	280.27	0	0.00	279.00	0.1	478	0.03%
2022/03/21	1	278.00	0	0.00	280.00	1	476	0.21%
2022/03/18	1	273.50	0	0.00	278.00	1	479	0.21%
2022/03/15	0	0.00	0	278.00	273.50	0	467	-0.01%
2022/03/11	1	288.00	1	288.50	288.00	0	455	0.00%
2022/03/10	1	290.50	3.1	294.00	298.00	-2.1	444	-0.48%
2022/03/09	0.5	280.00	0	0.00	281.50	0.5	425	0.12%
2022/03/08	2.5	278.74	0.5	269.24	264.50	2	415	0.47%
2022/03/07	0	0.00	0.1	283.70	282.00	-0.1	398	-0.02%
2022/03/04	0.2	300.25	0	0.00	291.00	0.2	384	0.05%
2022/03/03	1	294.50	1	300.07	299.50	0	370	-0.01%
2022/03/02	10	292.10	6.1	288.40	294.50	4	355	1.11%
2022/03/01	3.6	276.70	2.1	274.44	280.00	1.5	327	0.45%
2022/02/25	3	263.83	8	264.81	268.00	-5	303	-1.65%
2022/02/24	5	261.49	7	262.79	250.00	-2	284	-0.70%
2022/02/23	2	253.09	4	256.64	262.00	-2	241	-0.83%
2022/02/22	2.4	239.71	3.4	238.73	239.00	-1	240	-0.41%
2022/02/21	1	229.00	0	0.00	239.50	1	264	0.38%
2022/02/17	0	0.00	1	226.00	226.50	-1	263	-0.38%
2022/02/15	0	0.00	1	224.00	222.50	-1	263	-0.38%
2022/02/14	0	0.00	0	220.50	221.50	0	258	-0.02%
2022/02/11	0.1	217.00	0	0.00	218.50	0.1	254	0.04%
2022/02/10	0	0.00	2	212.00	213.00	-2	250	-0.80%
2022/02/09	0	0.00	0	209.50	208.50	0	252	0.00%
2022/01/26	0	0.00	1	200.50	200.00	-1	265	-0.38%
2022/01/25	0	0.00	2.5	199.80	201.50	-2.5	276	-0.90%
2022/01/24	1	198.50	0	0.00	201.00	1	279	0.36%
2022/01/21	0	0.00	0.1	202.00	201.00	-0.1	277	-0.05%
2022/01/20	1	201.00	0	0.00	201.00	1	278	0.36%
2022/01/19	0	203.47	0	0.00	200.50	0	277	0.01%
2022/01/18	0.1	203.00	0	0.00	204.50	0.1	282	0.04%
2022/01/17	2.5	202.02	1	203.00	202.00	1.5	284	0.53%
2022/01/14	1	203.50	0	0.00	204.50	1	287	0.35%
2022/01/13	2	204.25	2	202.50	202.50	0	289	0.01%
2022/01/12	0	0.00	1.6	202.14	207.50	-1.6	291	-0.54%
2022/01/11	0.3	203.50	0.2	204.50	203.00	0	295	0.02%
2022/01/07	1.2	208.19	0	0.00	207.00	1.2	299	0.41%
2022/01/06	1	211.00	0	0.00	213.00	1	298	0.33%
2022/01/05	1	213.00	0.1	213.50	213.00	1	302	0.31%
2022/01/04	0.1	214.50	0	0.00	212.50	0.1	306	0.03%
2021/12/29	0	0.00	0.1	219.00	218.50	-0.1	313	-0.04%
2021/12/28	0.5	219.17	0	0.00	221.00	0.5	322	0.16%
2021/12/27	1	217.00	0	0.00	216.00	1	332	0.30%
2021/12/20	0	0.00	1.3	215.47	215.50	-1.3	379	-0.33%
2021/12/07	0	219.50	0.4	219.50	219.50	-0.4	476	-0.08%
2021/12/06	0	0.00	0	219.00	216.00	0	483	-0.01%
2021/11/30	0	0.00	1	218.50	218.00	-1	522	-0.19%
2021/11/29	0.1	220.00	0	0.00	218.00	0.1	529	0.02%
2021/11/26	0	0.00	0.1	222.74	223.00	-0.1	535	-0.02%
2021/11/25	1.4	216.29	0	0.00	218.00	1.4	553	0.25%
