精測 (6510)-玉山-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	447.43	2.3	450.44	438.50	-0.2	169	-0.14%
2024/04/25	1	448.00	1.2	451.35	450.00	-0.2	170	-0.10%
2024/04/24	1	454.50	0.6	456.64	456.00	0.4	171	0.25%
2024/04/22	5.1	450.00	0	0.00	442.00	5.1	173	2.90%
2024/04/19	2	456.75	2.5	458.31	451.00	-0.5	174	-0.30%
2024/04/18	3	472.00	3	474.32	471.00	0	171	0.00%
2024/04/17	1	478.00	1	480.22	478.00	0	169	0.00%
2024/04/16	1	481.50	1	483.94	481.00	0	166	0.00%
2024/04/15	7.3	487.12	2.1	490.90	484.00	5.2	160	3.21%
2024/04/10	0.1	517.00	0	0.00	513.00	0.1	157	0.03%
2024/04/08	0	515.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0.1	510.00	0	0.00	507.00	0.1	167	0.04%
2024/04/01	2	512.00	1	515.00	511.00	1	171	0.58%
2024/03/29	1	519.00	2	522.73	519.00	-1	173	-0.57%
2024/03/28	1	514.00	1	517.03	514.00	0	174	0.00%
2024/03/27	1.1	521.54	0	0.00	518.00	1.1	177	0.60%
2024/03/26	5	516.09	0	0.00	517.00	5	177	2.84%
2024/03/25	1.1	517.11	1	519.41	516.00	0.1	177	0.03%
2024/03/20	1.1	508.51	1	512.01	508.00	0.1	184	0.08%
2024/03/19	0.1	518.00	0.5	520.55	518.00	-0.5	186	-0.25%
2024/03/18	0	517.00	0.1	516.09	514.00	-0.1	190	-0.07%
2024/03/15	1	515.92	0.5	518.90	515.00	0.5	194	0.27%
2024/03/14	0.1	520.19	0	0.00	520.00	0.1	195	0.03%
2024/03/13	0	529.00	1.1	526.07	525.00	-1.1	201	-0.53%
2024/03/12	0.1	529.00	0	0.00	527.00	0.1	205	0.05%
2024/03/11	0	522.00	1	519.99	521.00	-1	222	-0.43%
2024/03/08	0.1	517.00	0	0.00	520.00	0.1	227	0.05%
2024/03/07	4.1	529.41	0	0.00	525.00	4.1	230	1.78%
2024/03/01	2	549.00	1	551.78	552.00	1	247	0.40%
2024/02/27	3	556.34	1	558.59	552.00	2	268	0.74%
2024/02/26	2	563.52	0	563.00	562.00	2	279	0.72%
2024/02/23	0.2	569.84	1	568.00	561.00	-0.8	278	-0.27%
2024/02/22	1.1	564.56	0.1	564.00	561.00	1	275	0.38%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.01%
2024/02/20	0.1	569.00	4	570.00	569.00	-3.9	263	-1.49%
2024/02/19	0.6	569.00	0	0.00	569.00	0.6	261	0.23%
2024/01/25	0	531.00	0	0.00	528.00	0	255	0.01%
2024/01/19	0	0.00	1	516.00	521.00	-1	273	-0.37%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/17	2	511.00	2.2	514.39	507.00	-0.2	279	-0.06%
2024/01/16	1	519.00	0.8	522.92	523.00	0.2	276	0.06%
2024/01/12	2	529.05	2	531.94	529.00	0	278	0.01%
2024/01/10	0	0.00	1	538.00	539.00	-1	289	-0.35%
2024/01/09	0	0.00	1	538.00	538.00	-1	300	-0.33%
2024/01/08	0	536.00	0.2	537.53	535.00	-0.2	310	-0.05%
2024/01/05	3	532.70	0.8	535.04	532.00	2.2	316	0.70%
2024/01/04	1	533.06	0	0.00	537.00	1	316	0.33%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2024/01/02	3	549.00	1	550.00	549.00	2	317	0.63%
2023/12/29	0	555.00	0	0.00	564.00	0	315	0.01%
2023/12/27	0	0.00	0	571.00	561.00	0	321	0.00%
2023/12/26	0	560.00	0	0.00	561.00	0	322	0.00%
2023/12/25	1	555.00	0	0.00	555.00	1	342	0.29%
2023/12/20	1	574.00	0	0.00	569.00	1	368	0.28%
2023/12/19	1.1	581.67	0	0.00	573.00	1.1	364	0.29%
2023/12/18	1	579.00	0	0.00	574.00	1	363	0.28%
2023/12/13	1	566.00	1	561.00	563.00	0	357	0.00%
2023/12/08	3	574.33	1	573.13	572.00	2	351	0.57%
2023/12/07	0	0.00	0	585.00	575.00	0	346	0.00%
2023/12/06	1	583.95	0	583.00	583.00	1	341	0.29%
2023/12/05	0.1	560.00	0	0.00	557.00	0.1	325	0.03%
2023/12/01	1	576.00	1	580.00	573.00	0	329	0.00%
2023/11/30	3.2	587.81	4	595.00	589.00	-0.8	326	-0.23%
2023/11/29	1.2	589.50	1	592.00	592.00	0.2	321	0.05%
2023/11/28	3	585.00	3	583.33	586.00	0	316	0.00%
2023/11/27	5.1	591.71	4	594.50	583.00	1.1	311	0.34%
2023/11/24	2.8	588.11	1	589.00	580.00	1.8	303	0.61%
2023/11/21	0	538.00	0	0.00	539.00	0	277	0.00%
2023/11/17	0	0.00	1	539.00	536.00	-1	278	-0.36%
2023/11/16	0	533.00	0	0.00	533.00	0	277	0.00%
2023/11/15	0.1	529.92	0	0.00	520.00	0.1	274	0.04%
2023/11/14	0	0.00	0.1	549.00	525.00	-0.1	273	-0.04%
2023/11/08	0	0.00	0.1	525.00	523.00	-0.1	272	-0.02%
2023/11/03	0	0.00	1	511.00	511.00	-1	273	-0.37%
2023/11/02	0	499.50	0	0.00	505.00	0	272	0.00%
2023/10/30	1	495.50	0	0.00	494.00	1	269	0.37%
2023/10/27	4	497.78	2	496.25	491.00	2	268	0.75%
2023/10/26	2	525.00	0	0.00	524.00	2	269	0.74%
2023/10/25	2.1	559.72	2	563.66	557.00	0.1	265	0.05%
2023/10/24	0.4	560.83	1.2	564.13	564.00	-0.8	266	-0.30%
2023/10/23	2.2	560.46	1.1	559.37	557.00	1.1	271	0.39%
2023/10/20	2.5	584.02	2.2	586.73	585.00	0.3	268	0.11%
2023/10/19	1.8	588.99	1	595.00	581.00	0.8	266	0.31%
2023/10/18	3.3	583.31	3	587.67	580.00	0.3	261	0.11%
2023/10/17	3.9	592.97	4	595.50	588.00	-0.1	259	-0.03%
2023/10/16	4.3	587.39	6	589.00	580.00	-1.7	256	-0.67%
2023/10/13	0.1	570.00	0.4	575.47	574.00	-0.3	251	-0.11%
2023/10/12	1	556.00	1	560.00	556.00	0	259	0.00%
2023/10/11	1	547.00	1	549.77	543.00	0	271	0.00%
2023/10/06	2	559.50	1	556.00	552.00	1	284	0.35%
2023/10/05	0.2	572.00	0	0.00	566.00	0.2	285	0.06%
2023/10/04	0	571.00	0	0.00	573.00	0	285	0.01%
2023/10/03	0.1	570.89	0	574.00	573.00	0.1	287	0.02%
2023/10/02	1.7	581.50	0	0.00	581.00	1.7	290	0.59%
2023/09/28	6.3	590.70	7	595.02	580.00	-0.7	290	-0.25%
2023/09/27	15.4	578.17	17	578.65	585.00	-1.6	274	-0.57%
2023/09/26	1.3	540.02	3	538.33	537.00	-1.7	250	-0.70%
2023/09/25	1	521.19	0	0.00	521.00	1	259	0.40%
2023/09/22	0	524.00	0.1	526.00	529.00	0	263	-0.02%
