帝寶 (6605)-玉山-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼3.5
漲幅
-1.44%
成交量
263張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	242.00	0	243.50	239.50	2	720	0.28%
2024/12/02	0	0.00	0	245.00	243.00	0	719	0.00%
2024/11/28	0	235.50	1	234.50	237.50	-1	721	-0.14%
2024/11/27	0.1	241.70	0	243.50	240.50	0	719	0.01%
2024/11/26	4.2	248.39	2.2	250.56	245.00	2.1	718	0.29%
2024/11/25	1	241.00	0	243.00	240.50	1	702	0.14%
2024/11/22	1	242.50	0.2	243.94	243.00	0.8	709	0.12%
2024/11/21	0	231.50	0	0.00	241.00	0	692	0.00%
2024/11/20	0	230.50	0	0.00	233.00	0	676	0.00%
2024/11/19	1	228.52	2	231.50	231.50	-1	657	-0.15%
2024/11/15	1	222.00	3	226.00	224.50	-2	617	-0.32%
2024/11/14	0	222.50	0	0.00	220.00	0	610	0.00%
2024/11/13	0	221.00	0.8	221.00	224.00	-0.8	606	-0.12%
2024/11/12	2.2	225.47	0	0.00	224.00	2.2	605	0.36%
2024/11/11	1	235.50	1	237.50	236.50	0	589	0.00%
2024/11/08	0.4	236.51	0	0.00	232.50	0.4	594	0.07%
2024/11/06	0	234.00	0	0.00	233.00	0	607	0.00%
2024/11/05	0.1	235.32	2	232.50	232.00	-1.9	614	-0.32%
2024/11/04	1.2	236.07	0	0.00	236.50	1.2	637	0.18%
2024/11/01	1	237.00	0	0.00	239.50	1	658	0.15%
2024/10/30	0	241.50	0	0.00	242.00	0	666	0.00%
2024/10/29	0	0.00	0.1	243.50	241.50	-0.1	669	-0.01%
2024/10/28	0	0.00	1	243.50	243.00	-1	673	-0.15%
2024/10/25	2	243.00	1	242.00	242.00	1	684	0.15%
2024/10/24	1	246.00	1	246.50	245.00	0	691	0.00%
2024/10/23	0.1	248.00	2	250.50	245.00	-2	687	-0.28%
2024/10/22	0.3	240.00	0	0.00	240.00	0.3	678	0.05%
2024/10/21	1	240.55	0	0.00	241.00	1	694	0.15%
2024/10/18	1	245.51	0	0.00	244.00	1	711	0.14%
2024/10/16	1	242.53	0	0.00	242.50	1	728	0.14%
2024/10/15	1	245.52	0	0.00	242.00	1	740	0.14%
2024/10/14	0	250.25	0	0.00	245.50	0	755	0.01%
2024/10/11	0	253.83	0	0.00	251.50	0	763	0.00%
2024/10/09	1.2	245.11	1	248.00	248.00	0.2	792	0.03%
2024/10/08	1	253.50	0.1	257.50	251.00	1	793	0.12%
2024/10/07	0	253.00	1	253.00	256.50	-1	796	-0.12%
2024/10/04	1.2	261.14	0	0.00	257.00	1.2	792	0.15%
2024/09/30	2	264.25	2.1	265.45	264.50	-0.1	792	-0.01%
2024/09/27	2.1	261.45	0	0.00	258.00	2.1	778	0.27%
2024/09/26	0.2	264.00	0	265.00	262.50	0.2	775	0.02%
2024/09/25	1	267.50	0	0.00	267.00	1	777	0.13%
2024/09/24	4.1	267.61	2	266.50	265.50	2.1	770	0.28%
2024/09/23	4	273.38	5.1	270.75	272.00	-1.1	762	-0.14%
2024/09/20	1	255.50	1	258.50	255.50	0	718	0.00%
2024/09/19	0	250.25	0	0.00	251.50	0	720	0.00%
2024/09/18	1	251.53	0	0.00	248.00	1	728	0.14%
2024/09/13	0	0.00	0.1	260.50	261.00	-0.1	740	-0.01%
2024/09/12	1	259.51	3	258.52	258.00	-2	763	-0.26%
2024/09/11	1	262.49	1	266.50	262.00	0	764	0.00%
2024/09/09	2	261.75	2	260.26	263.50	0	746	0.00%
2024/09/06	1	258.50	0	0.00	258.00	1	750	0.13%
2024/09/05	1	253.00	1.1	256.50	251.00	-0.1	776	-0.01%
2024/09/03	0	0.00	2	244.02	243.50	-2	775	-0.26%
2024/09/02	0	0.00	0	248.00	247.50	0	779	0.00%
2024/08/30	0	0.00	1	247.00	248.00	-1	791	-0.13%
2024/08/29	0	0.00	0.2	244.00	245.00	-0.2	801	-0.02%
2024/08/27	1	242.00	0	0.00	241.00	1	841	0.12%
2024/08/26	0	0.00	4	248.25	244.50	-4	842	-0.47%
2024/08/23	2	234.50	0	0.00	237.50	2	832	0.24%
2024/08/21	1	240.00	0	0.00	240.00	1	834	0.12%
2024/08/20	0	238.60	0	0.00	237.50	0	837	0.00%
2024/08/15	1	238.01	0	0.00	238.00	1	889	0.11%
2024/08/14	0.2	237.03	1	237.00	236.00	-0.8	914	-0.09%
2024/08/13	0	240.50	0	0.00	240.00	0	923	0.00%
2024/08/12	2.1	239.24	0	0.00	237.50	2.1	953	0.22%
2024/08/09	1	242.00	1	247.00	241.00	0	992	0.00%
2024/08/08	1.2	239.91	0	0.00	238.00	1.2	996	0.12%
2024/08/07	2	243.02	1	249.00	244.50	1	1,026	0.10%
2024/08/06	0	230.00	0.1	222.50	230.50	-0.1	1,086	-0.01%
2024/08/05	2.1	239.50	2	241.49	232.50	0	1,069	0.00%
2024/08/02	4.1	261.27	1	270.00	258.00	3.1	1,050	0.29%
2024/08/01	1	271.50	0	270.50	274.00	1	1,043	0.09%
2024/07/31	0	270.00	0.1	270.00	267.00	0	1,047	0.00%
2024/07/30	0.2	264.33	0	0.00	264.50	0.2	1,056	0.01%
2024/07/29	0	0.00	0	270.50	267.50	0	1,062	0.00%
2024/07/26	0	267.00	1	265.00	267.50	-1	1,089	-0.09%
2024/07/22	0.1	265.58	1	264.50	264.50	-0.9	1,106	-0.08%
2024/07/19	2	268.75	2	270.00	272.00	0	1,089	0.00%
2024/07/18	1	256.09	2	261.25	265.00	-1	1,073	-0.09%
2024/07/17	1	260.94	0	0.00	259.00	1	1,076	0.10%
2024/07/16	3	263.67	1	262.50	264.00	2	1,084	0.18%
2024/07/15	0	0.00	1.3	263.81	254.00	-1.3	1,081	-0.12%
2024/07/12	0	251.50	0	0.00	247.50	0	1,073	0.00%
2024/07/11	2	255.74	0.4	257.07	252.50	1.7	1,090	0.15%
2024/07/10	1.1	233.69	0.1	235.00	238.50	1	1,106	0.09%
2024/07/09	0.6	246.18	0	0.00	240.00	0.6	1,119	0.05%
2024/07/08	3	249.50	0	0.00	249.00	3	1,136	0.26%
2024/07/05	1.1	249.91	0	0.00	251.00	1.1	1,140	0.10%
2024/07/04	0.1	252.00	1	247.12	253.50	-1	1,148	-0.09%
