長園科 (8038)-玉山-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7.5	29.09	29.05	-7.5	162	-4.63%
2024/04/10	0	30.50	2	30.63	30.50	-2	166	-1.20%
2024/04/01	10	30.45	0	0.00	30.25	10	163	6.10%
2024/03/28	0	0.00	1	30.15	30.10	-1	163	-0.61%
2024/03/27	0	0.00	1	29.79	29.90	-1	162	-0.64%
2024/03/26	0.1	29.75	4	29.45	29.45	-3.9	164	-2.37%
2024/03/14	0	30.50	0	0.00	30.00	0	160	0.00%
2024/03/13	0.1	30.55	0	0.00	30.10	0.1	161	0.06%
2024/03/08	0.2	31.15	0	0.00	30.40	0.2	179	0.11%
2024/03/07	5	31.15	0	0.00	31.15	5	214	2.33%
2024/02/29	0	0.00	1	32.75	32.90	-1	236	-0.42%
2024/02/15	0.1	31.97	0	0.00	32.00	0.1	236	0.04%
2024/02/02	0	0.00	0	32.95	32.65	0	238	-0.02%
2024/01/31	0	32.85	0	0.00	32.70	0	238	0.01%
2024/01/29	0	0.00	7	33.80	33.70	-7	237	-2.94%
2024/01/19	0	33.15	0	0.00	32.85	0	240	0.00%
2024/01/18	0.2	32.90	0	0.00	32.75	0.2	239	0.08%
2024/01/17	0	33.80	0	0.00	33.35	0	237	0.00%
2024/01/15	5	34.25	0	0.00	34.25	5	234	2.13%
2024/01/11	0	0.00	1	34.55	34.65	-1	235	-0.43%
2024/01/10	12	34.40	0	0.00	34.30	12	235	5.10%
2024/01/02	0	0.00	1	36.95	36.90	-1	242	-0.41%
2023/12/25	0	0.00	1	36.70	36.80	-1	248	-0.40%
2023/12/21	11	36.70	0	0.00	36.50	11	248	4.43%
2023/12/15	0	0.00	1	37.20	37.20	-1	257	-0.39%
2023/12/11	0	0.00	2	37.15	38.60	-2	268	-0.75%
2023/12/07	0	0.00	1	38.50	38.50	-1	268	-0.37%
2023/12/05	1	38.70	0	0.00	38.80	1	288	0.35%
2023/12/04	3	38.92	0	0.00	40.60	3	276	1.09%
2023/12/01	0	0.00	10	39.15	39.15	-10	239	-4.17%
2023/11/17	0.1	35.50	0	0.00	35.45	0.1	242	0.02%
2023/11/10	0.1	34.20	0	0.00	33.90	0.1	267	0.04%
2023/10/26	0.1	35.00	0	0.00	34.80	0.1	373	0.03%
2023/10/12	0	0.00	1	36.85	36.80	-1	486	-0.21%
2023/10/05	1	36.25	0	0.00	36.15	1	528	0.19%
2023/10/04	1	36.70	0	0.00	36.30	1	550	0.18%
2023/10/02	0	0.00	0	37.30	37.15	0	588	0.00%
2023/09/21	0	36.05	0	0.00	35.90	0	668	0.01%
2023/09/20	10	36.90	0	0.00	36.45	10	670	1.49%
2023/09/14	0	0.00	1	38.15	38.30	-1	684	-0.15%
2023/09/12	2	36.93	1	37.45	37.10	1	714	0.14%
2023/09/11	10	37.40	3	37.37	37.35	7	730	0.96%
2023/09/07	0	0.00	2	41.45	41.20	-2	756	-0.26%
2023/09/06	1	42.50	1	41.70	41.85	0	845	0.00%
2023/09/05	5	42.27	0	0.00	42.35	5	936	0.53%
2023/09/04	0	0.00	1	40.95	40.95	-1	951	-0.11%
2023/09/01	0	0.00	3	41.07	41.35	-3	973	-0.31%
2023/08/30	0	0.00	1	41.00	41.15	-1	1,015	-0.10%
2023/08/29	0	0.00	1	40.20	40.45	-1	1,054	-0.09%
2023/08/28	0	0.00	3	39.70	39.35	-3	1,069	-0.28%
2023/08/24	1	40.45	0	0.00	40.70	1	1,135	0.09%
2023/08/23	9	40.20	0	0.00	40.20	9	1,147	0.78%
2023/08/22	1	40.55	0	0.00	40.00	1	1,187	0.08%
2023/08/21	1	41.35	0	0.00	40.90	1	1,207	0.08%
2023/08/18	1	41.55	3	41.50	41.80	-2	1,219	-0.16%
2023/08/17	3	40.47	2	40.85	41.15	1	1,230	0.08%
2023/08/16	3	40.32	2	40.58	40.85	1	1,242	0.08%
2023/08/15	1	41.00	2	41.50	41.30	-1	1,278	-0.08%