2023/09/21	1.1	520.02	0	523.00	520.00	1	267	0.39%
2023/09/20	1	541.00	1	543.93	533.00	0	274	0.00%
2023/09/19	1.4	549.79	0.2	555.38	546.00	1.2	276	0.44%
2023/09/18	2.9	551.16	3.5	555.14	555.00	-0.6	281	-0.20%
2023/09/15	1	548.36	1	552.00	549.00	0	284	0.01%
2023/09/14	2	534.90	2.4	538.80	539.00	-0.4	290	-0.13%
2023/09/13	0.2	533.97	0.1	535.00	533.00	0.1	293	0.04%
2023/09/12	0.3	533.61	2	534.00	536.00	-1.7	298	-0.58%
2023/09/11	1	517.00	1	519.99	518.00	0	304	0.00%
2023/09/08	1.2	529.13	1	532.11	534.00	0.1	319	0.04%
2023/09/07	2.4	530.08	0.1	535.32	538.00	2.3	332	0.68%
2023/09/06	3.2	547.90	5	547.80	551.00	-1.8	359	-0.49%
2023/09/05	0	0.00	1	530.00	532.00	-1	375	-0.27%
2023/09/04	0	0.00	1	505.00	514.00	-1	379	-0.26%
2023/08/25	0	0.00	1	519.00	508.00	-1	398	-0.25%
2023/08/24	0.2	495.97	0.2	497.50	503.00	0	398	0.00%
2023/08/16	1	478.00	1	480.60	480.00	0	419	0.00%
2023/08/10	2	489.51	2	493.06	489.00	0	419	0.00%
2023/08/07	1	514.00	1	517.19	511.00	0	417	0.00%
2023/08/04	2	514.00	0	0.00	516.00	2	417	0.48%
2023/08/02	0.1	510.00	0	0.00	507.00	0.1	416	0.01%
2023/08/01	0	518.00	0	0.00	512.00	0	415	0.01%
2023/07/31	0	0.00	0	539.00	515.00	0	413	-0.01%
2023/07/27	1	546.00	1	548.93	554.00	0	396	0.00%
2023/07/26	8	552.88	9	554.99	545.00	-1	397	-0.26%
2023/07/25	0.1	571.73	0	0.00	572.00	0.1	396	0.03%
2023/07/21	0	0.00	1	567.00	571.00	-1	409	-0.24%
2023/07/20	2	577.01	0	0.00	575.00	2	416	0.48%
2023/07/19	1	591.00	2	591.00	590.00	-1	419	-0.24%
2023/07/18	1	579.00	1	568.00	568.00	0	414	0.00%
2023/07/17	7	584.14	6	584.82	580.00	1	411	0.24%
2023/07/14	3.5	601.25	1	601.00	601.00	2.5	403	0.61%
2023/07/13	3.3	601.52	3.1	604.93	591.00	0.1	391	0.03%
2023/07/12	0	0.00	2	570.00	570.00	-2	375	-0.53%
2023/07/11	0	0.00	0.2	584.00	580.00	-0.2	372	-0.06%
2023/07/10	0.3	591.95	0.4	583.00	583.00	-0.1	370	-0.03%
2023/07/07	3	585.33	3	594.00	595.00	0	364	0.00%
2023/07/06	3.1	585.41	3	589.11	587.00	0.1	358	0.02%
2023/07/05	0.1	593.00	0	0.00	601.00	0.1	355	0.03%
2023/07/03	1.7	585.59	6.4	594.45	597.00	-4.7	342	-1.37%
2023/06/30	0.5	586.76	2.2	586.09	586.00	-1.7	333	-0.51%
2023/06/29	1	582.00	1	577.00	579.00	0	331	0.00%
2023/06/28	2.2	579.39	1.1	583.91	577.00	1.1	331	0.34%
2023/06/27	3	566.00	1.1	562.91	569.00	1.9	331	0.58%
2023/06/26	0.5	568.83	1.2	570.90	567.00	-0.7	335	-0.21%
2023/06/21	3	571.37	2.1	579.38	566.00	0.9	360	0.26%
2023/06/20	2.6	582.94	1	590.00	575.00	1.6	377	0.44%
2023/06/16	1.8	588.41	0	0.00	584.00	1.8	381	0.46%
2023/06/15	3.1	592.17	3	591.34	589.00	0.1	377	0.03%
2023/06/14	7.4	606.45	9.3	607.26	593.00	-1.9	370	-0.51%
2023/06/13	6.1	596.03	5	600.79	593.00	1.1	356	0.31%
2023/06/12	13.2	590.65	13	593.38	595.00	0.2	342	0.06%
2023/06/09	2.2	572.03	3	569.67	575.00	-0.8	310	-0.25%
2023/06/07	17	528.71	15	540.33	543.00	2	282	0.71%
2023/06/06	1	511.00	0	0.00	512.00	1	270	0.37%
2023/05/30	1	511.00	1	506.00	505.00	0	279	0.00%
2023/05/23	1	477.00	1	480.00	478.00	0	280	0.00%
2023/05/15	1	459.03	1	461.94	460.50	0	308	0.00%
2023/04/25	1	478.50	1	481.00	477.00	0	359	-0.01%
2023/04/24	1	492.50	1	495.27	491.00	0	351	-0.01%
2023/04/21	0	525.00	0	0.00	515.00	0	346	0.00%
2023/04/19	2	541.50	2	544.31	540.00	0	345	0.00%
2023/04/18	3	559.33	2	562.92	557.00	1	339	0.29%
2023/04/17	0	0.00	1	572.00	572.00	-1	338	-0.30%
2023/04/13	2	566.52	3	571.67	567.00	-1	339	-0.29%
2023/04/11	1	585.00	0	0.00	585.00	1	339	0.29%
2023/04/10	0	0.00	1	579.00	582.00	-1	339	-0.29%
2023/04/07	1	564.00	1	567.00	567.00	0	338	0.00%
2023/03/30	1	573.00	0	0.00	573.00	1	337	0.30%
2023/03/29	3	575.00	3	578.15	573.00	0	338	0.00%
2023/03/27	1	588.00	1	595.00	589.00	0	330	0.00%
2023/03/24	8.7	622.74	1.1	623.18	606.00	7.6	323	2.34%
2023/03/23	7.5	623.69	6.5	627.29	629.00	1.1	299	0.36%
2023/03/22	1	598.00	0	0.00	596.00	1	285	0.35%
2023/03/21	1	590.00	1	588.00	588.00	0	281	0.00%
2023/03/20	1	575.00	0	580.00	580.00	1	276	0.35%
2023/03/17	0	0.00	0.1	569.00	573.00	-0.1	280	-0.02%
2023/03/16	0	0.00	0	569.00	558.00	0	284	0.00%
2023/03/15	1	563.07	0.9	567.03	564.00	0.1	296	0.02%
2023/03/10	1	573.00	1	575.80	571.00	0	344	0.00%
2023/03/06	1	600.00	1	602.00	595.00	0	412	0.00%
2023/03/02	0	0.00	0	601.00	595.00	0	433	0.00%
2023/02/22	4	573.25	3	575.99	572.00	1	407	0.25%
2023/02/17	1	576.00	1	580.00	578.00	0	406	0.00%
2023/02/15	1	582.00	1	584.67	587.00	0	402	0.00%
2023/02/14	1	576.00	1	578.48	576.00	0	390	0.00%
2023/02/13	2	577.00	2	580.00	578.00	0	390	0.00%
2023/02/10	1	584.00	1	587.00	584.00	0	388	0.00%
2023/02/09	2	599.50	3	598.89	596.00	-1	375	-0.27%
2023/02/08	5.6	574.22	11.6	574.81	587.00	-6	357	-1.67%
2023/02/03	0.5	553.74	0	0.00	554.00	0.5	332	0.15%
2023/02/02	0	557.00	1	554.00	553.00	-1	331	-0.30%
2023/02/01	6.4	550.94	5.1	553.17	550.00	1.3	333	0.39%
2023/01/31	0.6	533.12	0.5	537.65	537.00	0	329	0.01%
2023/01/30	0.7	533.08	0.2	535.68	537.00	0.5	328	0.16%
2023/01/17	1	493.00	0	0.00	493.00	1	321	0.31%
2023/01/10	0	0.00	1	496.00	489.50	-1	319	-0.31%
2023/01/05	1	481.00	0	0.00	473.50	1	319	0.31%
2023/01/04	0	478.50	0	0.00	479.50	0	319	0.00%
2023/01/03	0	468.50	1	477.00	475.00	-1	320	-0.31%