2024/07/02	1	247.00	0	245.88	244.50	1	1,185	0.08%
2024/07/01	1	245.52	0.1	247.00	247.00	0.9	1,213	0.08%
2024/06/28	0.1	240.50	0	0.00	238.50	0.1	1,238	0.01%
2024/06/25	0	238.00	3	237.83	237.00	-3	1,541	-0.19%
2024/06/24	0	243.00	0	0.00	239.50	0	1,593	0.00%
2024/06/20	0.1	245.00	0	0.00	250.50	0.1	1,617	0.01%
2024/06/19	2	249.25	4	246.25	248.00	-2	1,659	-0.12%
2024/06/18	1	239.50	0	0.00	238.00	1	1,727	0.06%
2024/06/17	0.1	234.00	0	0.00	232.50	0.1	1,930	0.01%
2024/06/14	0	0.00	1	239.50	237.00	-1	1,964	-0.05%
2024/06/13	3	234.00	0	0.00	235.50	3	1,976	0.15%
2024/06/12	2	242.50	5	235.30	242.00	-3	1,984	-0.15%
2024/06/11	1	225.00	2.1	226.98	225.00	-1.1	1,988	-0.05%
2024/06/07	0.1	221.00	1	221.00	221.00	-0.9	2,019	-0.04%
2024/06/06	0	221.00	0	0.00	219.50	0	2,061	0.00%
2024/06/05	0	0.00	1	222.50	220.50	-1	2,059	-0.05%
2024/06/04	0	0.00	2	218.00	217.00	-2	2,054	-0.10%
2024/06/03	7	212.43	1	214.50	211.50	6	2,044	0.29%
2024/05/31	0	218.00	1	228.00	228.00	-1	2,020	-0.05%
2024/05/30	0	217.00	1	215.50	216.50	-1	2,008	-0.05%
2024/05/28	2	213.00	0	0.00	212.00	2	2,019	0.10%
2024/05/27	0	0.00	1	214.00	211.50	-1	2,022	-0.05%
2024/05/22	2	219.75	0	0.00	217.00	2	2,035	0.10%
2024/05/21	2	224.75	0	0.00	225.00	2	2,016	0.10%
2024/05/20	2	229.00	1	228.50	228.50	1	2,006	0.05%
2024/05/17	1	216.50	2	220.00	225.00	-1	1,984	-0.05%
2024/05/16	0	0.00	1	222.51	223.50	-1	1,971	-0.05%
2024/05/15	1	220.50	6	219.75	220.50	-5	1,957	-0.25%
2024/05/14	2	210.75	2	210.50	210.50	0	1,920	0.00%
2024/05/13	2.1	207.66	6	210.42	209.50	-3.9	1,905	-0.21%
2024/05/10	8	211.75	16	207.00	203.50	-8	1,875	-0.43%
2024/05/09	11	216.00	2.1	216.00	216.00	8.9	1,809	0.49%
2024/05/06	3.2	197.28	0	0.00	196.50	3.2	1,793	0.18%
2024/05/03	0	0.00	1	200.50	197.00	-1	1,785	-0.06%
2024/05/02	0	197.50	0	0.00	196.50	0	1,772	0.00%
2024/04/30	1	199.00	0	0.00	197.50	1	1,754	0.06%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/19	2	199.75	0	0.00	199.00	2	1,650	0.12%
2024/04/18	0	0.00	1	205.50	202.50	-1	1,633	-0.06%
2024/04/17	3	199.00	1	201.00	202.50	2	1,622	0.12%
2024/04/16	5	203.40	0.2	198.50	198.00	4.8	1,589	0.30%
2024/04/15	0	219.50	0	0.00	219.50	0	1,541	0.00%
2024/04/12	1	217.02	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0	218.50	0	0.00	218.00	0	1,488	0.00%
2024/04/10	1	219.00	0	0.00	220.50	1	1,483	0.07%
2024/04/09	0	221.50	0	0.00	218.50	0	1,476	0.00%
2024/04/03	0	222.50	0	0.00	223.00	0	1,442	0.00%
2024/04/02	0	214.00	1	212.00	218.50	-1	1,416	-0.07%
2024/04/01	2	215.26	2	217.00	214.00	0	1,392	0.00%
2024/03/29	3	226.33	3	221.83	219.50	0	1,359	0.00%
2024/03/28	26	231.87	26.1	230.44	228.00	-0.1	1,274	0.00%
2024/03/27	0.1	215.00	2.3	214.17	216.00	-2.2	1,103	-0.20%
2024/03/25	0	198.50	2	200.00	199.50	-2	1,040	-0.19%
2024/03/22	1	199.00	4.1	199.50	200.00	-3.1	1,029	-0.30%
2024/03/21	22	213.23	20	212.20	212.00	2	994	0.20%
2024/03/20	26	203.48	22	209.23	211.50	4	913	0.44%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	1	175.50	1	178.00	178.00	0	705	0.00%
2024/03/15	4	173.36	4	175.88	174.50	0	710	0.00%
2024/03/14	3	174.33	2	174.25	175.00	1	720	0.14%
2024/03/13	0	0.00	1.3	168.40	172.50	-1.3	678	-0.18%
2024/03/12	1	163.50	4	163.17	169.00	-3	667	-0.45%
2024/03/08	0	0.00	1.1	153.06	152.50	-1.1	658	-0.17%
2024/03/07	0	157.50	0	0.00	156.50	0	656	0.00%
2024/03/04	1	161.00	4	161.00	159.50	-3	685	-0.44%
2024/03/01	1	156.02	0	0.00	157.00	1	691	0.15%
2024/02/29	1	157.50	0	0.00	158.50	1	686	0.15%
2024/02/27	1	159.50	0	0.00	158.50	1	679	0.15%
2024/02/26	0	0.00	2	156.25	156.50	-2	657	-0.30%
2024/02/23	1	150.01	0	0.00	149.50	1	650	0.16%
2024/02/22	0	152.50	1	152.00	152.00	-1	649	-0.15%
2024/02/21	0	151.50	0	0.00	150.00	0	651	0.00%
2024/02/20	2	151.50	0	0.00	150.50	2	650	0.31%
2024/02/19	0	0.00	0.1	155.00	154.00	-0.1	646	-0.02%
2024/02/16	2	155.50	3	156.17	155.00	-1	653	-0.15%
2024/02/15	0	151.50	0	151.50	151.00	0	643	0.00%
2024/02/05	0	148.50	1	147.50	148.50	-1	651	-0.15%
2024/02/02	0	148.50	0	0.00	147.50	0	688	0.00%
2024/02/01	0	150.00	2	150.25	150.50	-2	690	-0.29%
2024/01/31	2	149.50	0	0.00	149.50	2	693	0.29%
2024/01/30	1	149.98	1	149.50	150.50	0	694	0.00%
2024/01/29	0	149.00	1	148.00	149.00	-1	693	-0.14%
2024/01/26	0	147.00	1	147.00	147.00	-1	695	-0.14%
2024/01/25	0	146.50	0	0.00	146.50	0	705	0.00%
2024/01/24	0	146.50	0	0.00	145.50	0	708	0.00%
2024/01/23	0	147.50	0	0.00	145.00	0	720	0.00%
2024/01/18	0	144.46	0.1	144.50	143.50	-0.1	737	-0.01%
2024/01/17	0.3	144.00	0	0.00	144.00	0.3	759	0.03%
2024/01/16	1	147.00	0	0.00	145.50	1	783	0.13%
2024/01/15	0	148.50	1	149.00	148.50	-1	785	-0.12%
2024/01/12	1	145.50	0	0.00	145.50	1	796	0.13%