2023/08/11	9.1	40.99	2	41.53	41.50	7.1	1,333	0.53%
2023/08/10	1	45.70	0	0.00	45.50	1	1,326	0.08%
2023/08/09	1	46.09	4	46.26	45.50	-3	1,384	-0.21%
2023/08/08	0.1	47.00	5	46.95	46.25	-4.9	1,466	-0.33%
2023/08/07	2	48.45	0	0.00	47.65	2	1,578	0.13%
2023/08/02	1	49.10	0	0.00	47.80	1	1,657	0.06%
2023/08/01	4	49.51	0	0.00	49.40	4	1,668	0.24%
2023/07/28	3.5	48.58	0	0.00	48.65	3.5	1,714	0.20%
2023/07/26	1	47.60	0	0.00	47.35	1	1,787	0.06%
2023/07/25	0	0.00	5	47.43	47.60	-5	1,811	-0.28%
2023/07/24	0	0.00	7	47.58	47.10	-7	1,823	-0.38%
2023/07/21	1	48.60	1	48.10	48.10	0	1,847	0.00%
2023/07/20	0	0.00	2	48.75	48.60	-2	1,877	-0.11%
2023/07/19	6.1	47.97	0	0.00	47.50	6.1	1,907	0.32%
2023/07/18	0	0.00	4	49.46	49.00	-4	1,960	-0.20%
2023/07/17	2.1	49.36	4	49.80	49.10	-2	2,069	-0.09%
2023/07/14	0	0.00	2	51.50	51.00	-2	2,079	-0.10%
2023/07/13	0	0.00	3	51.33	51.30	-3	2,179	-0.14%
2023/07/12	0	0.00	2	54.20	53.00	-2	2,236	-0.09%
2023/07/11	1	53.60	6	54.17	53.20	-5	2,242	-0.22%
2023/07/10	0	0.00	5	53.98	52.60	-5	2,253	-0.22%
2023/07/07	0.2	50.88	0	0.00	51.30	0.2	2,286	0.01%
2023/07/06	2.2	51.86	0	0.00	51.40	2.2	2,298	0.10%
2023/07/05	5	53.06	2	53.00	52.70	3	2,311	0.13%
2023/07/04	3	51.33	0	0.00	51.00	3	2,302	0.13%
2023/07/03	2	52.30	0	0.00	52.40	2	2,279	0.09%
2023/06/29	0	0.00	1	53.30	53.50	-1	2,268	-0.04%
2023/06/28	0	0.00	1	52.50	52.50	-1	2,264	-0.04%
2023/06/20	0	0.00	2	54.25	54.10	-2	2,286	-0.09%
2023/06/19	4	54.60	0	0.00	54.60	4	2,282	0.18%
2023/06/16	15	53.60	1	53.00	53.80	14	2,273	0.62%
2023/06/15	3	53.63	12	53.60	53.70	-9	2,254	-0.40%
2023/06/14	1	54.60	1	55.30	54.60	0	2,235	0.00%
2023/06/13	3	54.93	1	55.00	54.70	2	2,230	0.09%
2023/06/12	6	57.05	3.5	56.81	56.30	2.5	2,194	0.11%
2023/06/09	3.5	59.73	3	61.27	62.50	0.5	2,110	0.02%
2023/06/08	4	57.13	4	57.50	57.50	0	2,027	0.00%
2023/06/07	4	56.10	0	0.00	57.30	4	2,029	0.20%
2023/06/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2023/06/05	0	0.00	6	57.20	56.80	-6	2,008	-0.30%
2023/06/02	6	57.08	2.1	57.17	57.20	3.9	2,003	0.19%
2023/05/31	2	56.00	2	56.20	56.50	0	1,969	0.00%
2023/05/30	0	0.00	5	54.90	54.20	-5	1,932	-0.26%
2023/05/29	1	52.70	4	52.60	52.30	-3	1,911	-0.16%
2023/05/26	5	52.62	9	54.23	52.20	-4	1,900	-0.21%
2023/05/25	6	55.98	2	56.85	55.50	4	1,863	0.21%
2023/05/24	1	55.40	0	0.00	55.80	1	1,850	0.05%
2023/05/23	9	55.97	2	56.45	56.00	7	1,845	0.38%
2023/05/22	1	55.90	1	57.00	56.00	0	1,840	0.00%
2023/05/19	3	56.33	5	55.86	54.60	-2	1,841	-0.11%
2023/05/18	1	57.50	5	57.56	57.20	-4	1,802	-0.22%
2023/05/17	2	57.35	16	57.53	56.80	-14	1,781	-0.79%
2023/05/16	6	58.13	4	57.30	57.10	2	1,756	0.11%
2023/05/15	5	56.56	5	57.14	56.80	0	1,739	0.00%
2023/05/12	8.1	57.53	16	56.07	60.00	-7.9	1,712	-0.46%
2023/05/11	28	59.66	4	60.10	59.10	24	1,655	1.45%
2023/05/10	3	57.80	3	57.00	57.80	0	1,548	0.00%