2022/12/30	2	467.75	0	0.00	465.50	2	320	0.62%
2022/12/27	0	490.00	0	0.00	487.00	0	322	0.00%
2022/12/23	0	488.50	1	485.00	490.50	-1	324	-0.31%
2022/12/20	0	497.00	0	0.00	495.00	0	329	0.00%
2022/12/13	0	506.00	0	0.00	506.00	0	319	0.00%
2022/12/08	1	526.00	0	0.00	526.00	1	313	0.32%
2022/12/07	1.3	545.49	1	549.00	535.00	0.3	314	0.10%
2022/12/06	0.4	555.83	0	0.00	547.00	0.4	304	0.13%
2022/12/05	4.9	573.43	1	580.00	553.00	3.9	296	1.31%
2022/12/02	7.4	549.25	9	547.78	544.00	-1.6	276	-0.57%
2022/12/01	2.2	526.01	3	529.67	522.00	-0.8	259	-0.32%
2022/11/30	5.5	519.35	4	514.75	520.00	1.5	246	0.60%
2022/11/29	3.1	482.30	4.1	485.72	490.50	-1	235	-0.42%
2022/11/28	3.8	475.94	3	479.00	459.00	0.8	225	0.37%
2022/11/25	3.8	469.76	6.5	471.14	465.00	-2.7	217	-1.23%
2022/11/24	10.2	445.69	10.3	449.45	450.00	-0.1	210	-0.03%
2022/11/23	1	426.00	0	0.00	428.50	1	203	0.49%
2022/11/18	1.7	439.05	2	441.00	434.50	-0.3	209	-0.15%
2022/11/17	0.4	431.72	1.1	433.03	432.00	-0.7	209	-0.36%
2022/11/16	1.5	432.93	1	435.50	430.50	0.5	209	0.23%
2022/11/15	2	432.42	1.1	434.17	430.50	0.9	208	0.43%
2022/11/14	0.4	424.60	0.5	428.56	421.50	0	209	-0.02%
2022/11/11	3.3	423.16	2.2	420.75	422.00	1.2	215	0.54%
2022/11/10	0	0.00	0.7	438.00	404.00	-0.7	220	-0.30%
2022/11/07	1	412.00	0	0.00	402.00	1	220	0.45%
2022/10/31	1	376.00	1	377.75	380.00	0	236	0.00%
2022/10/28	1	377.50	2	380.50	378.00	-1	245	-0.41%
2022/10/25	1	374.00	1	375.34	374.00	0	279	0.00%
2022/10/19	1	390.00	0	0.00	383.50	1	294	0.34%
2022/10/13	0	0.00	1	391.00	380.00	-1	294	-0.34%
2022/10/03	1	385.00	0	0.00	394.00	1	290	0.34%
2022/09/28	4	369.00	3	370.61	368.50	1	296	0.34%
2022/09/27	1	389.00	0.1	390.00	388.00	0.9	292	0.31%
2022/09/26	0	0.00	1	400.00	394.50	-1	289	-0.35%
2022/09/22	0	0.00	1	443.50	445.50	-1	283	-0.35%
2022/09/20	1	446.00	0	0.00	446.00	1	283	0.35%
2022/09/15	0	0.00	1	454.00	456.00	-1	282	-0.35%
2022/09/13	1	451.50	1	460.00	451.50	0	275	0.00%
2022/09/06	0	0.00	1	434.50	442.50	-1	272	-0.37%
2022/09/05	1	462.50	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	0.1	459.21	469.00	-0.1	251	-0.04%
2022/09/01	1.1	452.14	0	0.00	451.50	1.1	244	0.45%
2022/08/30	0.1	445.00	0	0.00	449.00	0.1	231	0.04%
2022/08/26	0	0.00	0	450.50	446.00	0	229	-0.02%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.01%
2022/08/23	1	441.00	1	440.80	442.00	0	230	0.00%
2022/08/22	0	0.00	0	449.00	443.50	0	229	-0.01%
2022/08/18	0	439.50	0	0.00	441.50	0	223	0.01%
2022/08/15	0	443.50	0	0.00	444.00	0	205	0.01%
2022/08/10	0	0.00	1	427.00	422.50	-1	200	-0.50%
2022/08/08	0	0.00	1	437.00	439.00	-1	197	-0.51%
2022/08/05	4	454.88	2	448.50	448.00	2	195	1.03%
2022/08/04	2	445.25	0	0.00	451.50	2	187	1.09%
2022/08/03	0	0.00	1.4	461.18	460.50	-1.4	177	-0.81%
2022/08/02	1	424.00	0.6	426.63	424.00	0.4	159	0.27%
2022/08/01	1	471.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0.2	451.00	1.6	457.00	457.00	-1.5	142	-1.02%
2022/07/28	1	421.50	0	0.00	415.50	1	141	0.71%
2022/07/26	1	392.00	1	394.54	391.00	0	140	0.00%
2022/07/15	1	398.00	0	0.00	400.00	1	145	0.69%
2022/07/14	0	0.00	3	391.83	392.00	-3	143	-2.09%
2022/07/13	0	0.00	1	382.50	383.00	-1	142	-0.70%
2022/07/12	1	365.00	1	367.18	368.00	0	140	0.00%
2022/07/06	4	381.13	4	383.38	378.00	0	131	0.00%
2022/06/29	1	416.50	1	419.60	420.00	0	129	0.00%
2022/06/28	1	426.50	1	430.62	423.50	0	129	0.00%
2022/06/27	1.2	443.01	1.2	444.50	445.00	-0.1	128	-0.04%
2022/06/22	1	417.50	1	420.00	416.00	0	135	0.00%
2022/06/20	1	421.00	0	443.50	413.00	1	135	0.73%
2022/06/17	4	436.63	3.5	439.25	437.50	0.5	133	0.39%
2022/06/16	3	450.34	1	450.00	444.00	2	131	1.53%
2022/06/15	1	458.50	2	464.38	461.50	-1	129	-0.77%
2022/06/13	1	458.00	0	0.00	458.00	1	129	0.77%
2022/06/09	1	487.00	1	490.11	487.50	0	127	0.00%
2022/06/07	1	488.00	0	0.00	489.00	1	126	0.79%
2022/06/02	3.3	485.42	2.3	495.50	483.00	1	128	0.78%
2022/05/31	0	0.00	1	497.00	493.50	-1	125	-0.80%
2022/05/30	0	0.00	1	494.00	493.50	-1	124	-0.81%
2022/05/24	1	480.50	0	0.00	474.50	1	129	0.78%
2022/05/19	0	0.00	2	489.00	487.00	-2	130	-1.53%
2022/05/18	1	495.00	0	0.00	492.00	1	130	0.77%
2022/05/05	0	0.00	0.4	488.40	480.00	-0.4	131	-0.29%
2022/04/29	1	486.00	0.6	490.00	472.50	0.4	124	0.30%
2022/04/26	0	523.70	0	0.00	510.00	0	119	0.01%
2022/04/25	3	523.00	3	526.40	518.00	0	121	0.00%
2022/04/22	0	533.00	0	0.00	545.00	0	122	0.01%
2022/04/21	0	542.00	2	539.03	539.00	-2	123	-1.62%
2022/04/20	0	542.00	0.2	543.57	545.00	-0.2	125	-0.18%
2022/04/19	1	537.00	0.8	539.72	537.00	0.2	127	0.18%
2022/04/14	1	546.00	1	546.63	546.00	0	139	0.00%
2022/04/13	1	550.00	1	553.23	552.00	0	149	0.00%
2022/04/12	0	557.00	0	0.00	548.00	0	170	0.01%
2022/04/11	0	558.00	0	567.00	558.00	0	178	0.00%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.02%
2022/04/06	0	593.00	0	0.00	586.00	0	196	0.00%
2022/03/29	2	602.00	0	0.00	604.00	2	221	0.90%
2022/03/25	0	0.00	1	613.00	615.00	-1	222	-0.45%
2022/03/23	1.2	636.89	3.1	635.37	640.00	-1.9	218	-0.88%
2022/03/22	0.1	617.89	0	0.00	618.00	0.1	218	0.05%
2022/03/16	1	602.00	1	593.00	594.00	0	223	0.00%
2022/03/15	1	598.00	0	0.00	591.00	1	225	0.44%