2021/11/19	0	220.17	0.1	223.50	215.00	-0.1	629	-0.01%
2021/11/18	0	0.00	1	222.50	231.50	-1	624	-0.16%
2021/11/17	0	211.00	1	210.51	210.50	-1	605	-0.17%
2021/11/16	0	0.00	1.3	211.22	210.00	-1.3	615	-0.20%
2021/11/15	0	206.00	0	0.00	205.50	0	614	0.00%
2021/11/12	0	205.50	0	0.00	202.50	0	632	0.00%
2021/11/10	1	204.50	0.1	205.55	204.50	0.9	642	0.14%
2021/11/09	1	205.50	0	0.00	204.50	1	649	0.15%
2021/11/08	0	0.00	10.3	206.51	206.50	-10.3	651	-1.57%
2021/11/05	1	203.00	0	0.00	204.50	1	656	0.15%
2021/11/04	0	208.50	0	0.00	206.00	0	667	0.00%
2021/11/03	1.2	209.14	0	0.00	208.50	1.2	671	0.18%
2021/11/02	10	213.00	0.1	212.50	217.50	9.9	662	1.50%
2021/11/01	0	204.00	0	206.00	206.00	0	658	-0.01%
2021/10/29	0	204.50	0.1	205.66	204.50	-0.1	669	-0.01%
2021/10/27	1	204.00	0	0.00	204.00	1	679	0.15%
2021/10/26	0.4	204.97	0	0.00	205.00	0.4	686	0.06%
2021/10/22	0	201.00	0	0.00	200.50	0	701	0.00%
2021/10/21	0	202.50	0	0.00	202.50	0	708	0.00%
2021/10/20	0	207.00	0	209.50	204.00	0	735	0.00%
2021/10/19	2	209.50	1	204.50	207.50	1	740	0.14%
2021/10/18	0	201.25	0	0.00	201.00	0	737	0.00%
2021/10/15	1	200.00	1.2	204.67	200.00	-0.2	745	-0.03%
2021/10/13	1.2	202.79	1	201.00	200.50	0.2	747	0.03%
2021/10/08	0.2	200.29	0	0.00	200.00	0.2	740	0.02%
2021/10/06	0	194.50	1	197.00	193.00	-1	742	-0.13%
2021/10/05	1	192.50	1	194.50	199.00	0	747	0.00%
2021/10/04	1	198.01	0	0.00	201.50	1	746	0.13%
2021/10/01	0.3	206.00	1	195.00	198.00	-0.8	742	-0.10%
2021/09/30	1	207.50	1	206.50	206.00	0	733	0.00%
2021/09/27	0	214.00	0	0.00	213.50	0	728	0.00%
2021/09/23	0.1	208.25	0	208.00	209.00	0.1	703	0.01%
2021/09/22	1	202.76	0	0.00	203.50	1	706	0.15%
2021/09/17	0	214.00	0	0.00	216.00	0	710	0.00%
2021/09/16	1.1	221.46	1	223.00	217.50	0.1	707	0.01%
2021/09/14	1.2	239.20	0	0.00	232.50	1.2	711	0.16%
2021/09/13	8	241.25	7	239.21	239.50	1	707	0.14%
2021/09/10	0.3	244.65	2	240.12	239.50	-1.7	701	-0.25%
2021/09/09	0.2	244.31	0.3	248.00	250.50	-0.1	708	-0.02%
2021/09/08	1.4	268.54	0.3	250.00	252.00	1.1	701	0.16%
2021/09/07	3	265.01	0	275.00	272.00	3	695	0.43%
2021/09/06	0.1	264.00	0	0.00	261.00	0.1	691	0.01%
2021/09/03	0.1	265.00	0	0.00	264.00	0.1	691	0.01%
2021/09/01	0.7	272.00	0	0.00	267.00	0.7	691	0.10%
2021/08/31	0.2	282.80	0	277.50	277.50	0.2	681	0.02%
2021/08/30	1.2	266.52	0	0.00	268.00	1.2	656	0.18%
2021/08/27	0	0.00	3	335.67	316.50	-3	646	-0.46%
2021/08/26	1	327.00	0	0.00	326.00	1	613	0.16%
2021/08/19	0.1	228.00	0	0.00	228.00	0.1	534	0.01%
2021/08/18	2.3	227.32	4	231.63	238.00	-1.8	528	-0.33%