2023/05/09	6	53.43	2	53.90	52.60	4	1,504	0.27%
2023/05/08	3	53.27	1	53.85	52.60	2	1,495	0.13%
2023/05/05	1	53.60	21	53.97	53.70	-20	1,520	-1.32%
2023/05/04	6	53.88	1.4	55.07	54.70	4.6	1,556	0.30%
2023/05/03	4	53.82	2.4	54.02	53.10	1.6	1,559	0.10%
2023/05/02	5	52.04	27.2	51.99	54.40	-22.2	1,591	-1.40%
2023/04/28	17.2	49.98	7	51.56	50.50	10.2	1,557	0.65%
2023/04/27	2.1	48.81	1	49.50	48.65	1.1	1,547	0.07%
2023/04/26	0	0.00	12	49.20	50.30	-12	1,539	-0.78%
2023/04/25	8	47.38	6	47.72	46.90	2	1,528	0.13%
2023/04/24	7	48.49	1	47.65	48.90	6	1,512	0.40%
2023/04/21	38	51.21	4	51.89	50.60	34	1,497	2.27%
2023/04/20	9	53.47	19	54.44	56.20	-10	1,439	-0.69%
2023/04/19	8	50.97	9	51.16	51.10	-1	1,331	-0.07%
2023/04/18	21	51.24	7	51.31	50.00	14	1,313	1.07%
2023/04/17	3	48.63	14	48.52	50.70	-11	1,210	-0.91%
2023/04/13	2	46.20	1	45.55	45.20	1	1,109	0.09%
2023/04/12	18	46.62	5	47.21	46.40	13	1,075	1.21%
2023/04/11	1	44.15	1	44.40	44.20	0	1,009	0.00%
2023/04/10	12	44.48	8	44.62	44.85	4	990	0.40%
2023/04/07	1	43.00	11	43.01	43.15	-10	963	-1.04%
2023/04/06	1	42.05	0	0.00	41.90	1	953	0.10%
2023/03/30	0	0.00	1	42.45	42.05	-1	951	-0.11%
2023/03/29	1	42.00	0	0.00	42.05	1	953	0.10%
2023/03/28	6	41.92	0	0.00	41.90	6	954	0.63%
2023/03/27	3	42.68	11	43.24	43.00	-8	947	-0.84%
2023/03/24	4	41.20	6	41.72	41.00	-2	926	-0.22%
2023/03/23	1	40.90	0	0.00	40.90	1	921	0.11%
2023/03/22	4	41.14	1	41.45	41.40	3	926	0.32%
2023/03/21	1	41.10	2	41.23	41.10	-1	948	-0.11%
2023/03/17	0	0.00	1	40.30	40.20	-1	965	-0.10%
2023/03/16	1	39.80	0	0.00	39.70	1	963	0.10%
2023/03/15	1	41.15	0	0.00	41.15	1	958	0.10%
2023/03/14	2	41.75	2	42.15	41.40	0	961	0.00%
2023/03/13	12	42.16	5	42.07	42.30	7	962	0.73%
2023/03/10	1	44.00	11	44.36	43.90	-10	961	-1.04%
2023/03/09	5	43.60	0	0.00	43.55	5	958	0.52%
2023/03/08	16	43.96	0	0.00	44.20	16	951	1.68%
2023/03/07	0	0.00	16	43.74	44.00	-16	942	-1.70%
2023/03/06	0	0.00	2	42.10	42.35	-2	926	-0.22%
2023/03/03	2	42.60	0	0.00	42.25	2	917	0.22%
2023/03/02	3	43.15	0	0.00	42.90	3	903	0.33%
2023/03/01	2	43.40	0	0.00	43.40	2	898	0.22%
2023/02/22	7	43.45	0	0.00	43.20	7	884	0.79%
2023/02/21	1	43.00	2	43.05	43.15	-1	881	-0.11%
2023/02/17	3	43.58	1	43.05	43.05	2	867	0.23%
2023/02/16	2	44.15	0	0.00	44.50	2	850	0.24%
2023/02/15	1	44.10	0	0.00	44.10	1	853	0.12%
2023/02/13	5	44.15	3	44.10	44.15	2	852	0.23%
2023/02/10	1	46.05	0	0.00	45.80	1	847	0.12%
2023/02/09	2	47.65	1	47.60	46.90	1	839	0.12%
2023/02/07	0	0.00	1	45.30	45.80	-1	821	-0.12%
2023/02/06	0	0.00	2	46.25	46.00	-2	811	-0.25%
2023/02/03	2	48.83	5	48.70	47.20	-3	791	-0.38%
2023/02/02	1	48.15	12	46.15	47.00	-11	747	-1.47%
2023/02/01	11	45.53	0.1	46.00	45.40	10.9	691	1.57%
2023/01/31	2	46.03	11	45.05	46.85	-9	649	-1.39%
2023/01/30	1	42.60	3	41.65	42.60	-2	586	-0.34%
2023/01/17	0	0.00	5	42.10	42.30	-5	570	-0.88%