2022/03/08	3	595.67	1	599.22	590.00	2	244	0.82%
2022/03/02	0	0.00	1	637.00	636.00	-1	248	-0.40%
2022/02/25	0	0.00	2	628.00	628.00	-2	251	-0.80%
2022/02/24	0.1	615.00	0	0.00	610.00	0.1	254	0.02%
2022/02/22	0	630.00	0	0.00	626.00	0	258	0.00%
2022/02/15	2	614.51	2	619.93	613.00	0	270	0.00%
2022/02/14	1	622.00	0	0.00	622.00	1	272	0.37%
2022/02/11	4	627.50	3	631.11	627.00	1	277	0.36%
2022/01/26	2	626.00	2	629.00	628.00	0	314	0.00%
2022/01/25	2	635.99	1	640.00	626.00	1	341	0.30%
2022/01/24	3	646.00	3	649.46	647.00	0	381	0.00%
2022/01/21	1	667.00	0	0.00	664.00	1	402	0.25%
2022/01/19	0	0.00	1	685.00	679.00	-1	418	-0.24%
2022/01/18	0.1	709.00	0	0.00	695.00	0.1	424	0.02%
2022/01/11	1	698.00	0	0.00	705.00	1	465	0.21%
2022/01/06	0.5	735.13	0	743.00	730.00	0.5	476	0.10%
2022/01/05	5.2	741.60	7	741.86	741.00	-1.8	469	-0.38%
2022/01/04	1.3	718.15	0	0.00	715.00	1.3	452	0.30%
2022/01/03	0	0.00	0.7	702.49	700.00	-0.7	455	-0.16%
2021/12/30	2.2	724.34	3.1	725.71	711.00	-0.9	458	-0.20%
2021/12/28	2.8	709.75	1.3	712.86	703.00	1.5	452	0.33%
2021/12/27	1	680.00	2.1	679.23	688.00	-1.1	447	-0.24%
2021/12/21	0	0.00	1	656.00	656.00	-1	458	-0.22%
2021/12/20	2	642.00	4	644.69	641.00	-2	460	-0.43%
2021/12/17	1.1	642.81	1.1	644.54	656.00	0	472	0.00%
2021/12/16	0	0.00	2	648.12	648.00	-2	477	-0.43%
2021/12/15	0	645.79	3	646.00	654.00	-3	486	-0.61%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/10	1	647.00	1.5	651.01	647.00	-0.5	548	-0.09%
2021/12/09	1	659.92	0	0.00	652.00	1	550	0.19%
2021/12/08	4.1	654.47	4.1	658.07	651.00	0	551	0.00%
2021/12/07	3	657.00	3	660.00	662.00	0	546	0.00%
2021/12/06	2	666.50	1	670.00	667.00	1	542	0.18%
2021/12/03	1	674.00	2	677.00	678.00	-1	537	-0.19%
2021/12/02	1	681.00	0	0.00	683.00	1	533	0.19%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.01%
2021/11/23	1.1	704.06	0	0.00	701.00	1.1	523	0.20%
2021/11/22	0.2	729.57	0	0.00	727.00	0.2	520	0.04%
2021/11/19	0.1	734.44	0	0.00	718.00	0.1	519	0.02%
2021/11/18	0.4	734.68	0	0.00	730.00	0.4	515	0.08%
2021/11/17	0.4	735.87	0	0.00	737.00	0.4	514	0.07%
2021/11/16	1.2	736.45	0	0.00	733.00	1.2	513	0.23%
2021/11/15	0.5	723.22	0	0.00	731.00	0.5	515	0.10%
2021/11/12	0.1	718.00	0	0.00	709.00	0.1	516	0.01%
2021/11/11	1	720.00	2	713.50	715.00	-1	520	-0.19%
2021/11/10	1	721.00	0	0.00	721.00	1	521	0.19%
2021/11/04	0	0.00	0	719.00	700.00	0	522	0.00%
2021/11/03	0	690.00	0	681.00	681.00	0	507	0.00%
2021/11/02	1	735.87	0	0.00	710.00	1	494	0.21%
2021/11/01	2	787.59	1	779.96	774.00	1	469	0.22%
2021/10/29	3.3	779.63	5.7	785.55	793.00	-2.3	429	-0.55%
2021/10/28	0.1	729.50	0	0.00	721.00	0.1	409	0.02%
2021/10/27	0.2	748.93	0	0.00	745.00	0.2	403	0.06%
2021/10/26	0.8	754.70	1	762.00	747.00	-0.2	414	-0.05%
2021/10/25	1.4	757.84	0	756.00	760.00	1.4	410	0.34%
2021/10/22	4	749.35	8.1	754.11	745.00	-4.1	405	-1.02%
2021/10/21	2	714.01	1	719.00	717.00	1	389	0.27%
2021/10/20	2.4	716.55	1	724.00	710.00	1.4	389	0.36%
2021/10/19	2.3	715.66	4	713.25	710.00	-1.7	386	-0.43%
2021/10/18	1.9	696.88	2	700.00	699.00	-0.1	377	-0.03%
2021/10/15	4.5	684.38	6	687.67	690.00	-1.5	371	-0.40%
2021/10/14	0.4	646.78	1.2	653.54	654.00	-0.9	362	-0.24%
2021/10/13	1	632.00	0	0.00	630.00	1	361	0.28%
2021/10/08	1.8	674.38	1.3	675.43	674.00	0.4	364	0.12%
2021/10/07	1.5	654.84	1.1	657.38	652.00	0.3	355	0.10%
2021/10/04	1	648.00	1	653.00	649.00	0	355	0.00%
2021/10/01	1	645.00	0.6	650.00	635.00	0.4	347	0.10%
2021/09/30	0.1	680.11	0	0.00	678.00	0.1	341	0.03%
2021/09/29	1.6	682.44	2	687.50	677.00	-0.4	338	-0.13%
2021/09/28	1.6	690.42	1	696.00	687.00	0.6	335	0.19%
2021/09/27	0.5	685.00	0.1	684.00	678.00	0.4	330	0.12%
2021/09/24	1.7	696.29	1	697.00	697.00	0.7	328	0.21%
2021/09/22	0	0.00	1	680.00	663.00	-1	311	-0.32%
2021/09/17	2.6	682.57	2	692.00	674.00	0.6	309	0.18%
2021/09/16	2.8	655.99	5.4	656.71	659.00	-2.6	286	-0.91%
2021/09/15	2.2	636.62	4.1	630.59	632.00	-1.9	271	-0.69%
2021/09/14	1	595.00	3	604.33	597.00	-2	261	-0.77%
2021/09/08	1	552.00	1	557.00	552.00	0	267	0.00%
2021/09/06	1	581.00	0	0.00	572.00	1	271	0.37%
2021/09/02	1	586.00	1	592.00	586.00	0	278	0.00%
2021/09/01	1	588.00	1	592.00	590.00	0	283	0.00%
2021/08/19	3	541.67	3	549.11	553.00	0	296	0.00%
2021/08/18	1	538.00	0.3	551.26	565.00	0.7	293	0.22%
2021/08/17	3	537.67	2.7	540.93	531.00	0.3	296	0.11%
2021/08/16	4	555.75	4	561.66	552.00	0	291	0.00%
2021/08/13	5	585.80	5	588.56	573.00	0	288	0.00%
2021/08/12	7	610.14	3.8	616.61	604.00	3.3	280	1.16%
2021/08/11	3	623.33	2.8	627.53	620.00	0.2	274	0.09%
2021/08/10	1	627.00	1	630.21	633.00	0	276	0.00%
2021/08/06	2	646.50	1	649.45	645.00	1	277	0.36%
2021/08/04	1	661.00	0	0.00	661.00	1	286	0.35%
2021/08/03	1	673.00	15	685.07	673.00	-14	286	-4.89%
2021/08/02	0	0.00	9	677.22	674.00	-9	283	-3.18%
2021/07/30	3.1	669.46	7	673.29	668.00	-3.9	283	-1.38%
2021/07/28	1.2	627.00	1	630.00	630.00	0.2	271	0.07%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.01%
2021/07/26	1	660.00	0	0.00	659.00	1	277	0.36%
2021/07/21	1	637.00	0	0.00	639.00	1	303	0.33%
2021/07/19	1	659.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	669.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	0.4	654.64	660.00	-0.4	317	-0.11%