2021/08/17	0.1	237.50	0	0.00	235.00	0.1	509	0.01%
2021/08/16	1.1	246.00	1	241.00	244.50	0.1	502	0.02%
2021/08/11	1.4	237.00	1	236.00	236.00	0.4	493	0.08%
2021/08/10	1	245.00	2	242.75	239.00	-1	487	-0.20%
2021/08/09	0	0.00	0	251.00	250.00	0	481	0.00%
2021/08/05	1	266.50	1	261.00	258.50	0	481	-0.01%
2021/08/04	0	258.00	2	264.50	265.00	-2	483	-0.41%
2021/08/03	0	253.50	1	253.00	251.00	-1	471	-0.21%
2021/07/30	2	247.50	0	0.00	239.00	2	459	0.44%
2021/07/29	0	0.00	0	237.50	253.50	0	451	-0.01%
2021/07/28	0.2	220.50	0.1	221.00	231.00	0.1	441	0.02%
2021/07/26	4	239.38	3	238.33	228.50	1	435	0.23%
2021/07/23	0	219.00	0	0.00	237.50	0	410	0.00%
2021/07/22	0	221.00	0	222.00	216.00	0	402	0.00%
2021/07/21	0	0.00	0.1	215.16	219.00	-0.1	401	-0.02%
2021/07/19	0	0.00	1	201.00	200.00	-1	406	-0.25%
2021/07/12	1	190.50	0	0.00	188.00	1	403	0.25%
2021/07/09	2	202.25	2	200.50	199.00	0	399	0.00%
2021/07/08	2	201.00	0.1	200.00	206.00	2	396	0.49%
2021/07/05	0	0.00	1	189.00	185.00	-1	400	-0.25%
2021/07/02	2	195.50	2	191.25	190.00	0	412	0.00%
2021/07/01	2	196.25	2	194.25	193.00	0	416	0.00%
2021/06/30	3.1	195.39	3	195.83	196.00	0.1	418	0.02%
2021/06/29	4	194.50	4	197.00	194.50	0	412	0.00%
2021/06/28	2	183.25	3.2	189.53	195.00	-1.2	404	-0.29%
2021/06/25	2	183.50	2	180.78	180.00	0	390	0.00%
2021/06/24	2.7	186.06	2	184.25	181.00	0.7	390	0.17%
2021/06/23	2	178.25	2	183.75	185.50	0	380	0.00%
2021/06/21	3	170.83	3	170.68	170.50	0	382	-0.01%
2021/06/18	0	0.00	1.5	168.19	166.00	-1.5	384	-0.38%
2021/06/17	1	155.00	0.1	156.50	156.50	0.9	396	0.24%
2021/06/16	1.1	155.82	1	160.50	154.50	0.1	401	0.02%
2021/06/15	1	157.50	3	154.67	157.50	-2	394	-0.51%
2021/06/09	2.1	147.52	2	142.00	150.00	0.1	382	0.03%
2021/06/08	0	0.00	1	140.50	140.50	-1	376	-0.27%
2021/05/27	1	139.00	0	0.00	138.50	1	373	0.27%
2021/05/26	2	139.25	0	0.00	139.00	2	372	0.54%
2021/05/25	1	138.00	0	0.00	139.00	1	371	0.27%
2021/05/24	0	0.00	1	139.00	139.50	-1	372	-0.27%
2021/05/18	0	137.50	0	0.00	138.00	0	365	0.01%
2021/05/17	2	139.95	1	133.00	131.50	1	362	0.28%
2021/05/14	2	138.00	0	0.00	137.50	2	355	0.56%
2021/05/13	2	134.00	2	133.50	133.00	0	350	0.00%
2021/05/12	2	127.92	3	128.00	131.50	-1	343	-0.28%
2021/05/06	0	0.00	16	139.72	144.50	-16	328	-4.87%
2021/05/05	1	141.52	0	0.00	140.50	1	327	0.31%
2021/05/03	0	0.00	0.1	148.00	146.50	-0.1	312	-0.02%
2021/04/28	5.2	152.06	0	0.00	151.00	5.2	303	1.71%
2021/04/27	1	155.05	0	0.00	154.50	1	300	0.35%
2021/04/26	11	162.14	0	0.00	160.50	11	290	3.78%
2021/04/22	0	0.00	0.1	155.00	155.00	-0.1	272	-0.02%