2024/01/08	0	0.00	0.1	146.00	145.00	-0.1	887	-0.01%
2024/01/05	1	147.01	1	148.50	146.50	0	976	0.00%
2024/01/04	1	147.50	1.3	148.78	147.00	-0.3	990	-0.03%
2024/01/03	1	147.52	0.5	149.00	147.50	0.5	1,010	0.05%
2024/01/02	1	149.50	2.3	150.43	150.50	-1.3	1,019	-0.13%
2023/12/29	0	148.50	1	146.50	147.00	-1	1,025	-0.10%
2023/12/27	1.1	147.00	0	0.00	145.50	1.1	1,089	0.10%
2023/12/22	1	149.50	0	0.00	147.50	1	1,114	0.09%
2023/12/20	1.2	152.08	3	151.67	150.50	-1.8	1,191	-0.15%
2023/12/19	1	152.00	5.2	151.50	152.00	-4.2	1,206	-0.35%
2023/12/15	0.3	160.00	1	158.50	158.50	-0.8	1,240	-0.06%
2023/12/14	0	0.00	3	160.17	159.50	-3	1,243	-0.24%
2023/12/13	1.1	156.64	0	0.00	155.50	1.1	1,227	0.09%
2023/12/12	2.6	157.25	2	157.00	157.50	0.6	1,243	0.04%
2023/12/11	2	154.00	0	0.00	153.50	2	1,244	0.16%
2023/12/08	1	148.99	1	148.50	149.00	0	1,292	0.00%
2023/12/07	8	149.50	1	152.00	148.00	7	1,382	0.51%
2023/12/06	0	148.00	0	0.00	148.00	0	1,372	0.00%
2023/12/05	0	146.00	6	146.08	146.00	-6	1,359	-0.44%
2023/12/04	0	145.00	0	0.00	145.00	0	1,343	0.00%
2023/12/01	3	144.50	1	146.88	145.50	2	1,340	0.15%
2023/11/30	0	141.00	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	143.00	0	0.00	142.00	0	1,314	0.00%
2023/11/28	3	140.34	0	0.00	141.00	3	1,344	0.22%
2023/11/27	0	0.00	1	139.50	139.50	-1	1,383	-0.07%
2023/11/24	5	138.50	0	0.00	138.50	5	1,385	0.36%
2023/11/22	0	139.00	0	0.00	139.00	0	1,396	0.00%
2023/11/21	0	140.50	0.1	141.00	140.50	-0.1	1,395	0.00%
2023/11/20	0	139.08	0	0.00	140.50	0	1,397	0.00%
2023/11/16	0	140.00	0	0.00	140.00	0	1,394	0.00%
2023/11/15	2	139.01	1	139.00	140.00	1	1,396	0.07%
2023/11/14	0	138.50	0	0.00	138.50	0	1,395	0.00%
2023/11/13	1	136.54	0	0.00	139.50	1	1,399	0.07%
2023/11/10	3	139.33	1	135.50	135.50	2	1,395	0.14%
2023/11/07	0	135.00	0	0.00	134.00	0	1,448	0.00%
2023/11/06	0	134.00	0	0.00	134.00	0	1,536	0.00%
2023/10/27	0	0.00	2	134.00	134.00	-2	1,618	-0.12%
2023/10/26	1.1	136.96	0	0.00	135.50	1.1	1,618	0.07%
2023/10/25	0	140.50	0	0.00	138.50	0	1,615	0.00%
2023/10/24	1	135.50	1.1	136.88	138.00	-0.1	1,596	-0.01%
2023/10/23	0	140.50	0	0.00	140.00	0	1,573	0.00%
2023/10/20	2	141.51	0	0.00	140.50	2	1,573	0.13%
2023/10/19	0.1	144.50	0	0.00	144.50	0.1	1,569	0.01%
2023/10/18	0	143.00	0	0.00	144.50	0	1,563	0.00%
2023/10/17	2.1	144.78	1.5	145.50	144.00	0.6	1,552	0.04%
2023/10/16	0	0.00	1	144.50	148.00	-1	1,524	-0.07%
2023/10/13	1	148.50	16.5	148.22	146.50	-15.5	1,502	-1.03%
2023/10/12	0.1	138.00	0	0.00	136.50	0.1	1,415	0.01%
2023/10/11	5	134.00	3	136.00	134.00	2	1,410	0.14%
2023/10/05	1.2	142.33	1	139.00	139.00	0.2	1,405	0.01%
2023/10/04	0	141.00	0	0.00	139.50	0	1,418	0.00%
2023/10/03	16	140.28	1	140.00	142.00	15	1,416	1.06%
2023/10/02	0	0.00	1	136.50	138.50	-1	1,380	-0.07%
2023/09/28	3	133.67	1	134.00	134.00	2	1,372	0.15%
2023/09/27	0	133.83	0	0.00	134.50	0	1,409	0.00%
2023/09/26	9	135.83	6	134.92	133.50	3	1,428	0.21%
2023/09/25	3	132.00	3	135.00	135.00	0	1,391	0.00%
2023/09/22	4	127.38	3	129.50	129.50	1	1,367	0.07%
2023/09/21	5	131.80	2	129.50	129.50	3	1,353	0.22%
2023/09/20	1	133.50	42	131.94	131.50	-41	1,336	-3.07%
2023/09/19	2	126.00	0	0.00	128.00	2	1,308	0.15%
2023/09/15	1	127.00	1	130.00	130.50	0	1,305	0.00%
2023/09/14	0	0.00	1	128.50	128.50	-1	1,282	-0.08%
2023/09/13	14	125.75	2	125.50	125.00	12	1,271	0.94%
2023/09/12	5	127.20	5	128.90	127.00	0	1,215	0.00%
2023/09/11	0	0.00	3	124.83	124.00	-3	1,138	-0.26%
2023/09/08	0	0.00	1	120.50	121.00	-1	1,160	-0.09%
2023/09/06	0	0.00	1	120.00	120.00	-1	1,316	-0.08%
2023/09/05	1	120.50	0	0.00	121.50	1	1,324	0.08%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	3	123.67	4	123.50	121.50	-1	1,317	-0.08%
2023/08/31	3	121.50	1	123.00	121.50	2	1,284	0.16%
2023/08/29	1	117.50	0	0.00	117.00	1	1,233	0.08%
2023/08/28	1	118.00	0	0.00	114.50	1	1,233	0.08%
2023/08/17	0	0.00	0.2	122.13	122.00	-0.2	1,221	-0.02%
2023/08/16	1	120.50	0.3	120.24	120.00	0.7	1,215	0.06%
2023/08/15	0	0.00	0	118.50	120.00	0	1,210	0.00%
2023/08/14	1	118.51	2	118.00	118.00	-1	1,199	-0.08%
2023/08/11	11	121.73	1.1	118.20	118.00	9.9	1,188	0.83%
2023/08/10	23.2	133.65	4	132.13	130.00	19.2	1,144	1.68%
2023/08/09	2.1	130.50	6	129.58	130.00	-3.9	1,062	-0.37%
2023/08/08	0	117.83	1	117.50	119.00	-1	990	-0.10%
2023/08/07	0.1	117.00	0	0.00	118.00	0.1	1,034	0.01%
2023/08/04	0.1	113.50	0	0.00	115.00	0.1	1,048	0.01%
2023/08/02	0.1	112.75	0	0.00	112.50	0.1	1,052	0.01%
2023/07/31	0.1	111.00	0	114.00	110.50	0	1,068	0.00%
2023/07/28	0	111.50	0	109.50	112.50	0	1,067	0.00%
2023/07/27	0	110.50	16	110.00	110.50	-16	1,063	-1.50%
2023/07/26	0	0.00	0	108.50	108.50	0	1,060	0.00%
2023/07/25	3	108.17	0	107.50	109.50	3	1,057	0.28%