2021/07/14	1	646.00	0.7	646.58	647.00	0.3	316	0.09%
2021/07/13	26.3	656.00	1.2	656.88	648.00	25.1	319	7.84%
2021/07/09	3.1	629.48	3	633.66	634.00	0.1	332	0.03%
2021/07/07	0	653.00	0	0.00	647.00	0	360	0.00%
2021/07/06	0	657.00	0	0.00	652.00	0	363	0.00%
2021/07/01	1	644.12	0	650.00	646.00	1	360	0.28%
2021/06/25	1	658.00	0	0.00	649.00	1	353	0.28%
2021/06/22	0.1	660.00	0	0.00	647.00	0.1	343	0.01%
2021/06/18	0.1	681.00	0.1	681.00	675.00	0	349	0.00%
2021/06/17	1	681.00	2	681.50	681.00	-1	347	-0.29%
2021/06/16	0	0.00	1	688.00	690.00	-1	347	-0.29%
2021/06/09	1	699.00	0	0.00	699.00	1	338	0.30%
2021/06/04	0	0.00	1	691.00	684.00	-1	336	-0.30%
2021/05/28	1	670.00	0	0.00	670.00	1	337	0.30%
2021/05/17	1	637.00	0	0.00	602.00	1	369	0.27%
2021/05/14	1	646.00	1	650.00	655.00	0	372	0.00%
2021/05/12	2	627.50	3	634.74	632.00	-1	386	-0.26%
2021/05/11	1	684.00	0	0.00	681.00	1	388	0.26%
2021/05/06	1	673.06	1	677.91	675.00	0	401	0.00%
2021/05/05	3.1	697.37	3	701.61	692.00	0	403	0.01%
2021/05/04	1	693.00	1	698.07	716.00	0	409	0.00%
2021/05/03	0	718.00	2	705.00	707.00	-2	421	-0.47%
2021/04/29	0	744.00	0	0.00	744.00	0	439	0.01%
2021/04/28	3	699.06	3	703.12	699.00	0	441	0.01%
2021/04/27	1.2	708.39	1	718.00	716.00	0.2	459	0.05%
2021/04/26	0.1	701.00	0.1	734.00	703.00	0	487	-0.01%
2021/04/23	1	707.00	0.1	712.00	700.00	0.9	519	0.17%
2021/04/22	1.1	710.05	1	714.72	705.00	0.1	550	0.02%
2021/04/21	2	724.60	2	728.81	724.00	0	550	0.00%
2021/04/20	2	742.50	0	0.00	741.00	2	557	0.36%
2021/04/19	0.1	738.47	0	0.00	733.00	0.1	565	0.03%
2021/04/16	3.1	750.15	3	763.00	750.00	0.1	578	0.02%
2021/04/15	3.5	751.71	3.2	755.25	760.00	0.3	585	0.05%
2021/04/14	3.5	784.99	3.3	792.32	765.00	0.2	577	0.04%
2021/04/13	2	852.00	1	850.00	849.00	1	570	0.18%
2021/04/12	0.2	885.17	0	0.00	872.00	0.2	570	0.03%
2021/04/09	0	0.00	0.1	908.00	909.00	-0.1	579	-0.01%
2021/04/08	0	0.00	0.1	912.00	913.00	-0.1	583	-0.02%
2021/04/07	0.1	912.00	0	0.00	912.00	0.1	584	0.01%
2021/03/31	0	909.00	0	0.00	909.00	0	592	0.01%
2021/03/30	0.1	908.44	0	0.00	909.00	0.1	588	0.02%
2021/03/29	0.2	906.35	0	0.00	910.00	0.2	589	0.04%
2021/03/26	0.1	906.00	0.4	908.20	907.00	-0.3	588	-0.05%
2021/03/25	0	895.00	0	0.00	892.00	0	587	0.00%
2021/03/24	0.2	882.52	0.1	894.00	910.00	0.1	588	0.02%
2021/03/23	0.1	900.14	2.1	897.93	902.00	-2	587	-0.34%
2021/03/19	0.1	844.00	0	0.00	847.00	0.1	580	0.01%
2021/03/09	0	845.00	0	0.00	822.00	0	619	0.00%
2021/03/03	0	0.00	1	871.00	890.00	-1	625	-0.16%
2021/03/02	0.2	895.92	0.2	887.00	883.00	0	627	0.00%
2021/02/26	3.1	887.70	0	892.00	900.00	3	635	0.48%
2021/02/25	0	0.00	1.1	904.06	898.00	-1.1	655	-0.16%
2021/02/24	1	911.00	2	918.00	911.00	-1	657	-0.15%
2021/02/23	1	906.00	0	0.00	891.00	1	654	0.15%
2021/02/22	1.1	913.95	1	919.98	919.00	0.1	651	0.02%
2021/02/19	0.1	940.00	0	0.00	935.00	0.1	652	0.01%
2021/02/17	2	951.96	2	951.50	952.00	0	690	0.00%
2021/02/05	1	900.00	1	914.00	900.00	0	691	0.00%
2021/02/04	0	0.00	2	909.00	905.00	-2	706	-0.28%
2021/02/01	0.1	888.00	0	860.00	896.00	0.1	729	0.01%
2021/01/29	2	890.50	2	904.00	888.00	0	734	0.00%
2021/01/28	2	900.00	0	900.00	900.00	2	728	0.27%
2021/01/27	0	0.00	0.2	929.01	926.00	-0.2	730	-0.02%
2021/01/26	0	0.00	0.1	924.00	924.00	-0.1	730	-0.01%
2021/01/25	10	951.16	11	947.91	947.00	-1	725	-0.13%
2021/01/22	9.9	991.13	9	989.67	990.00	0.9	710	0.13%
2021/01/21	3	961.00	3	968.01	970.00	0	690	0.00%
2021/01/20	3.1	970.31	1	981.00	936.00	2.1	672	0.31%
2021/01/19	9.3	983.45	10	990.67	974.00	-0.7	650	-0.11%
2021/01/18	7	910.64	7.1	927.54	959.00	-0.1	621	-0.02%
2021/01/15	0.2	885.84	1	900.00	889.00	-0.8	582	-0.13%
2021/01/14	0	0.00	0.1	859.23	850.00	-0.1	548	-0.02%
2021/01/12	3.4	837.46	1	857.00	830.00	2.4	536	0.46%
2021/01/11	0.2	867.00	1	864.00	861.00	-0.8	525	-0.15%
2021/01/08	1	836.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0.1	816.00	0	0.00	820.00	0.1	498	0.01%
2021/01/06	0	0.00	1.9	802.74	815.00	-1.9	488	-0.39%
2021/01/05	0	0.00	0	795.00	795.00	0	475	-0.01%
2021/01/04	1	794.00	1.1	803.27	777.00	-0.1	473	-0.01%
2020/12/31	1	770.00	1	776.00	764.00	0	465	0.00%
2020/12/30	0	0.00	0.1	774.00	778.00	-0.1	469	-0.02%
2020/12/28	0.1	756.00	0.3	756.00	756.00	-0.2	479	-0.04%
2020/12/25	0	0.00	0.1	770.00	760.00	-0.1	482	-0.01%
2020/12/23	0	0.00	1	752.00	758.00	-1	489	-0.20%
2020/12/22	1.1	741.36	0	0.00	740.00	1.1	495	0.22%
2020/12/18	0.1	765.00	2	770.00	760.00	-1.9	507	-0.37%
2020/12/17	1	753.00	1	749.00	773.00	0	508	0.00%
2020/12/16	0.3	754.60	0	0.00	751.00	0.3	508	0.05%
2020/12/15	1.2	741.26	0	0.00	743.00	1.2	510	0.23%
2020/12/14	2	751.00	2	754.00	751.00	0	519	0.00%
2020/12/11	0	0.00	0.5	751.00	750.00	-0.5	527	-0.09%
2020/12/10	0.1	764.00	0	0.00	764.00	0.1	534	0.02%
2020/12/08	4	755.00	4	753.75	755.00	0	550	0.00%
2020/12/07	2.1	741.07	2	753.00	733.00	0.1	551	0.01%
2020/12/04	0	0.00	2	766.00	758.00	-2	563	-0.35%
2020/12/02	0.1	799.00	0.1	796.00	796.00	0	563	-0.01%
2020/12/01	0	0.00	0.1	771.00	770.00	-0.1	576	-0.02%
2020/11/26	0.1	783.00	0	0.00	787.00	0.1	590	0.02%
2020/11/25	0.5	788.80	0	0.00	778.00	0.5	595	0.08%