2021/04/13	1	137.00	2	139.00	136.00	-1	240	-0.42%
2021/04/09	2	141.25	1.1	142.43	143.00	0.9	230	0.40%
2021/04/08	1	141.50	1	144.50	140.50	0	223	0.00%
2021/04/07	0	0.00	11	130.50	134.50	-11	206	-5.33%
2021/03/30	1.2	124.92	0	0.00	124.50	1.2	187	0.64%
2021/03/29	6	124.92	1	126.00	125.00	5	187	2.66%
2021/03/26	2	124.50	0	0.00	125.50	2	183	1.09%
2021/03/25	0	0.00	1	123.00	123.50	-1	176	-0.57%
2021/03/24	7	127.00	5	127.40	125.00	2	172	1.16%
2021/03/22	3	129.83	0.1	128.50	130.50	2.9	143	2.04%
2021/03/19	0	0.00	10	119.00	119.00	-10	116	-8.59%
2021/03/18	9	108.00	0	0.00	108.50	9	110	8.16%
2021/03/11	1	100.50	0	0.00	101.00	1	99	1.01%
2021/03/09	1	99.50	0	0.00	99.60	1	101	0.98%
2021/02/25	0	0.00	5	99.80	99.90	-5	134	-3.73%
2021/02/23	0	0.00	1	100.00	100.00	-1	148	-0.67%
2021/02/18	0	0.00	2	96.80	97.00	-2	153	-1.31%
2021/01/26	1	93.10	1	92.80	93.00	0	162	0.00%
2021/01/21	1	94.50	0	0.00	94.10	1	161	0.62%
2021/01/15	1	95.40	0	0.00	96.00	1	160	0.62%
2021/01/13	0	96.20	0	0.00	96.50	0	158	0.03%
2020/12/30	0	0.00	1	95.50	95.50	-1	158	-0.63%
2020/12/28	0	95.50	0	0.00	94.60	0	157	0.03%
2020/12/24	1	93.80	0	0.00	95.80	1	157	0.64%
2020/12/22	2	95.40	2	94.25	94.50	0	161	0.00%
2020/12/21	3	96.10	0	0.00	95.30	3	167	1.79%
2020/12/18	1	96.60	1	96.50	96.00	0	167	0.00%
2020/12/15	0	0.00	1	97.00	98.00	-1	173	-0.58%
2020/12/14	1	96.80	0	0.00	97.80	1	174	0.57%
2020/12/11	0.2	96.87	0	0.00	96.80	0.2	187	0.11%
2020/12/08	0	0.00	1	98.60	98.60	-1	191	-0.52%
2020/12/04	1	99.50	0	0.00	99.30	1	215	0.46%
2020/12/02	0	0.00	0.1	98.20	97.20	-0.1	222	-0.04%
2020/11/30	0	0.00	1	99.10	98.90	-1	223	-0.45%
2020/11/26	4	101.25	3.2	101.60	100.50	0.8	234	0.35%
2020/11/24	1	99.90	1.1	99.96	100.00	-0.1	240	-0.03%
2020/11/23	1	101.00	1	98.00	98.00	0	257	0.00%
2020/11/20	0	0.00	2.1	93.91	96.50	-2.1	265	-0.79%
2020/11/19	0.1	91.00	0	0.00	91.00	0.1	262	0.04%
2020/11/17	0	0.00	1	89.10	90.00	-1	267	-0.37%
2020/11/16	3	89.77	2	89.40	89.70	1	266	0.37%
2020/11/10	0	0.00	2	88.15	88.40	-2	266	-0.75%
2020/11/06	2	87.00	1	87.00	87.00	1	266	0.37%
2020/11/04	0	0.00	3	85.67	85.70	-3	267	-1.12%
2020/11/03	3.1	85.17	0	0.00	85.60	3.1	267	1.17%
2020/10/30	1	85.80	0	0.00	86.70	1	262	0.38%
2020/10/29	1.2	86.19	1	85.90	86.20	0.2	261	0.07%
2020/10/22	0	0.00	1	86.80	86.70	-1	260	-0.38%
2020/10/19	2	87.27	1	86.10	86.80	1	259	0.40%
2020/10/16	1	88.20	1	88.00	88.10	0	257	0.00%
2020/10/13	0	0.00	1	88.40	89.70	-1	258	-0.39%
2020/10/07	0	0.00	1	88.90	89.00	-1	260	-0.38%
2020/10/06	8	88.93	4	88.33	88.60	4	262	1.53%