2023/07/24	0	0.00	0	105.50	107.00	0	1,055	0.00%
2023/07/21	0	108.50	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0	0.00	0	110.00	109.00	0	1,059	0.00%
2023/07/19	0	111.31	0	0.00	110.50	0	1,059	0.00%
2023/07/18	1	109.00	0	110.00	109.00	1	1,062	0.09%
2023/07/17	0	113.00	2	112.50	112.50	-2	1,054	-0.19%
2023/07/14	0	0.00	0.1	112.50	111.00	-0.1	1,056	-0.01%
2023/07/13	1	117.47	1	114.00	114.00	0	1,056	0.00%
2023/07/12	1	115.00	0	115.00	114.50	1	1,070	0.09%
2023/07/11	1	118.50	0	119.00	121.00	1	1,066	0.09%
2023/07/10	2	120.53	0	0.00	120.50	2	1,058	0.19%
2023/07/07	23	120.00	7	119.14	119.50	16	1,050	1.52%
2023/07/06	1	119.97	2.1	117.04	117.50	-1	1,057	-0.10%
2023/07/05	3	124.84	6	120.68	120.50	-3	1,061	-0.28%
2023/07/04	0	121.83	1	120.50	121.00	-1	1,044	-0.09%
2023/07/03	1	119.99	11	119.00	119.00	-10	1,030	-0.97%
2023/06/30	10.1	118.50	0	119.50	118.00	10	1,028	0.98%
2023/06/29	0	0.00	1.1	115.07	115.00	-1.1	1,018	-0.11%
2023/06/28	1.1	118.00	0	0.00	117.50	1.1	1,017	0.10%
2023/06/27	0	0.00	2.1	116.97	115.00	-2.1	1,012	-0.20%
2023/06/26	0.1	118.98	0	117.00	118.50	0.1	1,012	0.01%
2023/06/21	10.1	117.20	0	0.00	118.50	10.1	1,024	0.98%
2023/06/20	0	0.00	0	114.50	115.00	0	1,037	0.00%
2023/06/19	0	0.00	0	117.00	116.00	0	1,038	0.00%
2023/06/16	0	118.00	0	116.00	118.50	0	1,028	0.00%
2023/06/15	0	119.00	1.1	118.40	116.50	-1	1,015	-0.10%
2023/06/14	4	120.00	8	118.12	117.50	-4	1,017	-0.39%
2023/06/13	21.1	113.38	17.1	114.09	118.50	4	989	0.41%
2023/06/12	2	108.01	0	0.00	110.00	2	886	0.23%
2023/06/09	0	101.17	0	0.00	100.00	0	862	0.01%
2023/06/07	0	0.00	0	98.50	98.40	0	1,018	0.00%
2023/06/02	0	0.00	0	98.90	98.40	0	1,070	0.00%
2023/06/01	0	0.00	0	99.63	99.00	0	1,127	0.00%
2023/05/31	0	101.00	0	0.00	100.50	0	1,181	0.00%
2023/05/30	0	0.00	0	99.00	98.60	0	1,191	0.00%
2023/05/26	0	0.00	0	99.60	98.30	0	1,207	0.00%
2023/05/25	0	0.00	0	101.00	100.50	0	1,209	0.00%
2023/05/24	0	0.00	0	102.00	102.50	0	1,222	0.00%
2023/05/23	0	0.00	0	103.50	103.00	0	1,253	0.00%
2023/05/22	0	103.50	0	0.00	103.00	0	1,285	0.00%
2023/05/19	0	103.50	1	103.00	102.00	-1	1,295	-0.08%
2023/05/18	0	102.50	1	101.98	101.50	-1	1,318	-0.07%
2023/05/17	0	101.00	1	101.48	101.00	-1	1,386	-0.07%
2023/05/16	0	101.50	0	0.00	100.00	0	1,467	0.00%
2023/05/15	0	96.77	0	0.00	96.60	0	1,495	0.00%
2023/05/12	0	96.60	0	0.00	96.20	0	1,531	0.00%
2023/05/11	0.1	97.43	0.1	99.42	95.50	0	1,519	0.00%
2023/05/10	1.1	104.93	3	104.17	104.00	-2	1,475	-0.13%
2023/05/09	0	0.00	0	99.40	99.40	0	1,444	0.00%
2023/05/08	2	101.24	0	0.00	102.50	2	1,435	0.14%
2023/05/05	0	0.00	0	99.50	98.70	0	1,411	0.00%
2023/05/04	0	0.00	0	98.40	99.40	0	1,415	0.00%
2023/05/02	0	0.00	0	98.30	99.00	0	1,425	0.00%
2023/04/28	0	0.00	0	98.09	97.70	0	1,432	0.00%
2023/04/27	0	0.00	0.1	98.65	97.90	-0.1	1,431	0.00%
2023/04/25	0	99.80	0	0.00	97.60	0	1,434	0.00%
2023/04/24	0	99.22	15	98.80	99.80	-15	1,435	-1.04%
2023/04/19	0	0.00	19	98.15	97.80	-19	1,438	-1.32%
2023/04/18	7	99.51	0	99.40	98.50	7	1,434	0.49%
2023/04/17	7	99.66	1	100.00	101.00	6	1,424	0.42%
2023/04/14	14	98.82	0	0.00	97.50	14	1,401	1.00%
2023/04/13	0	96.70	0	0.00	97.00	0	1,385	0.00%
2023/04/12	0	0.00	0	97.00	96.50	0	1,368	0.00%
2023/04/11	0	98.40	0	0.00	97.40	0	1,359	0.00%
2023/04/10	0	97.10	6	97.05	97.10	-6	1,347	-0.44%
2023/04/07	0	93.50	0.4	94.00	96.00	-0.4	1,331	-0.03%
2023/04/06	1	92.49	0	0.00	92.60	1	1,303	0.08%
2023/03/31	0	0.00	0	91.40	90.90	0	1,289	0.00%
2023/03/30	0	92.40	0	0.00	92.00	0	1,280	0.00%
2023/03/29	0	91.50	0	0.00	91.60	0	1,271	0.00%
2023/03/28	0	91.90	0	0.00	91.60	0	1,273	0.00%
2023/03/27	0	0.00	0	91.70	91.50	0	1,267	0.00%
2023/03/24	8.1	93.35	1	92.40	93.10	7.1	1,266	0.56%
2023/03/23	0.1	90.80	1	91.59	90.20	-0.9	1,243	-0.07%
2023/03/20	0	0.00	1	89.60	91.40	-1	1,213	-0.08%
2023/03/17	3	89.40	2	88.60	90.80	1	1,209	0.08%
2023/03/16	0.1	87.30	1	87.53	87.70	-0.9	1,189	-0.08%
2023/03/15	1	89.50	0	89.50	89.90	1	1,180	0.08%
2023/03/14	0	0.00	0	89.00	89.30	0	1,166	0.00%
2023/03/13	0	0.00	0	89.90	90.20	0	1,159	0.00%
2023/03/10	8.1	95.76	7	96.20	93.10	1	1,124	0.09%
2023/03/09	1.1	90.65	15	90.18	89.40	-13.9	1,041	-1.34%
2023/03/08	0.1	89.60	5.1	90.29	90.00	-5	1,046	-0.48%
2023/03/07	4	89.70	0	90.60	90.20	4	1,064	0.38%
2023/03/06	1.1	88.44	1	89.20	88.60	0.1	1,034	0.01%
2023/03/03	26	90.46	3	91.13	92.80	23	975	2.36%
2023/03/02	1	88.20	1	88.78	88.70	0	921	0.00%
2023/03/01	0	88.40	0	0.00	88.30	0	907	0.00%
2023/02/24	0	0.00	1	87.00	87.50	-1	895	-0.11%
2023/02/23	3	88.20	4	87.93	88.00	-1	891	-0.11%
2023/02/22	0	88.50	1	87.80	87.60	-1	893	-0.11%
2023/02/21	1	86.90	0	86.90	86.60	1	897	0.11%
2023/02/20	0	87.80	1	88.50	88.60	-1	870	-0.11%