2020/11/24	0	0.00	1	813.00	800.00	-1	594	-0.17%
2020/11/18	0.2	788.00	0	0.00	790.00	0.2	598	0.03%
2020/11/17	0.2	782.95	0	0.00	788.00	0.2	601	0.03%
2020/11/16	1	800.00	0	0.00	793.00	1	601	0.17%
2020/11/13	2	758.00	2	769.50	754.00	0	586	0.00%
2020/11/12	0.1	768.00	2.1	767.67	768.00	-2	605	-0.34%
2020/11/11	1	764.00	2	759.50	765.00	-1	588	-0.17%
2020/11/09	1	719.00	1	719.00	719.00	0	566	0.00%
2020/11/05	2.1	699.95	4.5	701.22	700.00	-2.4	585	-0.41%
2020/11/04	6	697.00	6	697.17	697.00	0	596	0.00%
2020/10/30	0	692.00	0	0.00	674.00	0	634	0.00%
2020/10/28	2	677.50	1	679.00	675.00	1	648	0.15%
2020/10/27	0	0.00	1	680.00	683.00	-1	652	-0.15%
2020/10/23	2	710.50	2	708.00	708.00	0	660	0.00%
2020/10/21	1	701.00	1	708.00	709.00	0	689	0.00%
2020/10/13	0	0.00	3	700.00	702.00	-3	797	-0.38%
2020/10/08	0	0.00	0.1	721.00	724.00	-0.1	838	-0.01%
2020/10/06	1	720.00	2	723.00	723.00	-1	877	-0.11%
2020/10/05	2	720.00	0	0.00	716.00	2	913	0.22%
2020/09/28	2.1	680.68	0	0.00	686.00	2.1	1,021	0.20%
2020/09/24	0.1	680.00	0	0.00	676.00	0.1	1,067	0.00%
2020/09/15	0.1	707.00	0	0.00	707.00	0.1	1,325	0.00%
2020/09/09	0.1	665.00	0	0.00	661.00	0.1	1,436	0.00%
2020/09/08	1	679.00	1	678.00	679.00	0	1,427	0.00%
2020/09/04	1	714.00	1	720.00	716.00	0	1,443	0.00%
2020/09/03	0.1	707.00	0	0.00	702.00	0.1	1,454	0.00%
2020/08/28	0.1	710.00	0	0.00	702.00	0.1	1,589	0.00%
2020/08/27	3	724.33	2	706.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	2	720.00	727.00	-2	1,595	-0.13%
2020/08/25	2	691.50	0	0.00	695.00	2	1,586	0.13%
2020/08/24	1	687.00	1	686.00	688.00	0	1,592	0.00%
2020/08/20	1.2	677.50	0	0.00	665.00	1.2	1,595	0.08%
2020/08/19	5	706.60	5	696.20	696.00	0	1,589	0.00%
2020/08/18	7	710.57	9	693.11	694.00	-2	1,590	-0.13%
2020/08/17	2	756.50	2	754.50	753.00	0	1,591	0.00%
2020/08/14	0.1	762.00	0	0.00	758.00	0.1	1,615	0.00%
2020/08/13	1.3	758.15	0	0.00	744.00	1.3	1,622	0.08%
2020/08/12	1	764.00	1	767.00	764.00	0	1,627	0.00%
2020/08/11	1	763.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	0	0.00	1	809.00	792.00	-1	1,639	-0.06%
2020/08/07	1	820.00	1.1	826.07	827.00	-0.1	1,655	0.00%
2020/08/06	1	846.00	7	819.71	818.00	-6	1,660	-0.36%
2020/08/05	2	854.00	1	867.00	845.00	1	1,652	0.06%
2020/08/04	1.1	843.00	0	0.00	843.00	1.1	1,637	0.07%
2020/08/03	1	847.00	0	0.00	847.00	1	1,636	0.06%
2020/07/30	6	812.17	1	819.00	819.00	5	1,644	0.30%
2020/07/29	0.1	821.00	1	821.00	821.00	-1	1,661	-0.06%
2020/07/28	2	826.50	1	807.00	809.00	1	1,686	0.06%
2020/07/27	2	846.50	3	852.33	850.00	-1	1,688	-0.06%
2020/07/24	7	858.86	5	862.00	851.00	2	1,705	0.12%
2020/07/23	1.1	863.76	0	0.00	864.00	1.1	1,705	0.06%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	2	823.00	3	823.00	835.00	-1	1,757	-0.06%
2020/07/17	2	817.50	2	800.50	804.00	0	1,753	0.00%
2020/07/16	1	855.00	2	835.00	835.00	-1	1,761	-0.06%
2020/07/15	0	0.00	1	894.00	856.00	-1	1,768	-0.06%
2020/07/14	5	860.80	6	882.50	880.00	-1	1,804	-0.06%
2020/07/13	1	857.00	1	870.00	872.00	0	1,828	0.00%
2020/07/10	5	879.40	1	860.00	843.00	4	1,832	0.22%
2020/07/09	1	869.00	4	922.50	918.00	-3	1,804	-0.17%
2020/07/07	2	855.50	3	822.67	818.00	-1	1,722	-0.06%
2020/07/06	4	846.75	4	849.75	846.00	0	1,705	0.00%
2020/07/03	0	0.00	3	831.33	826.00	-3	1,695	-0.18%
2020/07/02	1	821.00	2	817.00	823.00	-1	1,672	-0.06%
2020/07/01	0	0.00	1	821.00	799.00	-1	1,659	-0.06%
2020/06/30	2	816.00	2	813.50	813.00	0	1,640	0.00%
2020/06/29	2	793.50	2	799.50	795.00	0	1,621	0.00%
2020/06/24	1	785.00	4	798.25	786.00	-3	1,599	-0.19%
2020/06/23	10	790.50	18	773.56	774.00	-8	1,574	-0.51%
2020/06/22	6	764.67	8	770.00	785.00	-2	1,539	-0.13%
2020/06/19	1	727.00	2	706.50	719.00	-1	1,479	-0.07%
2020/06/17	2	688.44	3	689.00	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	2	672.00	676.00	-2	1,401	-0.14%
2020/06/15	1	676.00	1	668.00	655.00	0	1,395	0.00%
2020/06/12	2	666.50	0	0.00	675.00	2	1,390	0.14%
2020/06/11	13	676.08	1	684.00	675.00	12	1,390	0.86%
2020/06/10	15	690.80	1	679.00	688.00	14	1,379	1.01%
2020/06/05	1	694.00	0	0.00	655.00	1	1,361	0.07%
2020/05/27	0	0.00	1	621.00	615.00	-1	1,267	-0.08%
2020/05/25	1	615.00	0	0.00	616.00	1	1,270	0.08%
2020/05/21	1	607.00	1	630.00	630.00	0	1,265	0.00%
2020/05/20	0.1	600.00	3	591.00	597.00	-2.9	1,242	-0.23%
2020/05/18	2	592.04	2	600.00	591.00	0	1,227	0.00%
2020/05/15	0	0.00	1	625.00	623.00	-1	1,204	-0.08%
2020/05/14	3	634.67	1	626.00	618.00	2	1,204	0.17%
2020/05/13	1	658.00	1	660.00	657.00	0	1,196	0.00%
2020/05/11	1	676.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	2	686.00	1	677.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	1	673.00	673.00	-1	1,181	-0.08%
2020/05/06	2	660.50	2	660.50	666.00	0	1,178	0.00%
2020/05/05	2	670.00	1	657.00	657.00	1	1,172	0.09%
2020/05/04	2	668.00	2	670.50	670.00	0	1,156	0.00%
2020/04/30	2	651.50	2	654.50	655.00	0	1,132	0.00%
2020/04/29	1	632.00	1	647.00	642.00	0	1,119	0.00%
2020/04/28	2	623.00	3	618.00	616.00	-1	1,097	-0.09%
2020/04/27	1	632.00	3	630.33	623.00	-2	1,091	-0.18%
2020/04/24	4	634.75	0	0.00	630.00	4	1,086	0.37%
2020/04/23	2	660.00	0	0.00	671.00	2	1,049	0.19%