2023/01/13	8	41.77	7	41.09	41.75	1	551	0.18%
2023/01/12	5	41.20	0	0.00	41.20	5	542	0.92%
2023/01/11	2	40.85	1	40.15	39.70	1	544	0.18%
2023/01/10	10	41.20	1	41.80	42.10	9	533	1.68%
2023/01/09	2	41.95	0	0.00	41.60	2	520	0.38%
2023/01/06	0	0.00	17	41.45	42.20	-17	504	-3.37%
2023/01/05	0	0.00	5	40.00	40.00	-5	476	-1.05%
2023/01/03	1	37.65	2	38.20	38.25	-1	471	-0.21%
2022/12/28	5	37.40	2	37.75	37.35	3	470	0.64%
2022/12/19	1	40.30	0	0.00	40.25	1	466	0.21%
2022/12/16	0	0.00	1	39.60	39.70	-1	462	-0.22%
2022/12/15	2	40.95	0	0.00	40.30	2	459	0.44%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	1	43.20	4.1	42.54	41.80	-3.1	443	-0.70%
2022/12/12	1	41.70	9	41.70	40.70	-8	418	-1.91%
2022/12/05	0	0.00	1	40.60	40.80	-1	379	-0.26%
2022/12/02	0	0.00	0	40.55	40.80	0	371	0.00%
2022/11/29	4	39.13	0	0.00	39.20	4	342	1.17%
2022/11/10	0.2	40.00	0	0.00	40.00	0.2	297	0.07%
2022/11/08	0	0.00	12	40.14	40.80	-12	277	-4.32%
2022/11/07	11	40.00	0	0.00	39.90	11	260	4.23%
2022/11/04	1	38.85	4	38.19	39.60	-3	232	-1.29%
2022/11/02	2	35.95	1	35.60	36.00	1	208	0.48%
2022/10/28	0	0.00	1	33.80	34.00	-1	213	-0.47%
2022/10/27	2	34.80	0	0.00	35.00	2	213	0.94%
2022/10/20	1	37.00	1	37.25	38.25	0	191	0.00%
2022/10/19	4	37.73	0	0.00	37.45	4	182	2.19%
2022/10/18	0	0.00	6	37.00	37.05	-6	162	-3.70%
2022/10/17	6	33.68	0	0.00	33.70	6	153	3.91%
2022/10/06	0	31.25	0	0.00	30.90	0	154	0.00%
2022/10/03	0	30.40	0	0.00	30.50	0	159	0.00%
2022/09/29	2	30.00	0	0.00	30.00	2	171	1.17%
2022/09/26	1	34.30	0	0.00	32.00	1	174	0.57%
2022/09/08	0	0.00	0	36.40	36.00	0	210	-0.02%
2022/09/07	0	0.00	9	36.00	35.90	-9	217	-4.14%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/25	1	38.20	0	0.00	38.10	1	274	0.36%
2022/08/24	1	38.70	0	0.00	38.25	1	273	0.37%
2022/08/23	2	38.50	0	0.00	38.60	2	270	0.74%
2022/08/08	5	39.00	0	0.00	39.50	5	266	1.88%
2022/08/05	0	0.00	1	39.35	39.65	-1	263	-0.38%
2022/08/03	0	0.00	2	38.30	38.90	-2	264	-0.76%
2022/07/29	1	38.75	0	0.00	38.70	1	263	0.38%
2022/07/13	0	0.00	1	38.35	38.75	-1	298	-0.34%
2022/07/12	2	38.10	0	0.00	37.70	2	300	0.66%
2022/07/08	1	40.40	0	0.00	40.40	1	305	0.33%
2022/07/06	0	0.00	3	39.13	38.75	-3	315	-0.95%
2022/06/30	5	40.80	5	41.90	40.75	0	324	0.00%
2022/06/20	0	0.00	8	39.43	39.25	-8	366	-2.18%
2022/06/14	24.1	39.36	0	0.00	39.50	24.1	349	6.90%
2022/06/13	5	41.24	21	41.25	41.25	-16	327	-4.89%
2022/06/09	0	0.00	1	37.90	37.90	-1	296	-0.34%
2022/06/07	1	37.35	0	0.00	37.35	1	302	0.33%
2022/06/02	0	0.00	1	37.60	37.90	-1	310	-0.32%
2022/05/31	0	0.00	1	37.60	37.60	-1	317	-0.31%
2022/05/24	5	37.65	0	0.00	37.05	5	341	1.46%
2022/05/17	1	37.15	0	0.00	37.05	1	368	0.27%
2022/05/11	0	0.00	1	36.00	36.50	-1	384	-0.26%
2022/04/26	11	38.70	3	38.73	38.70	8	638	1.25%
2022/04/25	6	40.12	2	39.95	39.80	4	635	0.63%