2023/02/16	2	87.55	1	87.57	86.40	1	847	0.12%
2023/02/15	5	87.22	5	86.73	86.40	0	833	0.00%
2023/02/14	3	84.07	3	84.76	84.60	0	763	0.00%
2023/02/13	1	79.70	1	81.10	80.80	0	678	0.00%
2023/02/10	1	78.39	6	78.97	78.50	-5	636	-0.78%
2023/02/08	0	0.00	0	75.10	75.20	0	603	0.00%
2023/02/02	0	0.00	0	76.00	75.60	0	619	0.00%
2023/02/01	0	0.00	0	75.20	76.00	0	615	0.00%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/12	0	75.06	0	0.00	74.70	0	600	0.00%
2023/01/11	0.1	73.45	0	0.00	73.90	0.1	589	0.01%
2023/01/10	1	72.10	0	0.00	72.30	1	576	0.17%
2022/12/16	0	0.00	1	73.90	73.80	-1	677	-0.15%
2022/12/15	0	0.00	0.8	75.50	75.60	-0.8	673	-0.12%
2022/12/13	1	74.80	1	74.70	74.60	0	682	0.00%
2022/11/17	0	0.00	2	73.50	74.60	-2	749	-0.27%
2022/11/09	3	72.33	0	72.00	72.60	3	718	0.42%
2022/11/08	0	0.00	1	73.00	72.00	-1	734	-0.14%
2022/11/02	1	69.70	1	70.00	70.20	0	878	0.00%
2022/10/28	0	0.00	0	67.00	65.90	0	919	0.00%
2022/10/11	1	68.70	0	0.00	68.50	1	1,106	0.09%
2022/10/06	0	73.60	0	0.00	73.50	0	1,172	0.00%
2022/10/05	0	0.00	0	71.30	70.50	0	1,170	0.00%
2022/10/04	2	71.30	2	71.20	71.20	0	1,175	0.00%
2022/09/22	0	0.00	4	78.40	79.30	-4	1,420	-0.28%
2022/09/21	0	0.00	0	79.70	79.90	0	1,471	0.00%
2022/09/20	0	82.00	0	0.00	81.80	0	1,496	0.00%
2022/09/15	0	0.00	0	83.00	82.30	0	1,632	0.00%
2022/09/14	0	0.00	0	81.50	83.40	0	1,682	0.00%
2022/09/13	0	82.20	0	0.00	83.20	0	1,786	0.00%
2022/09/12	0	0.00	0	80.00	80.00	0	1,828	0.00%
2022/09/08	0	82.70	0	0.00	82.40	0	1,875	0.00%
2022/09/01	0	0.00	4	82.40	82.60	-4	2,333	-0.17%
2022/08/30	10	83.45	0	0.00	83.50	10	2,361	0.42%
2022/08/29	0	0.00	1	80.00	82.30	-1	2,424	-0.04%
2022/08/26	0.1	82.49	0	0.00	82.40	0.1	2,440	0.00%
2022/08/19	0	0.00	1	79.70	79.40	-1	2,691	-0.04%
2022/08/16	1	80.50	1	80.00	79.70	0	3,001	0.00%
2022/08/15	2	80.60	12	80.36	80.70	-10	3,142	-0.32%
2022/08/12	0	0.00	0	79.20	80.20	0	3,176	0.00%
2022/08/11	1	80.60	5	80.20	80.50	-4	3,151	-0.13%
2022/08/10	4	78.40	1	76.70	76.80	3	3,086	0.10%
2022/08/09	1	75.50	5	76.04	76.50	-4	3,039	-0.13%
2022/08/08	7	75.14	0	0.00	74.90	7	3,030	0.23%
2022/08/05	6	75.57	3	75.47	75.80	3	3,021	0.10%
2022/08/03	2	72.00	0	0.00	71.90	2	2,975	0.07%
2022/08/02	1	76.10	3	75.33	74.50	-2	2,956	-0.07%
2022/08/01	3	73.87	3	74.70	74.90	0	2,923	0.00%
2022/07/27	6	70.20	2	70.50	70.50	4	2,831	0.14%
2022/07/26	3	70.37	3	69.80	69.20	0	2,824	0.00%
2022/07/21	0	0.00	1.1	69.63	70.60	-1.1	2,792	-0.04%
2022/07/20	0	71.60	0	71.10	70.90	0	2,771	0.00%
2022/07/19	0	0.00	2	72.50	72.80	-2	2,744	-0.07%
2022/07/18	0	0.00	1	72.00	73.30	-1	2,726	-0.04%
2022/07/15	4	69.88	4	69.95	70.00	0	2,688	0.00%
2022/07/14	0	0.00	1	71.30	72.70	-1	2,625	-0.04%
2022/07/13	2	73.90	0	0.00	73.40	2	2,599	0.08%
2022/07/12	0	0.00	1	72.60	73.00	-1	2,578	-0.04%
2022/07/11	3	73.87	2	73.80	74.10	1	2,561	0.04%
2022/07/08	4	74.38	4	76.10	75.90	0	2,530	0.00%
2022/07/07	5	71.00	5	72.10	72.00	0	2,464	0.00%
2022/07/06	1	70.40	1	68.50	68.50	0	2,435	0.00%
2022/06/29	1	77.10	1	77.70	77.70	0	2,274	0.00%
2022/06/28	0	0.00	1	75.60	76.00	-1	2,218	-0.05%
2022/06/27	1	76.00	3	75.17	75.70	-2	2,188	-0.09%
2022/06/24	9	74.90	7	74.20	74.80	2	2,131	0.09%
2022/06/23	6	74.62	6	74.25	73.90	0	2,100	0.00%
2022/06/22	2	75.50	8	74.64	73.40	-6	2,045	-0.29%
2022/06/21	7	74.10	10	74.52	75.70	-3	1,984	-0.15%
2022/06/20	5	71.70	6	70.80	70.60	-1	1,865	-0.05%
2022/06/17	5	73.76	6	73.87	74.20	-1	1,798	-0.06%
2022/06/16	24	73.79	22	73.41	72.60	2	1,732	0.12%
2022/06/15	1	71.20	0	0.00	71.20	1	1,613	0.06%
2022/06/14	19	70.91	24	70.65	71.00	-5	1,587	-0.31%
2022/06/13	21	76.55	21	74.76	73.60	0	1,502	0.00%
2022/06/10	2	72.00	3	72.20	72.50	-1	1,279	-0.08%
2022/06/09	0	0.00	1	71.10	71.30	-1	1,232	-0.08%
2022/06/08	5	71.10	0	0.00	71.50	5	1,210	0.41%
2022/06/06	3.1	70.24	2.1	69.27	69.80	1	1,112	0.09%
2022/06/02	3.2	72.13	0	0.00	72.00	3.2	1,078	0.30%
2022/06/01	4.1	72.01	18	72.42	73.50	-13.9	1,012	-1.37%
2022/05/30	3.1	68.76	3	69.40	69.20	0.1	821	0.01%
2022/05/27	5	68.46	6	68.65	68.50	-1	784	-0.13%
2022/05/26	10	69.23	11	69.29	68.60	-1	746	-0.13%
2022/05/25	9.3	68.58	5	68.50	68.00	4.3	651	0.65%
2022/05/24	16	68.47	27	68.21	68.20	-11	580	-1.90%
2022/05/23	23	66.42	45	65.79	66.40	-22	400	-5.50%
2022/05/20	9	63.06	10	63.14	63.90	-1	251	-0.40%
2022/05/19	1	60.10	0	0.00	60.70	1	195	0.51%
2022/05/17	2	61.20	2	61.65	61.60	0	188	0.00%
2022/05/13	1	59.50	0	0.00	58.80	1	174	0.57%
2022/05/12	2	59.30	2	58.85	58.80	0	172	0.00%
2022/04/14	0	0.00	3	58.57	59.00	-3	193	-1.55%
2022/03/18	0.1	57.15	0	0.00	56.70	0.1	216	0.05%
2022/03/17	0	0.00	1	56.40	56.60	-1	235	-0.42%
2022/03/11	0	0.00	2	56.80	56.60	-2	244	-0.82%
