鋐寶科技 (6674)-玉山-台南券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	29.18	28.30	-5	139	-3.58%
2024/11/22	5	29.45	0	0.00	30.20	5	129	3.85%
2024/11/21	2	30.78	1	31.75	31.75	1	113	0.88%
2024/11/20	1	29.50	2	28.90	29.50	-1	56	-1.77%
2024/11/18	2	28.60	0	0.00	27.50	2	41	4.82%
2024/11/15	0	0.00	1	27.40	27.35	-1	36	-2.77%
2024/11/14	0	0.00	2	25.80	26.25	-2	24	-8.01%
2024/10/29	1	24.10	0	0.00	24.50	1	22	4.41%
2024/10/23	0	0.00	1	25.10	25.10	-1	23	-4.27%
2024/10/21	1	24.25	0	0.00	24.85	1	23	4.22%
2024/10/08	1	24.90	0	0.00	24.90	1	27	3.69%
2024/08/09	1	23.95	1	24.30	24.60	0	61	0.00%
2024/07/18	1	26.35	0	0.00	26.20	1	58	1.70%
2024/06/07	1	28.50	1	30.00	29.10	0	39	0.00%
2024/05/30	0	0.00	2	24.65	24.60	-2	17	-11.49%
2024/05/24	1	23.35	0	0.00	23.35	1	17	5.65%
2024/04/30	1	23.70	0	0.00	23.65	1	21	4.61%
2024/04/03	0	0.00	1	26.50	26.50	-1	23	-4.33%
2024/04/02	1	24.10	1	25.65	25.65	0	23	0.00%
2024/04/01	1	25.05	0	0.00	25.30	1	22	4.52%
2024/02/05	0	0.00	1	27.40	27.40	-1	13	-7.62%
2024/01/16	1	26.45	0	0.00	26.45	1	13	7.60%
2023/05/15	0	0.00	1	27.85	27.85	-1	22	-4.39%
2023/05/05	1	27.55	0	0.00	27.60	1	22	4.47%
2023/05/04	0	0.00	1	28.05	28.05	-1	22	-4.49%
2023/05/02	1	27.60	0	0.00	27.50	1	22	4.49%
2023/03/27	0	0.00	2	27.20	27.60	-2	22	-8.75%
2023/03/09	0	0.00	1	28.15	28.20	-1	19	-5.24%
2023/03/08	0	0.00	1	28.10	28.10	-1	18	-5.28%
2023/03/07	0	0.00	2	27.98	28.05	-2	18	-10.57%
2023/03/03	0	0.00	2	27.68	27.65	-2	18	-11.01%
2022/12/27	1	24.95	0	0.00	25.45	1	13	7.30%
2022/11/22	1	21.95	0	0.00	22.00	1	13	7.34%
2022/11/15	1	22.10	0	0.00	22.30	1	13	7.34%
2022/11/07	3	21.57	0	0.00	22.20	3	13	22.67%
2021/10/20	0	0.00	4	29.39	29.45	-4	21	-18.94%
2021/08/25	0	0.00	0.1	25.89	26.20	-0.1	49	-0.20%
2021/08/19	2	26.80	0	0.00	26.80	2	51	3.92%
2021/08/09	0.1	28.75	0	0.00	28.30	0.1	65	0.15%
2021/05/14	2	27.33	0	0.00	25.75	2	323	0.62%
2021/04/28	2	37.50	0	0.00	36.90	2	277	0.72%
2021/04/12	0	0.00	1	40.15	40.15	-1	238	-0.42%
2021/04/09	0	0.00	4	40.86	40.40	-4	236	-1.69%
2021/04/08	3	40.02	0	0.00	40.50	3	229	1.31%
2021/04/07	1	40.30	0	0.00	40.00	1	222	0.45%
2021/04/06	0	0.00	1	42.70	42.25	-1	206	-0.48%
2021/04/01	8	43.98	7	43.16	42.25	1	189	0.53%
2021/03/31	3	42.70	1	44.05	44.40	2	150	1.33%
2021/03/30	1	40.40	1	40.40	40.40	0	95	0.00%
2020/12/15	0	0.00	1	31.75	31.20	-1	112	-0.89%
2020/12/14	1	31.30	0	0.00	31.10	1	112	0.89%
2020/12/04	0	0.00	2	33.90	34.10	-2	103	-1.93%
2020/12/01	2	37.50	0	0.00	37.50	2	87	2.29%
2020/11/30	0	0.00	1	34.50	34.75	-1	58	-1.72%
2020/11/19	1	33.00	0	0.00	32.80	1	41	2.42%
2020/10/20	0	0.00	1	28.60	28.15	-1	40	-2.45%
2020/09/23	1	27.00	1	27.70	27.35	0	134	0.00%