2022/04/20	4	42.65	5	42.75	42.20	-1	639	-0.16%
2022/04/14	8	41.36	0	0.00	41.20	8	682	1.17%
2022/04/11	1	41.60	0	0.00	41.60	1	816	0.12%
2022/04/06	0	0.00	1	40.60	41.80	-1	893	-0.11%
2022/03/29	0	0.00	1	40.75	40.10	-1	901	-0.11%
2022/03/28	11	40.30	0	0.00	40.00	11	898	1.22%
2022/03/25	4	42.25	0	0.00	42.45	4	890	0.45%
2022/03/24	0	0.00	10.1	40.60	42.70	-10.1	862	-1.17%
2022/03/23	0	0.00	5	38.70	38.85	-5	839	-0.60%
2022/03/17	5	38.10	0	0.00	38.30	5	851	0.59%
2022/03/16	0	37.60	0	0.00	37.55	0	854	0.00%
2022/03/15	5	37.45	0	0.00	37.40	5	873	0.57%
2022/03/03	0	0.00	5	40.50	40.40	-5	879	-0.57%
2022/03/02	0.1	39.60	0	0.00	39.70	0.1	881	0.01%
2022/03/01	0	0.00	5	39.35	40.00	-5	885	-0.56%
2022/02/24	10	38.00	1	38.10	37.80	9	896	1.00%
2022/02/22	0	0.00	2	39.83	39.80	-2	893	-0.22%
2022/02/21	0	0.00	2	40.40	40.80	-2	892	-0.22%
2022/02/18	5	40.70	3	41.00	41.00	2	890	0.22%
2022/02/17	0	0.00	6	42.36	41.35	-6	888	-0.68%
2022/02/16	0	0.00	1	41.75	41.50	-1	895	-0.11%
2022/02/14	5	41.15	0	0.00	41.20	5	889	0.56%
2022/02/10	6	43.38	0	0.00	42.80	6	879	0.68%
2022/02/09	0	0.00	5	44.50	44.80	-5	867	-0.58%
2022/02/08	1	43.55	0	0.00	43.45	1	851	0.12%
2022/01/26	8	43.42	1	43.00	42.40	7	838	0.83%
2022/01/25	1	45.00	8	45.21	44.80	-7	830	-0.84%
2022/01/24	14	44.34	1	44.00	43.30	13	820	1.58%
2022/01/21	6	46.20	8	47.94	46.70	-2	819	-0.24%
2022/01/20	12	47.75	20.1	48.36	48.50	-8.1	782	-1.04%
2022/01/18	0.1	40.30	0	0.00	40.10	0.1	762	0.01%
2022/01/17	0	0.00	1	39.80	40.95	-1	769	-0.13%
2022/01/14	2	39.83	4	39.90	39.70	-2	764	-0.26%
2022/01/13	1	41.90	0	0.00	42.60	1	751	0.13%
2022/01/12	0	0.00	1	42.05	41.80	-1	745	-0.13%
2022/01/11	8	43.33	2	42.70	41.45	6	736	0.81%
2022/01/10	13	44.37	5	45.60	44.60	8	713	1.12%
2022/01/07	8	45.79	0	0.00	45.40	8	700	1.14%
2022/01/06	5	46.05	8	48.06	47.60	-3	678	-0.44%
2022/01/05	11.1	48.21	3.1	49.14	47.50	7.9	651	1.22%
2022/01/04	11	48.46	0	0.00	51.00	11	607	1.81%
2022/01/03	0	0.00	12	47.37	47.40	-12	517	-2.32%
2021/12/30	0	0.00	2	43.10	43.10	-2	480	-0.42%
2021/12/28	0	0.00	1	39.00	38.85	-1	418	-0.24%
2021/12/23	0	0.00	1	39.30	39.15	-1	410	-0.24%
2021/12/20	0	0.00	2	37.80	37.50	-2	398	-0.50%
2021/12/15	0	0.00	2	37.90	37.80	-2	395	-0.51%
2021/12/13	1	37.55	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.20	1	39.55	39.50	0	381	0.00%
2021/12/09	2	40.40	0	0.00	40.20	2	377	0.53%
2021/12/01	1	37.90	0	0.00	38.15	1	343	0.29%
2021/11/29	0	0.00	1	36.65	37.05	-1	337	-0.30%
2021/11/26	1	37.70	0	0.00	37.60	1	337	0.30%
2021/11/19	0	0.00	50	37.10	37.10	-50	318	-15.69%
2021/11/18	20	38.00	0	0.00	37.80	20	316	6.32%
2021/11/17	1	36.80	0	0.00	37.10	1	311	0.32%
2021/11/16	10	37.25	0	0.00	36.85	10	313	3.19%
2021/11/08	0	0.00	1	35.70	35.70	-1	318	-0.31%
2021/11/05	1	36.40	0	0.00	36.20	1	328	0.30%
2021/11/04	0	0.00	1	36.15	36.30	-1	345	-0.29%