2022/03/10	3.1	57.61	0	0.00	57.10	3.1	260	1.19%
2022/03/09	0.1	57.70	0	0.00	56.30	0.1	257	0.04%
2022/03/08	0	0.00	2	55.90	55.60	-2	258	-0.77%
2022/03/07	0.1	57.50	0	0.00	56.90	0.1	261	0.02%
2022/03/02	0.1	59.10	0	61.00	58.60	0	291	0.01%
2022/03/01	0.1	59.15	0	0.00	58.90	0.1	289	0.05%
2022/02/25	0	0.00	2	58.50	58.60	-2	290	-0.69%
2022/02/23	0.1	60.29	1	59.80	59.90	-0.9	291	-0.30%
2022/02/21	0.2	60.34	0	0.00	60.20	0.2	295	0.06%
2022/02/18	5.1	60.46	0	0.00	60.20	5.1	297	1.70%
2022/02/14	0.1	60.00	0	0.00	59.90	0.1	306	0.02%
2022/02/11	0.1	60.20	0	0.00	60.00	0.1	313	0.03%
2022/01/26	1	58.80	0	0.00	58.80	1	313	0.32%
2022/01/25	0	59.00	0	0.00	59.00	0	312	0.01%
2022/01/24	0	0.00	1	59.20	59.60	-1	309	-0.32%
2022/01/17	0	0.00	3	60.50	60.70	-3	304	-0.99%
2022/01/14	0	0.00	1	60.70	60.60	-1	303	-0.33%
2022/01/12	0	60.40	0	0.00	61.00	0	302	0.01%
2022/01/11	0.2	61.00	0	0.00	60.60	0.2	300	0.07%
2022/01/06	0	0.00	0.1	63.00	63.10	-0.1	285	-0.04%
2022/01/05	4	63.30	0	0.00	63.00	4	282	1.42%
2022/01/04	0	0.00	2	62.10	62.40	-2	275	-0.73%
2022/01/03	0	0.00	3	62.53	61.90	-3	273	-1.10%
2021/12/30	1	63.00	0	0.00	62.80	1	270	0.37%
2021/12/29	3	63.40	0	0.00	63.50	3	267	1.12%
2021/12/28	2.2	62.78	0	0.00	62.40	2.2	255	0.86%
2021/12/27	2	62.95	0	0.00	62.70	2	253	0.79%
2021/12/23	0	0.00	0.1	60.60	61.10	-0.1	244	-0.04%
2021/12/22	0	0.00	0	60.80	60.60	0	245	-0.02%
2021/12/21	0.1	60.00	0	0.00	60.60	0.1	245	0.04%
2021/12/20	0.1	60.80	0	0.00	60.20	0.1	243	0.04%
2021/12/14	0	0.00	26	61.28	60.80	-26	243	-10.67%
2021/12/13	0.1	63.00	0	0.00	62.30	0.1	236	0.04%
2021/12/08	0.1	60.30	1	60.40	60.40	-0.9	212	-0.40%
2021/12/06	0.5	61.30	1	61.30	61.20	-0.5	202	-0.25%
2021/12/03	0	0.00	5	59.00	59.10	-5	188	-2.65%
2021/12/01	1	59.00	0	0.00	58.90	1	186	0.54%
2021/11/18	0	0.00	1	59.00	58.90	-1	147	-0.68%
2021/11/17	0	0.00	0.1	58.80	58.60	-0.1	145	-0.07%
2021/11/10	2	59.40	0	0.00	59.10	2	148	1.34%
2021/11/04	1	56.80	0	0.00	56.80	1	154	0.65%
2021/11/01	0	0.00	1	56.60	56.50	-1	159	-0.63%
2021/10/27	0	0.00	1	56.90	56.50	-1	164	-0.61%
2021/10/15	0	0.00	0	55.90	55.80	0	200	0.00%
2021/09/29	2	55.85	0	0.00	55.60	2	227	0.88%
2021/09/27	0	0.00	1	56.00	56.40	-1	237	-0.42%
2021/09/08	5	56.10	0	0.00	55.60	5	269	1.85%
2021/09/01	0	0.00	1	57.60	57.50	-1	262	-0.38%
2021/08/20	1	55.50	0	0.00	55.60	1	264	0.38%
2021/08/19	2	55.85	0	0.00	55.70	2	264	0.76%
2021/08/16	1	56.50	0	0.00	56.70	1	258	0.39%
2021/08/11	1	60.10	0	0.00	59.00	1	255	0.39%
2021/08/09	0.1	59.90	0	0.00	59.60	0.1	259	0.04%
2021/08/06	0	60.20	0	0.00	60.30	0	259	0.00%
2021/07/28	1	61.30	0	0.00	61.90	1	302	0.33%
2021/07/26	2	63.90	2.2	63.57	62.90	-0.2	320	-0.07%
2021/07/23	0	62.90	0.1	63.30	62.90	-0.1	323	-0.02%
2021/07/21	1	60.80	0	0.00	60.20	1	325	0.31%
2021/07/20	0.3	60.70	0	0.00	60.20	0.3	327	0.09%
2021/07/19	1	61.30	1	61.70	61.50	0	329	0.00%
2021/07/13	1	61.90	5	61.06	60.90	-4	377	-1.06%
2021/07/12	4	60.85	0	0.00	60.70	4	380	1.05%
2021/07/08	1	61.00	0	0.00	60.60	1	386	0.26%
2021/07/06	0	0.00	1	61.10	61.10	-1	399	-0.25%
2021/07/05	0	0.00	9	61.44	62.20	-9	408	-2.20%
2021/07/02	1	60.00	0	0.00	59.70	1	408	0.24%
2021/07/01	0	0.00	1	59.30	59.30	-1	411	-0.24%
2021/06/29	1	59.00	1	58.20	58.40	0	412	0.00%
2021/06/28	2	60.00	2	59.70	60.00	0	412	0.00%
2021/06/25	0	0.00	1	59.70	59.20	-1	410	-0.24%
2021/06/24	1	59.00	0	0.00	59.80	1	409	0.24%
2021/06/16	0	0.00	2	57.65	57.90	-2	533	-0.37%
2021/06/04	1	56.90	0	0.00	56.80	1	568	0.18%
2021/06/03	1	58.00	0	0.00	58.00	1	568	0.18%
2021/06/02	1	58.60	0	0.00	58.30	1	571	0.18%
2021/06/01	2	58.35	0	0.00	58.80	2	572	0.35%
2021/05/31	6	56.38	3	56.30	56.30	3	569	0.53%
2021/05/27	1	55.00	1	55.20	55.10	0	570	0.00%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/24	0	0.00	1	54.90	55.50	-1	578	-0.17%
2021/05/21	1	55.00	1	55.00	55.00	0	583	0.00%
2021/05/18	2	53.35	0	0.00	53.80	2	596	0.34%
2021/05/11	0	0.00	1	61.10	59.50	-1	566	-0.18%
2021/05/10	1	62.30	0	0.00	62.20	1	562	0.18%
2021/05/07	1	59.80	0	0.00	59.50	1	560	0.18%
2021/05/06	1	59.50	22	58.50	58.60	-21	562	-3.73%
2021/05/04	0	0.00	1	60.70	60.00	-1	563	-0.18%
2021/05/03	1	64.30	2	64.80	64.00	-1	554	-0.18%
2021/04/29	2	66.10	0	0.00	64.70	2	550	0.36%
2021/04/28	0	0.00	10	64.71	65.70	-10	547	-1.83%
2021/04/21	0	0.00	7	66.06	66.00	-7	568	-1.23%
2021/04/19	20	65.35	0	0.00	66.10	20	571	3.50%
2021/04/16	0	0.00	1	64.10	64.20	-1	565	-0.18%
2021/04/15	5	62.90	1	63.10	62.90	4	572	0.70%
2021/04/14	3	63.40	2	61.20	62.40	1	593	0.17%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/09	2	64.30	1	64.10	63.80	1	738	0.14%
2021/04/08	4	63.68	2	63.60	64.00	2	804	0.25%
2021/04/07	3	62.97	2	62.85	62.80	1	822	0.12%
