• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.79%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160442.5018449.28450.00-18145-12.38%
2024/12/3118466.4200.00479.001814212.63%
2024/12/2700.001467.00469.50-1143-0.70%
2024/12/251472.5000.00471.5011440.69%
2024/12/240477.0000.00474.0001450.00%
2024/12/200475.0000.00476.0001470.02%
2024/12/1900.001480.00482.00-1147-0.68%
2024/12/1700.001475.00475.00-1148-0.67%
2024/12/161471.0100.00470.5011490.67%
2024/12/121475.501486.00474.0001640.00%
2024/12/1000.001507.00499.00-1165-0.60%
2024/12/062502.5000.00503.0021721.16%
2024/12/050.1527.0000.00520.000.11800.03%
2024/12/0400.003511.33516.00-3186-1.61%
2024/12/033504.0000.00504.0031941.54%
2024/11/2900.002509.00515.00-2205-0.97%
2024/11/282506.5000.00504.0022220.90%
2024/11/2500.002511.00514.00-2222-0.90%
2024/11/221506.001516.00507.0002270.00%
2024/11/211506.0200.00503.0012330.43%
2024/11/201516.0000.00516.0012390.42%
2024/11/1800.000.2504.00516.00-0.2249-0.08%
2024/11/1500.002510.00513.00-2252-0.79%
2024/11/132505.7500.00514.0022600.77%
2024/11/1200.003517.33496.00-3264-1.13%
2024/11/070532.0000.00535.0002960.00%
2024/11/060501.001.3503.85530.00-1.3298-0.44%
2024/10/3000.000.1472.44470.00-0.1322-0.03%
2024/10/2900.000.1467.00464.00-0.1325-0.03%
2024/10/281475.0000.00468.0013280.30%
2024/10/241482.0000.00474.5013360.30%
2024/10/2300.001484.00482.00-1340-0.29%
2024/10/180479.5000.00473.0003430.00%
2024/10/172474.504479.63479.50-2345-0.58%
2024/10/151475.5000.00470.0013500.29%
2024/10/141468.9900.00471.5013550.28%
2024/10/090480.0000.00478.0003610.00%
2024/10/072475.006476.00475.00-4367-1.09%
2024/10/040460.002464.74456.00-2367-0.55%
2024/10/0100.001469.50466.50-1365-0.27%
2024/09/3000.001478.50477.00-1364-0.27%
2024/09/270481.5000.00476.0003630.00%
2024/09/251480.501482.50479.0003620.00%
2024/09/201.1476.7300.00474.501.13610.30%
2024/09/1900.001476.50476.50-1360-0.28%
2024/09/187470.860474.90470.0073591.94%
2024/09/162475.751476.20478.0013580.27%
2024/09/133.2493.354487.25481.00-0.9356-0.24%
2024/09/121470.506475.75472.50-5342-1.46%
2024/09/118466.811472.00468.5073392.06%
2024/09/1000.005484.50480.00-5334-1.49%
2024/09/091474.506474.33477.50-5329-1.52%
2024/09/069479.891485.00477.0083252.46%
2024/09/050.3515.431533.79499.50-0.7311-0.23%
2024/09/041502.170512.00520.0013040.33%
2024/09/022544.952526.00525.0002880.00%
2024/08/300525.008523.25538.00-8280-2.85%
2024/08/292485.501489.50491.5012620.38%
2024/08/2700.000499.00493.0002560.00%
2024/08/262491.001490.00490.5012520.40%
2024/08/234505.0000.00503.0042471.62%
2024/08/2200.000512.00517.0002410.00%
2024/08/2000.003503.67491.00-3228-1.31%
2024/08/191493.0000.00498.0012220.45%
2024/08/161493.000502.00500.0012190.45%
2024/08/151504.0000.00491.0012110.47%
2024/08/141506.9300.00497.5012050.49%
2024/08/1300.004498.00505.00-4198-2.01%
2024/08/1200.001484.50485.00-1185-0.54%
2024/08/094479.635491.91488.50-1176-0.57%
2024/08/080487.5500.00482.0001560.01%
2024/08/073474.014484.11493.50-1148-0.68%
2024/08/061420.280447.00454.5011280.78%
2024/08/056425.006428.50414.0001150.00%
2024/08/021434.0000.00431.0011100.91%
2024/08/0100.000.1437.01432.00-0.1107-0.09%
2024/07/310431.000432.00428.500104-0.02%
2024/07/301405.601407.00412.0001010.02%
2024/07/291.1432.4500.00420.001.11001.07%
2024/07/2300.000419.00420.00091-0.05%
2024/07/172409.000407.50406.002842.34%
2024/07/1500.001420.50417.00-181-1.23%
2024/07/121420.0000.00430.001771.30%
2024/07/1100.000419.50425.00073-0.03%
2024/07/102408.0000.00407.502682.91%
2024/07/092388.252391.00392.000640.00%
2024/07/082370.0000.00372.502603.31%
2024/06/141353.001355.00356.000710.00%
2024/06/0700.001357.50360.00-174-1.33%
2024/05/291355.0000.00353.501901.11%
2024/05/280350.0000.00348.500910.02%
2024/05/2400.001345.00345.50-195-1.05%
2024/05/2300.000.2346.50347.00-0.299-0.20%
2024/05/2200.001.1344.18346.00-1.1102-1.07%
2024/05/2100.000.1348.00344.50-0.1105-0.10%
2024/05/2000.001.1348.12347.50-1.1110-1.00%
2024/05/1700.000.1347.50347.00-0.1112-0.09%
2024/05/161345.0200.00346.0011200.85%
2024/05/131341.001344.00350.0001240.00%
2024/05/090358.5000.00356.0001190.03%
2024/04/300.2368.5000.00363.000.21200.16%
2024/04/250.1363.5000.00362.500.11210.08%
2024/04/240.1365.0000.00366.000.11210.08%
2024/04/190.1368.4700.00368.000.11200.09%
2024/04/180.1374.0000.00375.500.11190.08%
2024/04/170.1374.5000.00373.500.11190.04%
2024/04/1600.001372.00370.00-1120-0.83%
2024/04/1200.001385.00380.00-1120-0.83%
2024/04/1100.000381.00384.500120-0.02%
2024/03/2000.000.2370.00377.00-0.2113-0.13%
2024/03/1400.001375.00375.00-1112-0.89%
2024/03/130.5369.5000.00371.000.51100.45%
2024/03/120.3364.001371.50365.50-0.7109-0.64%
2024/03/110370.0000.00370.0001070.00%
2024/03/081372.5000.00362.0011070.93%
2024/03/0500.000370.00373.000109-0.01%
2024/02/270352.000354.50356.000106-0.01%
2024/02/260.2355.0000.00353.000.21060.19%
2024/02/2300.000346.00348.000103-0.01%
2024/02/220.2348.0000.00341.500.21010.20%
2024/02/1900.000.2335.49337.50-0.293-0.23%
2024/02/161326.0000.00326.501911.09%
2024/02/150.2323.001321.50322.00-0.890-0.89%
2024/02/021318.0000.00318.001891.12%
是方 相關文章