2021/11/01	0	0.00	4	38.41	38.20	-4	415	-0.96%
2021/10/29	25	38.82	10	38.43	38.45	15	400	3.74%
2021/10/28	5	35.85	5	36.25	36.80	0	379	0.00%
2021/10/27	20	36.58	2	36.95	36.55	18	369	4.87%
2021/10/26	3	38.83	14	38.94	38.15	-11	348	-3.16%
2021/10/07	0	0.00	2	32.30	32.15	-2	366	-0.55%
2021/10/05	1	31.80	0	0.00	32.30	1	392	0.25%
2021/10/01	4	34.29	0	0.00	33.60	4	395	1.01%
2021/09/30	0	0.00	2	33.75	34.00	-2	397	-0.50%
2021/09/02	0	0.00	1	35.20	34.80	-1	518	-0.19%
2021/08/31	1	36.35	0	0.00	35.80	1	523	0.19%
2021/08/11	5	36.05	0	0.00	35.80	5	562	0.89%
2021/08/10	2	37.40	5	37.00	36.90	-3	553	-0.54%
2021/08/09	5	39.00	6	40.07	39.50	-1	538	-0.19%
2021/08/06	1	40.95	1	40.20	40.50	0	505	0.00%
2021/08/05	0	0.00	5	37.49	37.25	-5	463	-1.08%
2021/08/03	2	37.00	0	0.00	37.20	2	464	0.43%
2021/07/27	1	36.50	0	0.00	36.45	1	458	0.22%
2021/07/23	2	37.45	0	38.00	37.30	2	455	0.44%
2021/07/22	5	37.75	0	0.00	37.90	5	453	1.10%
2021/07/16	0	0.00	3	38.50	38.80	-3	428	-0.70%
2021/07/14	3	36.00	0	0.00	36.10	3	422	0.71%
2021/07/13	1	37.50	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	5	38.60	38.90	-5	421	-1.19%
2021/06/23	0	0.00	2	36.95	38.25	-2	412	-0.48%
2021/06/17	5	35.50	0	0.00	35.70	5	397	1.26%
2021/06/11	5	35.45	0	0.00	35.45	5	396	1.26%
2021/06/08	1	36.20	0	0.00	37.45	1	394	0.25%
2021/06/02	0	0.00	5	39.25	39.90	-5	361	-1.38%
2021/05/18	1	27.50	1	29.40	29.40	0	302	0.00%
2021/05/13	0	0.00	1	28.70	30.00	-1	293	-0.34%
2021/05/12	1	29.00	3	29.78	28.80	-2	288	-0.69%
2021/05/11	2	32.35	0	0.00	31.60	2	284	0.70%
2021/05/06	1	32.70	0	0.00	32.70	1	284	0.35%
2021/05/04	0	0.00	3	32.82	32.85	-3	284	-1.05%
2021/04/29	0	0.00	1	36.95	36.95	-1	280	-0.36%
2021/04/28	0	0.00	10	37.60	37.20	-10	281	-3.55%
2021/04/26	12	38.06	3	37.95	38.50	9	284	3.16%
2021/04/23	2	36.25	1	36.65	36.45	1	282	0.35%
2021/04/22	1	37.25	1	38.35	36.90	0	280	0.00%
2021/04/21	1	38.20	0	0.00	37.80	1	276	0.36%
2021/04/20	1	38.50	1	38.95	38.50	0	279	0.00%
2021/04/19	3	38.90	1	39.70	38.40	2	279	0.71%
2021/04/16	1	38.55	1	39.15	39.30	0	278	0.00%
2021/04/15	0	0.00	2	39.10	39.30	-2	275	-0.73%
2021/04/13	2	41.95	0	0.00	40.20	2	260	0.77%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/06	1	33.40	0	0.00	33.40	1	207	0.48%
2021/04/01	0	0.00	2	33.70	33.70	-2	216	-0.92%
2021/03/30	1	34.00	2	34.60	34.20	-1	248	-0.40%
2021/03/29	1	33.05	0	0.00	33.20	1	249	0.40%
2021/03/23	2	34.15	0	0.00	33.55	2	256	0.78%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/19	0	36.00	0	0.00	34.20	0	257	0.00%
2021/03/17	0	0.00	3	33.98	33.95	-3	258	-1.16%
2021/03/16	3	33.23	4	33.38	33.40	-1	260	-0.38%
2021/03/15	1	32.40	1	32.65	32.40	0	259	0.00%
2021/03/12	4	31.93	1	31.85	31.50	3	263	1.14%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.35%
2021/03/05	1	32.60	1	33.10	33.00	0	289	0.00%