2021/04/06	2	63.30	0	0.00	63.10	2	928	0.22%
2021/04/01	0	0.00	1	62.30	62.70	-1	1,010	-0.10%
2021/03/30	0	0.00	1	62.50	63.00	-1	1,043	-0.10%
2021/03/29	3	63.20	0	0.00	62.90	3	1,041	0.29%
2021/03/25	7	62.66	0	0.00	62.60	7	1,037	0.68%
2021/03/24	1	63.50	0	0.00	63.50	1	1,033	0.10%
2021/03/23	2	62.80	17	62.61	62.20	-15	1,027	-1.46%
2021/03/22	20	65.32	1	64.90	64.80	19	1,013	1.87%
2021/03/19	10	68.56	37	68.39	67.80	-27	991	-2.72%
2021/03/18	6	67.20	1	67.20	67.20	5	904	0.55%
2021/03/12	3	61.10	0	0.00	60.60	3	900	0.33%
2021/03/11	2	61.40	0	0.00	61.10	2	904	0.22%
2021/03/08	1	61.30	0	0.00	60.60	1	904	0.11%
2021/03/05	3	61.00	0	0.00	61.20	3	902	0.33%
2021/03/04	2	61.35	0	0.00	60.80	2	900	0.22%
2021/02/22	2	62.60	0	0.00	62.00	2	887	0.23%
2021/02/19	3	61.77	2	61.20	62.00	1	880	0.11%
2021/02/18	3	61.20	0	0.00	60.90	3	877	0.34%
2021/02/17	0	0.00	2	59.00	59.50	-2	875	-0.23%
2021/02/04	1	58.20	1	58.10	57.80	0	883	0.00%
2021/02/03	1	58.60	0	0.00	58.70	1	885	0.11%
2021/02/02	0	0.00	2	59.60	59.00	-2	883	-0.23%
2021/01/29	2	58.80	1	58.60	58.40	1	873	0.11%
2021/01/27	1	60.50	0	0.00	61.10	1	864	0.12%
2021/01/26	0	0.00	1	61.60	59.40	-1	858	-0.12%
2021/01/25	4	60.35	1	60.50	60.50	3	850	0.35%
2021/01/20	1	59.80	0	0.00	58.70	1	826	0.12%
2021/01/19	4	61.35	1	61.30	61.80	3	814	0.37%
2021/01/15	0	0.00	2	63.90	62.30	-2	798	-0.25%
2021/01/14	10	65.22	1	65.39	65.40	9	784	1.15%
2021/01/13	1	62.70	4	63.05	63.30	-3	764	-0.39%
2021/01/12	2	61.80	0	0.00	61.70	2	752	0.27%
2021/01/11	0	0.00	1	64.10	64.10	-1	737	-0.14%
2021/01/08	3	64.50	0	0.00	64.40	3	724	0.41%
2021/01/07	4	66.28	5	66.80	66.20	-1	706	-0.14%
2021/01/06	1	67.00	9	65.13	65.40	-8	682	-1.17%
2021/01/05	11	68.40	9	70.09	68.00	2	641	0.31%
2021/01/04	14	69.59	3	70.00	69.70	11	565	1.95%
2020/12/31	10	67.18	5.1	68.76	69.80	5	512	0.97%
2020/12/30	1	64.80	3	64.97	65.00	-2	431	-0.46%
2020/12/29	6	66.90	11	66.75	66.00	-5	403	-1.24%
2020/12/28	1	64.30	10	64.60	64.60	-9	292	-3.08%
2020/12/25	1	58.70	9	58.54	58.80	-8	203	-3.93%
2020/12/24	0.1	54.00	0	0.00	53.50	0.1	163	0.06%
2020/12/22	1	53.50	0	0.00	53.50	1	161	0.62%
2020/12/21	1	53.30	0	0.00	54.20	1	160	0.62%
2020/12/16	0	0.00	2	53.55	53.70	-2	159	-1.26%
2020/12/15	1	53.30	0	0.00	53.50	1	158	0.63%
2020/12/14	1	53.80	0	0.00	54.40	1	157	0.63%
2020/12/11	3	54.23	0	0.00	53.90	3	155	1.93%
2020/12/10	2	56.45	0	0.00	55.80	2	148	1.34%
2020/12/09	0	0.00	1	56.30	57.50	-1	140	-0.71%
2020/12/08	8	55.08	0	0.00	55.10	8	130	6.12%
2020/12/07	1.1	53.51	1	53.60	54.10	0.1	126	0.04%
2020/12/02	0	0.00	3	52.03	52.00	-3	132	-2.26%
2020/11/30	0.1	52.70	0	0.00	52.20	0.1	129	0.05%
2020/11/24	1	51.80	0	0.00	51.80	1	125	0.80%
2020/11/23	0	0.00	2	52.60	52.70	-2	122	-1.63%
2020/11/18	0	0.00	2	50.70	51.00	-2	113	-1.76%
2020/11/13	1	50.00	2	51.00	50.80	-1	111	-0.90%
2020/11/12	0	0.00	2	49.20	49.35	-2	100	-2.00%
2020/11/03	1	47.10	0	0.00	47.15	1	98	1.01%
2020/10/23	3	48.40	0	0.00	48.40	3	103	2.91%
2020/10/22	5	48.06	2	48.20	48.00	3	104	2.86%
2020/10/19	0.1	47.90	1	47.25	47.75	-1	128	-0.74%
2020/09/30	1	46.95	0	0.00	46.95	1	139	0.72%
2020/09/24	2	46.65	0	0.00	46.65	2	146	1.37%
2020/09/23	2	47.30	0	0.00	47.30	2	145	1.37%
2020/09/18	0	0.00	2	48.70	48.70	-2	143	-1.39%
2020/09/11	2	47.55	0	0.00	47.60	2	154	1.30%
2020/09/10	0	0.00	2	48.30	48.35	-2	154	-1.30%
2020/09/08	2	47.55	5	47.54	47.80	-3	152	-1.96%
2020/08/17	0	50.80	0	0.00	50.20	0	203	0.01%
2020/08/11	0	0.00	4	50.78	50.60	-4	227	-1.76%
2020/08/10	1	49.85	0	0.00	49.90	1	227	0.44%
2020/08/03	1	50.00	0	0.00	49.50	1	234	0.43%
2020/07/24	2	52.20	2	52.70	51.60	0	238	0.00%
2020/07/14	1	48.60	0	0.00	49.15	1	226	0.44%
2020/07/09	2	49.68	0	0.00	49.70	2	229	0.87%
2020/06/23	0	0.00	1	51.40	51.10	-1	234	-0.43%
2020/06/16	0	0.00	1	49.55	50.40	-1	231	-0.43%
2020/06/11	0	0.00	2	51.10	50.40	-2	237	-0.84%
2020/06/09	0	0.00	2	53.60	53.30	-2	235	-0.85%
2020/06/08	4	52.90	2	53.00	52.80	2	236	0.85%
2020/06/05	2	53.65	0	0.00	53.80	2	230	0.87%
2020/06/04	2	51.20	1	51.90	52.00	1	219	0.45%
2020/06/02	2	49.15	0	0.00	49.25	2	208	0.96%
2020/06/01	1	49.10	0	0.00	48.95	1	209	0.48%
2020/05/21	1	50.90	0	0.00	50.80	1	205	0.49%
2020/05/20	3	49.63	0	0.00	49.20	3	199	1.50%
2020/05/19	0	0.00	5	48.01	48.15	-5	192	-2.60%
2020/05/18	0	0.00	2	46.85	47.10	-2	186	-1.07%
2020/05/14	3	45.02	0	0.00	45.00	3	179	1.67%
2020/05/12	4	44.99	0	0.00	45.50	4	178	2.24%
2020/05/04	1	46.55	0	0.00	45.85	1	174	0.57%
2020/04/29	0	0.00	10	46.50	46.60	-10	172	-5.79%
2020/04/23	1	42.90	0	0.00	43.00	1	173	0.58%
2020/04/22	1	42.45	2	42.50	43.00	-1	173	-0.58%
2020/04/21	6	44.33	1	45.05	43.50	5	172	2.90%
2020/04/20	8	45.33	0	0.00	45.30	8	173	4.61%