2020/10/05	1	88.00	1	87.80	87.80	0	261	0.00%
2020/09/29	0	0.00	2	87.90	87.50	-2	263	-0.76%
2020/09/28	1	88.90	0	0.00	88.00	1	262	0.38%
2020/09/25	2	89.65	2	88.90	88.90	0	263	0.00%
2020/09/24	7	90.90	7	90.01	89.00	0	258	0.00%
2020/09/23	0	0.00	1	93.40	93.50	-1	253	-0.39%
2020/09/22	1	94.50	0	0.00	94.10	1	251	0.40%
2020/09/21	1	97.50	1	97.20	96.80	0	248	0.00%
2020/09/18	2	99.30	2	99.10	98.50	0	245	0.00%
2020/09/17	1	98.10	2	97.60	99.50	-1	243	-0.41%
2020/09/16	5	98.94	6	97.67	99.70	-1	240	-0.42%
2020/09/15	0	0.00	2	93.60	94.00	-2	227	-0.88%
2020/09/14	2	92.65	0	0.00	93.70	2	227	0.88%
2020/09/11	3	94.33	2	93.60	92.10	1	225	0.44%
2020/09/10	4	93.55	4	93.08	94.00	0	220	0.00%
2020/09/09	12	95.60	7	95.16	93.50	5	217	2.29%
2020/09/08	0	0.00	1	111.00	111.50	-1	195	-0.51%
2020/09/03	1	108.50	1	110.00	109.50	0	185	0.00%
2020/09/02	0	0.00	3	108.67	108.50	-3	184	-1.63%
2020/09/01	6	104.33	4	102.75	106.00	2	176	1.13%
2020/08/31	1	113.00	3	111.00	111.00	-2	167	-1.19%
2020/08/28	6	110.50	3.1	110.06	113.00	2.9	162	1.79%
2020/08/27	2	113.50	1	114.00	109.50	1	157	0.64%
2020/08/26	3	105.50	1	104.50	106.50	2	135	1.47%
2020/08/24	1	91.70	0	0.00	94.50	1	114	0.87%
2020/07/21	1	87.50	0	0.00	87.70	1	118	0.85%
2020/07/16	0	90.40	0	0.00	89.70	0	119	0.02%
2020/07/15	1	91.70	0	0.00	91.80	1	120	0.83%
2020/07/01	0	0.00	1	89.10	89.00	-1	118	-0.85%
2020/06/24	0	88.40	0	0.00	88.70	0	119	0.04%
2020/06/12	0	0.00	1	85.00	84.60	-1	150	-0.66%
2020/06/10	1	88.60	0	0.00	88.80	1	155	0.64%
2020/05/12	0	0.00	3	80.83	80.80	-3	150	-1.99%
2020/05/11	0	0.00	2	80.90	81.00	-2	149	-1.34%
2020/05/05	2	81.80	0	0.00	81.80	2	148	1.35%
2020/04/30	1	82.00	0	0.00	81.80	1	151	0.66%
2020/04/24	0	0.00	6	80.02	81.10	-6	162	-3.69%
2020/04/22	0	0.00	3	79.57	80.00	-3	163	-1.83%
2020/04/21	2	80.15	2	79.60	79.50	0	162	0.00%
2020/04/16	1	82.50	0	0.00	82.50	1	157	0.63%
2020/04/15	3	82.80	0	0.00	83.50	3	157	1.91%
2020/04/14	1	82.40	0	0.00	81.90	1	154	0.65%
2020/04/13	1	81.90	0	0.00	81.50	1	153	0.65%
2020/04/10	1	79.30	0	0.00	79.10	1	151	0.66%
2020/04/08	1	77.00	0	0.00	76.10	1	149	0.67%
2020/04/06	1.1	74.31	0	0.00	74.10	1.1	147	0.72%
2020/03/31	1	73.80	0	0.00	73.60	1	144	0.69%
2020/03/30	1	71.80	0	0.00	72.60	1	144	0.69%
2020/03/24	0	0.00	0.5	66.00	65.60	-0.5	132	-0.37%
2020/03/19	0	0.00	1	65.50	62.40	-1	120	-0.83%
2020/03/16	0.1	78.00	0	0.00	77.60	0.1	99	0.05%
2020/03/13	1	77.50	0	0.00	79.70	1	97	1.02%
2020/03/11	1	84.70	0	0.00	84.30	1	88	1.13%
2020/03/05	0	0.00	2	84.45	84.60	-2	84	-2.37%