2021/03/04	0	0.00	1	33.55	33.30	-1	304	-0.33%
2021/02/22	0	0.00	1	35.20	35.20	-1	415	-0.24%
2021/02/19	1	34.10	0	0.00	34.50	1	418	0.24%
2021/02/18	3	33.25	3	34.22	34.70	0	429	0.00%
2021/02/17	2	32.60	1	33.30	33.30	1	439	0.23%
2021/02/04	0	0.00	1	32.90	32.90	-1	481	-0.21%
2021/01/26	3	34.67	2	35.20	34.75	1	627	0.16%
2021/01/25	1	33.50	0	0.00	34.60	1	654	0.15%
2021/01/22	0	0.00	10	34.03	34.00	-10	661	-1.51%
2021/01/21	1	34.25	1	35.10	33.85	0	659	0.00%
2021/01/20	0	0.00	1	34.70	34.75	-1	655	-0.15%
2021/01/19	1	36.30	0	0.00	36.30	1	649	0.15%
2021/01/15	1	37.30	2	38.28	37.65	-1	643	-0.16%
2021/01/14	2	38.40	0	0.00	38.70	2	640	0.31%
2021/01/13	1	37.85	3	39.48	38.90	-2	639	-0.31%
2021/01/12	1	38.00	0	0.00	37.80	1	633	0.16%
2021/01/11	2	38.40	0	0.00	38.75	2	637	0.31%
2021/01/08	0	0.00	2	39.15	39.10	-2	644	-0.31%
2021/01/06	1	37.15	4	37.66	37.45	-3	635	-0.47%
2021/01/05	0	0.00	2	38.98	39.05	-2	628	-0.32%
2021/01/04	0	0.00	1	40.35	40.20	-1	624	-0.16%
2020/12/31	3	40.27	1	40.85	40.00	2	621	0.32%
2020/12/30	0	0.00	1	40.70	40.60	-1	614	-0.16%
2020/12/29	1	39.70	0	0.00	39.60	1	606	0.16%
2020/12/28	6	40.73	2	40.75	40.55	4	600	0.67%
2020/12/25	2	41.50	5	41.80	41.95	-3	589	-0.51%
2020/12/24	1	38.50	2	38.50	39.60	-1	562	-0.18%
2020/12/23	2	35.85	0	0.00	36.00	2	554	0.36%
2020/12/22	1	36.20	0	0.00	36.30	1	550	0.18%
2020/12/21	1	37.55	0	0.00	37.50	1	547	0.18%
2020/12/15	0	0.00	1	37.70	37.35	-1	541	-0.18%
2020/12/11	0	0.00	4	37.58	37.60	-4	535	-0.75%
2020/12/10	0	0.00	1	38.80	38.80	-1	529	-0.19%
2020/12/08	1	40.05	6	40.38	39.60	-5	527	-0.95%
2020/12/07	8	38.71	2	38.88	39.00	6	521	1.15%
2020/12/04	1	40.55	2.2	40.55	40.50	-1.2	513	-0.23%
2020/12/03	3	40.90	1	40.55	40.90	2	508	0.39%
2020/12/02	2	41.50	3	41.93	41.50	-1	503	-0.20%
2020/12/01	4	42.51	2	43.20	42.40	2	499	0.40%
2020/11/30	4	42.21	1	42.05	41.90	3	489	0.61%
2020/11/27	4.2	43.54	2	43.50	43.50	2.2	475	0.46%
2020/11/26	17	43.35	5	44.15	44.60	12	454	2.64%
2020/11/25	0	0.00	5	42.10	42.10	-5	413	-1.21%
2020/11/23	1	38.30	0	0.00	37.70	1	381	0.26%
2020/11/17	1	36.10	0	0.00	37.95	1	355	0.28%
2020/11/16	1	37.60	2	38.50	37.60	-1	345	-0.29%
2020/11/13	1	39.40	2	38.40	38.95	-1	339	-0.29%
2020/11/12	5	40.41	1	40.15	40.40	4	325	1.23%
2020/11/10	5	39.42	0	0.00	38.95	5	281	1.78%
2020/11/09	0	0.00	9	39.98	39.85	-9	270	-3.33%
2020/11/06	0	0.00	5	39.60	39.05	-5	250	-2.00%
2020/11/05	7	39.64	1	40.30	39.90	6	229	2.62%
2020/11/04	3	33.87	5	36.85	36.85	-2	185	-1.08%
2020/11/03	1	33.40	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	9	34.00	34.00	-9	143	-6.26%
2020/10/30	8	30.70	7.3	30.94	30.95	0.7	114	0.65%
2020/10/16	0	0.00	2	30.33	30.35	-2	100	-1.98%
2020/09/24	0	0.00	1	29.05	28.95	-1	123	-0.81%
2020/09/11	0	29.50	0	0.00	29.10	0	131	0.00%
2020/09/04	0	0.00	1	31.05	31.25	-1	141	-0.71%