2020/09/07	1	28.10	0	0.00	28.55	1	138	0.72%
2020/08/27	1	28.15	1	28.70	28.00	0	138	0.00%
2020/08/19	1	29.90	1	30.20	30.20	0	138	0.00%
2020/08/07	1	29.35	1	29.80	29.80	0	134	0.00%
2020/07/17	0	0.00	3	32.00	32.30	-3	132	-2.27%
2020/07/13	1	32.65	0	0.00	32.50	1	127	0.79%
2020/07/10	2	33.43	0	0.00	33.60	2	125	1.59%
2020/07/09	1	37.40	0	0.00	36.20	1	119	0.84%
2020/07/03	0	0.00	8	29.50	29.55	-8	50	-15.78%
2020/03/03	8	25.80	0	0.00	25.45	8	32	24.99%
2019/10/14	0	0.00	8	28.31	27.40	-8	70	-11.35%
2019/09/27	0	0.00	1	29.45	29.30	-1	72	-1.38%
2019/08/13	0	0.00	1	32.85	32.80	-1	68	-1.46%
2019/08/06	0	0.00	1	32.70	32.50	-1	69	-1.44%
2019/08/02	0	0.00	1	33.90	34.15	-1	70	-1.41%
2019/07/26	1	36.90	0	0.00	36.20	1	64	1.54%
2019/07/05	0	0.00	1	30.50	30.50	-1	75	-1.32%
2019/07/02	0	0.00	1	30.25	30.45	-1	77	-1.30%
2019/07/01	0	0.00	1	30.30	30.10	-1	77	-1.28%
2019/06/25	1	29.90	0	0.00	29.75	1	80	1.24%
2019/06/24	2	30.25	0	0.00	30.10	2	81	2.47%
2019/05/08	0	0.00	1	35.80	35.70	-1	135	-0.74%
2019/04/26	0	0.00	2	37.05	37.25	-2	153	-1.30%
2019/04/22	0	0.00	4	38.00	38.00	-4	161	-2.47%
2019/04/17	0	0.00	2	39.18	39.20	-2	169	-1.18%
2019/04/16	5	40.47	0	0.00	40.50	5	167	2.98%
2019/04/15	0	0.00	2	39.40	39.40	-2	157	-1.27%
2019/03/08	2	37.60	0	0.00	37.90	2	536	0.37%
2019/02/15	1	41.00	0	0.00	40.80	1	580	0.17%
2019/02/14	0	0.00	2	40.65	41.65	-2	569	-0.35%
2019/02/12	0	0.00	1	38.50	38.10	-1	557	-0.18%
2019/01/29	1	38.05	0	0.00	38.20	1	553	0.18%
2019/01/28	0	0.00	1	39.20	38.60	-1	552	-0.18%
2019/01/23	1	38.05	0	0.00	38.30	1	551	0.18%
2019/01/22	3	38.70	3	38.90	39.20	0	548	0.00%
2019/01/21	2	37.63	0	0.00	37.30	2	542	0.37%
2019/01/18	1	38.15	0	0.00	38.30	1	538	0.19%
2019/01/17	0	0.00	1	40.10	39.05	-1	534	-0.19%
2019/01/16	1	39.80	0	0.00	39.80	1	530	0.19%
2019/01/04	0	0.00	1	41.50	42.10	-1	503	-0.20%
2018/12/28	1	46.40	0	0.00	45.90	1	483	0.21%
2018/12/27	0	0.00	3	42.50	43.15	-3	455	-0.66%
2018/12/26	3	41.73	17	40.91	41.20	-14	443	-3.15%
2018/12/25	1	41.20	0	0.00	41.20	1	439	0.23%
2018/12/24	1	43.45	0	0.00	42.50	1	434	0.23%
2018/12/21	1	42.30	1	42.80	42.95	0	426	0.00%
2018/12/20	1	41.60	0	0.00	41.30	1	421	0.24%
2018/12/19	3	42.57	0	0.00	42.00	3	415	0.72%
2018/12/18	1	45.45	0	0.00	43.30	1	408	0.25%
2018/12/17	6	45.33	0	0.00	45.20	6	397	1.51%
2018/12/14	8	46.78	4	47.48	47.05	4	379	1.05%
2018/12/06	4	42.06	5	44.00	41.10	-1	230	-0.43%
2018/12/05	1	43.75	0	0.00	45.40	1	211	0.47%
2018/12/04	1	49.00	21	48.61	46.00	-20	194	-10.27%
2018/12/03	32	44.70	0	0.00	50.60	32	159	20.07%
2018/11/30	5	41.00	13	41.53	42.80	-8	91	-8.73%
2018/11/29	10	38.10	16	37.53	38.15	-6	32	-18.60%