2020/04/22	0	0.00	1	619.00	634.00	-1	1,017	-0.10%
2020/04/21	1	620.00	5	618.80	615.00	-4	1,012	-0.40%
2020/04/20	1	632.00	2	635.00	632.00	-1	996	-0.10%
2020/04/17	3	675.33	3	626.00	625.00	0	987	0.00%
2020/04/16	10.1	689.59	5	689.00	669.00	5.1	935	0.55%
2020/04/15	3	760.33	3	752.33	740.00	0	884	0.00%
2020/04/14	1	740.00	3	772.33	780.00	-2	867	-0.23%
2020/04/13	1.1	726.09	0	0.00	727.00	1.1	861	0.13%
2020/04/10	1	737.00	1	754.00	735.00	0	867	0.00%
2020/04/09	0.2	754.00	0	0.00	753.00	0.2	871	0.02%
2020/04/07	1	762.00	0	0.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	745.00	750.00	-1	854	-0.12%
2020/03/31	0	0.00	1	723.00	719.00	-1	849	-0.12%
2020/03/27	2	750.00	1	778.00	721.00	1	836	0.12%
2020/03/26	2	716.00	2	732.50	748.00	0	825	0.00%
2020/03/25	0	0.00	1	680.00	680.00	-1	814	-0.12%
2020/03/24	0	0.00	3	626.33	619.00	-3	806	-0.37%
2020/03/23	3	596.33	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	2	633.50	642.00	-2	797	-0.25%
2020/03/19	3	596.33	0	0.00	594.00	3	788	0.38%
2020/03/18	1	692.00	0	0.00	660.00	1	788	0.13%
2020/03/12	1.4	699.11	1	700.00	706.00	0.4	794	0.04%
2020/03/04	0	0.00	2	825.00	821.00	-2	795	-0.25%
2020/03/03	2	853.00	0	0.00	839.00	2	786	0.25%
2020/03/02	0.1	827.00	0	0.00	823.00	0.1	786	0.01%
2020/02/27	0.1	815.00	0	0.00	810.00	0.1	788	0.01%
2020/02/25	0	892.00	0	0.00	892.00	0	778	0.00%
2020/02/24	0.1	885.00	0	0.00	881.00	0.1	785	0.01%
2020/02/21	1.3	866.15	0	0.00	863.00	1.3	788	0.16%
2020/02/17	0.2	894.00	0	0.00	890.00	0.2	815	0.02%
2020/02/14	1.6	956.50	0	0.00	941.00	1.6	811	0.20%
2020/02/13	0	0.00	1	990.09	1000.00	-1	800	-0.13%
2020/02/12	1	956.00	1	963.00	965.00	0	794	0.00%
2020/02/07	1	942.90	2	955.00	923.00	-1	820	-0.12%
2020/02/06	0	0.00	3	934.00	935.00	-3	823	-0.36%
2020/02/05	0	0.00	2	927.00	911.00	-2	831	-0.24%
2020/02/04	1	885.19	0	0.00	920.00	1	833	0.12%
2020/02/03	1	831.00	1	839.00	860.00	0	843	0.00%
2020/01/31	0	0.00	1	890.00	882.00	-1	858	-0.12%
2020/01/30	1	901.86	2	911.50	895.00	-1	899	-0.11%
2020/01/20	0	965.00	0	0.00	960.00	0	923	0.00%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/13	3.1	927.82	2	917.00	916.00	1.1	928	0.12%
2020/01/10	0.1	970.00	0	0.00	961.00	0.1	914	0.01%
2020/01/07	2	972.00	2	976.00	994.00	0	932	0.00%
2020/01/06	0.1	975.00	0	0.00	970.00	0.1	934	0.01%
2020/01/03	3	999.00	0	0.00	996.00	3	939	0.32%
2020/01/02	0	0.00	3	1058.33	1050.00	-3	938	-0.32%
2019/12/27	0.2	1015.00	0	0.00	1005.00	0.2	992	0.02%
2019/12/20	3	1001.00	0	0.00	995.00	3	1,041	0.29%
2019/12/18	3	1035.00	0	0.00	1025.00	3	1,061	0.28%
2019/12/13	0	0.00	0	1065.00	1075.00	0	1,106	0.00%
2019/12/12	1	1040.00	4	1065.00	1080.00	-3	1,104	-0.27%
2019/12/10	0	0.00	1	990.00	991.00	-1	1,074	-0.09%
2019/11/28	0	0.00	0.1	895.00	890.00	-0.1	1,071	-0.01%
2019/11/20	1	918.00	0	0.00	899.00	1	1,128	0.09%
2019/11/14	0	0.00	1	970.00	970.00	-1	1,107	-0.09%
2019/11/08	0	0.00	1	944.00	980.00	-1	1,091	-0.09%
2019/11/07	1	922.00	1	942.00	925.00	0	1,126	0.00%
2019/11/05	0	0.00	1	961.00	958.00	-1	1,155	-0.09%
2019/11/04	1	980.00	0	0.00	962.00	1	1,179	0.08%
2019/11/01	0	0.00	1	962.00	960.00	-1	1,219	-0.08%
2019/10/30	2	974.50	4	975.75	986.00	-2	1,225	-0.16%
2019/10/29	0	945.00	0	0.00	951.00	0	1,203	0.00%
2019/10/28	1	922.00	1	915.00	930.00	0	1,157	0.00%
2019/10/25	1	909.00	0	0.00	880.00	1	1,126	0.09%
2019/10/17	1	893.00	1	883.00	883.00	0	1,086	0.00%
2019/10/15	0	0.00	1	872.00	871.00	-1	1,066	-0.09%
2019/10/14	1	899.00	0	0.00	876.00	1	1,060	0.09%
2019/10/08	0	0.00	1	894.00	900.00	-1	1,030	-0.10%
2019/10/07	1	896.00	1	891.00	908.00	0	1,018	0.00%
2019/10/04	1	859.00	0	0.00	835.00	1	987	0.10%
2019/10/02	0	0.00	1	824.00	825.00	-1	953	-0.10%
2019/10/01	1	798.00	0	0.00	821.00	1	943	0.11%
2019/09/27	0	0.00	1	807.00	787.00	-1	933	-0.11%
2019/09/24	1	849.95	0	0.00	830.00	1	890	0.11%
2019/09/23	0	0.00	3	861.67	835.00	-3	877	-0.34%
2019/09/20	0	0.00	1	830.00	851.00	-1	846	-0.12%
2019/09/17	1	745.00	0	0.00	739.00	1	771	0.13%
2019/09/10	0	0.00	1	728.00	736.00	-1	772	-0.13%
2019/09/06	0	739.00	0	0.00	739.00	0	766	0.00%
2019/08/29	0	728.00	0	0.00	730.00	0	670	0.00%
2019/08/21	0	0.00	1	651.00	656.00	-1	562	-0.18%
2019/08/15	0	563.00	0	0.00	569.00	0	566	0.00%
2019/08/12	0	610.00	1	637.18	612.00	-1	556	-0.18%
2019/08/08	0	0.00	1	584.00	585.00	-1	503	-0.20%
2019/08/06	2	510.50	2	497.25	508.00	0	460	0.00%
2019/08/05	0	0.00	4	502.75	508.00	-4	427	-0.94%
2019/08/02	0	0.00	1	458.00	462.50	-1	376	-0.27%
2019/07/31	0	0.00	1	435.00	436.00	-1	348	-0.29%
2019/07/29	1	425.00	0	0.00	428.50	1	355	0.28%
2019/07/26	0	434.00	0	0.00	434.50	0	353	0.00%
2019/07/25	1	441.94	0	0.00	439.50	1	352	0.29%
2019/07/23	0	0.00	1	443.00	429.50	-1	361	-0.28%
2019/07/18	1	420.00	1	416.00	416.50	0	405	0.00%
2019/07/12	0	0.00	0	419.00	418.50	0	457	0.00%
2019/06/25	1	414.00	1	419.00	405.50	0	606	0.00%
2019/06/21	1	420.00	1	424.50	416.00	0	613	0.00%
2019/06/18	0	0.00	1	388.00	397.00	-1	598	-0.17%
2019/06/13	0	382.00	0	0.00	382.00	0	587	0.00%
2019/06/06	0.4	370.00	0	0.00	363.50	0.4	591	0.07%
2019/06/04	0	380.00	0	0.00	382.00	0	591	0.00%
2019/05/27	0.1	369.00	0	0.00	365.00	0.1	613	0.02%