2020/04/15	0	0.00	9	46.81	47.10	-9	170	-5.29%
2020/04/14	0	0.00	2	45.50	45.90	-2	167	-1.20%
2020/04/13	2	45.15	2	45.05	45.35	0	166	0.00%
2020/04/10	0	0.00	12	45.43	46.10	-12	165	-7.25%
2020/04/09	2	44.05	0	0.00	44.20	2	163	1.22%
2020/04/07	0	0.00	12	43.20	43.25	-12	159	-7.55%
2020/04/01	2	43.00	0	0.00	42.85	2	157	1.27%
2020/03/30	0	0.00	1	42.55	43.30	-1	161	-0.62%
2020/03/20	1	40.00	0	0.00	40.20	1	162	0.62%
2020/03/13	3	45.60	0	0.00	45.60	3	150	2.00%
2020/03/10	1	50.10	0	0.00	50.60	1	148	0.67%
2020/03/09	1	51.00	0	0.00	51.10	1	148	0.67%
2020/02/27	2	52.80	0	0.00	52.60	2	148	1.34%
2020/02/20	2	55.70	0	0.00	55.60	2	146	1.36%
2020/02/07	5	54.70	0	0.00	54.80	5	158	3.16%
2020/02/04	2	55.00	1	54.80	54.90	1	156	0.64%
2020/02/03	3	54.50	0	0.00	54.50	3	153	1.96%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/14	0	0.00	2	60.70	60.80	-2	147	-1.35%
2020/01/13	0	0.00	2	59.65	60.10	-2	147	-1.36%
2020/01/06	1	58.20	0	0.00	58.20	1	150	0.66%
2019/12/23	0	0.00	1	59.90	59.60	-1	151	-0.66%
2019/12/18	0	0.00	1	60.10	60.10	-1	154	-0.65%
2019/12/10	3	58.47	1	58.40	58.70	2	157	1.27%
2019/12/05	1	57.20	0	0.00	57.10	1	159	0.63%
2019/12/04	1	57.80	0	0.00	57.70	1	155	0.64%
2019/12/03	2	58.35	0	0.00	58.30	2	156	1.28%
2019/11/25	2	60.10	0	0.00	60.10	2	158	1.27%
2019/11/20	2	59.40	0	0.00	59.30	2	161	1.24%
2019/11/19	6	59.68	0	0.00	59.80	6	161	3.71%
2019/11/13	1	60.90	0	0.00	61.00	1	158	0.63%
2019/11/07	0	62.20	0	0.00	62.00	0	164	0.02%
2019/11/01	5	61.54	0	0.00	61.50	5	167	2.98%
2019/10/31	2	61.70	0	0.00	61.80	2	168	1.19%
2019/10/28	1	61.90	0	0.00	62.10	1	172	0.58%
2019/10/23	2	62.05	0	0.00	62.00	2	177	1.13%
2019/10/21	3	61.67	0	0.00	61.90	3	176	1.70%
2019/10/18	8	62.83	0	0.00	61.90	8	172	4.63%
2019/10/17	2	63.15	0	0.00	63.30	2	167	1.19%
2019/10/16	1	63.00	0	0.00	63.50	1	168	0.59%
2019/10/07	1	63.00	0	0.00	62.90	1	176	0.57%
2019/10/02	3	62.70	0	0.00	62.70	3	174	1.72%
2019/10/01	1	62.60	0	0.00	62.90	1	176	0.57%
2019/09/26	0	0.00	3	63.10	63.10	-3	174	-1.72%
2019/09/20	2	63.10	0	0.00	63.10	2	170	1.17%
2019/09/18	0	63.50	0	0.00	63.40	0	168	0.02%
2019/09/06	0	0.00	2	65.20	65.20	-2	159	-1.25%
2019/09/05	0	0.00	2	64.50	64.50	-2	158	-1.26%
2019/08/26	2	62.90	2	63.00	63.10	0	150	0.00%
2019/08/23	2	64.20	0	0.00	64.10	2	148	1.35%
2019/08/22	3	64.90	0	0.00	64.70	3	146	2.05%
2019/08/21	1	65.20	0	0.00	64.80	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/15	10	65.99	0	0.00	66.00	10	142	7.01%
2019/08/14	12	66.89	0	0.00	66.80	12	139	8.60%
2019/08/13	2	67.80	0	0.00	67.60	2	132	1.51%
2019/08/01	0	0.00	6	71.60	71.50	-6	135	-4.44%
2019/07/26	0	0.00	3	73.33	73.40	-3	146	-2.05%
2019/07/25	0	0.00	5	72.80	73.10	-5	144	-3.45%
2019/07/24	0	0.00	2	71.90	71.80	-2	138	-1.45%
2019/07/18	0	0.00	5	71.60	71.30	-5	141	-3.52%
2019/07/15	0	0.00	6	72.00	72.00	-6	143	-4.19%
2019/07/12	0	0.00	2	70.10	69.80	-2	147	-1.36%
2019/07/05	3	69.07	0	0.00	69.50	3	147	2.04%
2019/07/04	1	68.50	0	0.00	68.70	1	144	0.69%
2019/07/03	2	68.20	0	0.00	68.40	2	143	1.40%
2019/06/26	1	67.80	0	0.00	67.90	1	139	0.72%
2019/05/31	3	69.00	0	0.00	69.30	3	132	2.27%
2019/05/27	0	0.00	4	70.90	69.90	-4	133	-2.99%
2019/05/16	0	0.00	11	70.87	69.90	-11	137	-8.00%
2019/05/15	0	0.00	6	68.37	68.30	-6	133	-4.51%
2019/05/13	2	67.90	0	0.00	67.90	2	133	1.50%
2019/05/10	2	69.20	0	0.00	69.20	2	130	1.53%
2019/05/08	2	70.00	0	0.00	70.00	2	128	1.56%
2019/05/06	2	71.00	0	0.00	71.20	2	122	1.63%
2019/05/03	1	69.30	0	0.00	69.00	1	110	0.91%
2019/04/26	1	69.70	0	0.00	69.70	1	109	0.91%
2019/04/23	1	71.90	0	0.00	72.10	1	104	0.96%
2019/03/22	5	69.14	0	0.00	68.80	5	81	6.11%
2019/03/20	7	69.14	0	0.00	69.40	7	81	8.56%
2019/03/14	12	68.23	0	0.00	68.50	12	77	15.55%
2019/03/11	1	68.40	0	0.00	68.20	1	80	1.24%
2018/10/23	1	67.70	0	0.00	68.00	1	106	0.94%
2018/10/12	11	67.74	0	0.00	68.60	11	102	10.75%
2018/10/11	0	0.00	1	67.90	67.00	-1	100	-0.99%
2018/07/06	0.1	78.30	0	0.00	77.20	0.1	96	0.08%
2018/06/05	0	0.00	2	81.00	80.90	-2	97	-2.05%
2018/05/28	3	81.00	0	0.00	81.10	3	95	3.13%
2018/05/17	0	0.00	1	81.10	81.00	-1	101	-0.98%
2018/05/02	1	81.50	0	0.00	81.10	1	137	0.73%
2018/04/30	0	0.00	1	80.00	80.10	-1	140	-0.71%
2018/04/23	0	0.00	2	81.30	81.20	-2	149	-1.34%
2018/03/23	2	84.90	1	84.10	84.70	1	186	0.54%
2018/03/09	0	0.00	1	89.50	90.00	-1	245	-0.41%
2018/03/07	1	86.80	0	0.00	86.80	1	246	0.41%
2018/02/09	1	85.00	0	0.00	85.00	1	273	0.37%
2018/01/30	1	91.00	1	93.10	90.00	0	284	0.00%
2018/01/29	1	90.70	0	0.00	91.00	1	276	0.36%
2018/01/25	1	96.10	0	0.00	93.90	1	269	0.37%
2018/01/24	1	96.00	0	0.00	96.00	1	264	0.38%
2018/01/23	1	95.20	0	0.00	94.60	1	261	0.38%
2018/01/11	1	93.60	0	0.00	92.80	1	246	0.41%