2020/02/27	1	83.80	0	0.00	82.20	1	81	1.23%
2020/02/21	0	0.00	1	85.50	85.50	-1	78	-1.27%
2020/02/20	0	0.00	3	84.80	85.00	-3	77	-3.85%
2020/02/17	0	0.00	3	83.87	84.30	-3	73	-4.08%
2020/02/11	1	83.00	0	0.00	82.00	1	77	1.29%
2020/02/07	0	0.00	1	81.50	82.00	-1	73	-1.35%
2020/01/30	4	83.48	0	0.00	82.90	4	67	5.89%
2020/01/08	0	0.00	2	80.60	80.30	-2	64	-3.12%
2020/01/07	0	0.00	0.3	81.10	80.90	-0.3	65	-0.39%
2020/01/02	0	81.80	0	0.00	81.40	0	66	0.07%
2019/12/25	0	0.00	1	81.60	81.70	-1	71	-1.41%
2019/12/23	0	82.50	0	0.00	81.90	0	71	0.06%
2019/12/11	0	83.40	0	0.00	83.40	0	75	0.06%
2019/11/21	0	82.20	0	0.00	82.00	0	99	0.05%
2019/11/18	0	82.50	0	0.00	82.20	0	102	0.04%
2019/11/04	0	0.00	1	83.20	84.10	-1	98	-1.02%
2019/10/23	0.1	81.00	0	0.00	81.00	0.1	95	0.12%
2019/10/22	0.4	81.90	0	0.00	81.70	0.4	96	0.39%
2019/10/21	1	81.00	0	0.00	81.00	1	97	1.03%
2019/10/14	0.1	81.10	0	0.00	81.10	0.1	98	0.09%
2019/10/08	0.3	80.40	0	0.00	80.40	0.3	99	0.28%
2019/10/07	0	80.50	0	0.00	80.10	0	100	0.05%
2019/09/20	1	81.40	0	0.00	81.20	1	107	0.93%
2019/09/10	0	84.40	0	0.00	83.90	0	99	0.05%
2019/09/03	1	86.40	0	0.00	86.50	1	93	1.07%
2019/08/27	0	79.40	0	0.00	78.60	0	78	0.06%
2019/08/26	2	77.50	0	0.00	80.00	2	76	2.62%
2019/07/22	1	91.70	1	92.00	92.30	0	56	0.00%
2019/07/12	0	0.00	1	90.20	89.60	-1	51	-1.96%
2019/07/10	0	0.00	1	90.60	90.00	-1	48	-2.07%
2019/07/08	1	83.50	0	0.00	84.20	1	43	2.31%
2019/07/04	1	81.60	0	0.00	82.00	1	45	2.18%
2019/06/19	0	78.60	0	0.00	78.30	0	43	0.11%
2019/03/25	0.2	78.50	0	0.00	78.50	0.2	51	0.39%
2019/02/27	0.3	75.20	0	0.00	75.00	0.3	54	0.55%
2019/02/26	0.3	75.80	0	0.00	75.70	0.3	54	0.55%
2019/02/21	0	0.00	0.5	72.10	72.00	-0.5	48	-1.03%
2019/01/29	0.5	68.40	0	0.00	68.40	0.5	41	1.19%
2019/01/25	0.2	69.90	0	0.00	69.00	0.2	41	0.48%
2018/11/30	1	62.80	1	60.50	62.80	0	40	0.00%
2018/11/29	1	60.00	0	0.00	59.70	1	39	2.53%
2018/11/28	0.1	60.40	0	0.00	59.80	0.1	39	0.16%
2018/11/22	0.1	63.50	0	0.00	62.50	0.1	35	0.17%
2018/11/08	0.1	66.50	0	0.00	66.50	0.1	32	0.17%
2018/10/31	0	0.00	0.3	65.80	65.80	-0.3	36	-0.69%
2018/10/15	1	68.00	0	0.00	68.20	1	44	2.25%
2018/09/19	0.1	74.00	0	0.00	73.90	0.1	44	0.12%
2018/08/27	0	81.20	0	0.00	81.00	0	38	0.12%
2018/07/26	0	0.00	1	79.90	80.00	-1	30	-3.28%
2018/07/13	0	82.00	0	0.00	81.70	0	29	0.15%
2018/07/09	0	81.60	0	0.00	80.50	0	29	0.16%
2018/04/09	0	0.00	0.1	85.30	86.20	-0.1	30	-0.45%
2018/03/21	0	82.50	0	0.00	82.30	0	29	0.15%
2018/02/01	0	80.60	0	0.00	80.60	0	29	0.16%
2018/01/24	0	83.50	0	0.00	83.00	0	27	0.16%