2019/05/24	1	387.00	0	0.00	382.50	1	610	0.16%
2019/05/20	0	0.00	1	419.00	418.50	-1	608	-0.16%
2019/05/17	1	433.50	1	412.50	408.50	0	616	0.00%
2019/05/09	1	449.00	2	443.25	437.00	-1	647	-0.15%
2019/05/08	1.1	459.62	0	0.00	460.00	1.1	649	0.16%
2019/05/06	2.1	460.80	1	471.50	457.50	1.1	656	0.16%
2019/05/03	1	487.50	0	0.00	488.00	1	651	0.15%
2019/04/29	3.1	483.71	0	0.00	486.50	3.1	658	0.47%
2019/04/26	2	517.50	2	517.50	510.00	0	646	0.00%
2019/04/25	0.1	495.50	1	478.00	490.00	-0.9	615	-0.15%
2019/04/24	1	507.00	0	0.00	494.00	1	618	0.16%
2019/04/22	0	0.00	1	520.00	515.00	-1	616	-0.16%
2019/04/19	0	0.00	1	516.00	515.00	-1	610	-0.16%
2019/04/16	1	472.50	0	0.00	476.00	1	616	0.16%
2019/04/12	0.2	461.00	0	0.00	454.50	0.2	610	0.03%
2019/04/09	0	0.00	1	503.00	489.00	-1	588	-0.17%
2019/04/08	1	494.00	0	0.00	503.00	1	581	0.17%
2019/04/02	0	0.00	3	500.00	493.50	-3	563	-0.53%
2019/04/01	1	440.00	13	463.54	464.50	-12	527	-2.28%
2019/03/21	1	420.00	0	0.00	416.50	1	515	0.19%
2019/03/20	0.1	420.00	0	0.00	420.00	0.1	522	0.02%
2019/03/12	0	0.00	1	416.00	413.00	-1	537	-0.19%
2019/03/07	0	0.00	1	410.00	407.00	-1	556	-0.18%
2019/03/04	5	401.90	0	0.00	397.00	5	565	0.88%
2019/02/26	9	425.94	4	413.00	412.00	5	546	0.92%
2019/02/25	4	423.00	4	430.00	423.50	0	542	0.00%
2019/02/20	2	408.50	0	0.00	404.50	2	518	0.39%
2019/02/18	2	407.00	2	401.50	401.50	0	514	0.00%
2019/02/15	1	427.00	1	424.00	419.00	0	502	0.00%
2019/02/14	0	453.50	0	0.00	453.50	0	483	0.00%
2019/02/13	1	436.50	0	0.00	443.00	1	468	0.21%
2019/02/12	2	435.50	0	0.00	440.00	2	462	0.43%
2019/01/21	1	430.00	0	0.00	427.00	1	449	0.22%
2019/01/16	1	425.00	0	0.00	419.50	1	442	0.23%
2019/01/14	1	447.50	0	0.00	439.50	1	412	0.24%
2019/01/09	1	441.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	478.00	0	0.00	470.50	1	369	0.27%
2018/12/27	1	548.00	2	539.00	535.00	-1	366	-0.27%
2018/12/06	0	0.00	2	500.00	468.00	-2	368	-0.54%
2018/12/03	0	0.00	1	520.00	520.00	-1	364	-0.27%
2018/11/28	0	0.00	1	451.50	449.50	-1	349	-0.29%
2018/11/15	2	393.50	2	392.00	394.00	0	350	0.00%
2018/11/12	1	410.00	0	0.00	407.00	1	363	0.28%
2018/11/01	0	0.00	1	453.00	458.50	-1	390	-0.26%
2018/10/18	0.1	424.00	1	422.50	419.50	-0.9	375	-0.24%
2018/10/17	0.1	433.00	0	0.00	433.00	0.1	369	0.03%
2018/10/16	0	0.00	1	439.00	438.50	-1	363	-0.27%
2018/10/12	0.1	411.50	1	389.00	411.50	-0.9	358	-0.26%
2018/10/11	4	387.50	2	395.00	387.00	2	350	0.57%
2018/10/09	1.2	432.75	0	0.00	430.00	1.2	341	0.35%
2018/10/05	0	0.00	4	448.25	459.00	-4	334	-1.20%
2018/10/04	0	0.00	1	485.50	460.00	-1	325	-0.31%
2018/10/03	1	485.00	2	482.50	486.50	-1	320	-0.31%
2018/10/02	0	0.00	1	453.00	474.00	-1	315	-0.32%
2018/09/27	1	455.00	0	0.00	457.00	1	324	0.31%
2018/09/18	1	470.00	0	0.00	477.00	1	319	0.31%
2018/09/17	4	495.00	0	0.00	495.00	4	313	1.28%
2018/09/10	0	0.00	4	540.00	540.00	-4	294	-1.36%
2018/09/03	0	0.00	2	603.50	594.00	-2	280	-0.71%
2018/08/30	3	611.00	4	620.50	609.00	-1	293	-0.34%
2018/08/29	0	0.00	1	596.00	601.00	-1	291	-0.34%
2018/08/22	1	582.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	575.00	1	581.00	590.00	0	285	0.00%
2018/08/16	6	599.50	0	0.00	621.00	6	273	2.19%
2018/08/15	1	676.00	0	0.00	643.00	1	263	0.38%
2018/08/09	2	752.00	3	750.33	741.00	-1	250	-0.40%
2018/08/08	7	811.71	2	806.50	794.00	5	241	2.07%
2018/08/07	1	900.00	0	0.00	882.00	1	227	0.44%
2018/08/06	0	0.00	1	905.00	899.00	-1	226	-0.44%
2018/08/03	1	840.00	2	846.00	845.00	-1	221	-0.45%
2018/07/26	0	0.00	1	784.00	780.00	-1	234	-0.43%
2018/07/09	0	0.00	1	750.00	765.00	-1	248	-0.40%
2018/07/06	2	737.50	0	0.00	722.00	2	241	0.83%
2018/07/03	0	0.00	0	820.00	822.00	0	237	0.00%
2018/06/14	1	858.00	0	0.00	840.00	1	325	0.31%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.00%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/04	0	0.00	1	859.00	863.00	-1	304	-0.33%
2018/05/31	0	0.00	1	807.00	807.00	-1	300	-0.33%
2018/05/30	1	802.00	0	0.00	805.00	1	311	0.32%
2018/05/03	1	755.00	0	0.00	733.00	1	334	0.30%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/02	2	780.00	0	0.00	756.00	2	364	0.55%
2018/03/28	0	0.00	3	738.00	797.00	-3	361	-0.83%
2018/03/26	4	724.00	3	742.99	721.00	1	335	0.30%
2018/03/23	3	800.00	1	820.00	800.00	2	315	0.63%
2018/03/22	2	856.00	0	0.00	842.00	2	310	0.64%
2018/03/21	1	831.00	0	0.00	846.00	1	307	0.33%
2018/03/20	0	0.00	1	841.00	816.00	-1	298	-0.34%
2018/03/19	1	900.00	0	0.00	900.00	1	286	0.35%
2018/03/16	2	932.00	4	915.00	902.00	-2	282	-0.71%
2018/03/15	1	960.00	0	0.00	954.00	1	278	0.36%
2018/03/14	3	971.67	1	966.00	963.00	2	277	0.72%
2018/03/09	1	982.00	0	0.00	982.00	1	282	0.35%
2018/03/08	0	0.00	1	993.00	990.00	-1	283	-0.35%
2018/03/06	0	0.00	1	995.00	983.00	-1	287	-0.35%
2018/03/05	3	988.00	1	1010.00	990.00	2	287	0.70%
2018/02/26	0	0.00	2	1050.00	1060.00	-2	273	-0.73%
2018/02/23	1	1010.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	2	1065.00	0	0.00	1050.00	2	269	0.74%
2018/02/08	1	1050.03	0	0.00	1050.00	1	266	0.38%
2018/02/07	0	0.00	1	1050.00	1040.00	-1	266	-0.37%
2018/02/06	2	1017.50	1	1030.00	1015.00	1	272	0.37%
2018/01/04	1	1200.00	1	1210.00	1165.00	0	311	0.00%