2020/08/19	1	30.90	0	0.00	31.00	1	149	0.67%
2020/08/03	0	0.00	1	29.45	29.60	-1	163	-0.61%
2020/07/20	0	0.00	1	30.00	30.35	-1	166	-0.60%
2020/07/14	0	0.00	1	31.00	30.60	-1	168	-0.59%
2020/07/09	0	0.00	2	30.90	31.45	-2	170	-1.18%
2020/07/07	12	32.86	0	0.00	32.90	12	161	7.45%
2020/06/18	3	30.80	0	0.00	30.75	3	141	2.12%
2020/06/16	5	31.20	0	0.00	30.90	5	141	3.52%
2020/06/11	5	32.65	0	0.00	32.65	5	142	3.51%
2020/04/30	0	0.00	5	32.20	32.10	-5	135	-3.68%
2020/04/27	0	0.00	5	32.10	32.10	-5	140	-3.55%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/10	10	28.53	0	0.00	29.10	10	135	7.40%
2020/03/17	0	0.00	1	29.20	28.35	-1	120	-0.83%
2020/03/03	1	36.10	0	0.00	36.00	1	99	1.00%
2020/02/19	0	0.00	1	39.40	39.45	-1	92	-1.08%
2020/02/18	1	38.80	0	0.00	39.00	1	94	1.06%
2020/02/17	2	39.05	0	0.00	39.05	2	95	2.10%
2020/02/14	4	39.48	1	39.30	39.40	3	93	3.20%
2020/02/13	1	37.10	0	0.00	37.20	1	91	1.10%
2020/01/20	0	0.00	1	41.70	41.25	-1	108	-0.92%
2020/01/10	0	0.00	1	40.25	40.50	-1	114	-0.88%
2020/01/03	1	41.90	0	0.00	41.75	1	124	0.80%
2019/12/31	0	0.00	1	42.20	42.50	-1	124	-0.81%
2019/12/19	2	41.60	0	0.00	41.55	2	135	1.48%
2019/11/01	2	46.00	0	0.00	45.90	2	181	1.10%
2019/10/31	0	0.00	2	45.43	46.00	-2	181	-1.10%
2019/10/23	1	44.30	0	0.00	44.30	1	203	0.49%
2019/10/18	0	0.00	5	44.97	45.20	-5	207	-2.41%
2019/10/15	0	0.00	1	44.95	44.65	-1	216	-0.46%
2019/10/09	1	41.80	0	0.00	41.80	1	215	0.46%
2019/10/04	1	42.05	0	0.00	41.80	1	236	0.42%
2019/09/27	0	0.00	1	43.80	43.25	-1	355	-0.28%
2019/09/25	2	43.28	0	0.00	43.25	2	359	0.56%
2019/09/23	2	45.00	0	0.00	45.10	2	363	0.55%
2019/09/19	1	45.00	0	0.00	44.95	1	366	0.27%
2019/09/17	1	45.00	0	0.00	45.00	1	368	0.27%
2019/09/09	0	0.00	5	46.20	45.65	-5	372	-1.34%
2019/09/04	0	0.00	12	45.86	47.00	-12	373	-3.21%
2019/09/02	1	43.80	1	44.50	44.50	0	378	0.00%
2019/08/29	11	44.87	9	45.53	45.25	2	381	0.52%
2019/08/28	0	0.00	6	49.58	48.00	-6	370	-1.62%
2019/08/26	2	49.40	1	49.60	49.50	1	369	0.27%
2019/08/22	5	50.90	0	0.00	50.50	5	375	1.33%
2019/08/21	0	0.00	6	51.43	51.30	-6	374	-1.60%
2019/08/19	1	50.70	0	0.00	50.50	1	391	0.26%
2019/08/14	1	50.60	0	0.00	50.20	1	397	0.25%
2019/08/08	1	50.20	0	0.00	50.40	1	400	0.25%
2019/08/06	5	50.00	0	0.00	50.80	5	404	1.24%
2019/08/02	5	51.60	1	52.10	51.70	4	419	0.95%
2019/08/01	0	0.00	1	53.10	52.80	-1	423	-0.24%
2019/07/31	0	0.00	14	54.09	53.80	-14	422	-3.31%
2019/07/29	1	51.60	4	51.60	51.60	-3	404	-0.74%
2019/07/26	1	52.00	1	51.70	52.00	0	409	0.00%
2019/07/25	0	0.00	1	52.40	52.40	-1	408	-0.24%
2019/07/22	2	52.45	0	0.00	52.20	2	417	0.48%
2019/07/17	0	0.00	7	53.70	53.50	-7	441	-1.59%
2019/07/16	1	52.20	0	0.00	52.10	1	437	0.23%
2019/07/15	6	51.82	2	52.85	52.00	4	445	0.90%
2019/07/11	9	53.48	4	53.10	53.10	5	474	1.05%
2019/07/10	3	54.20	0	0.00	54.80	3	469	0.64%
2019/07/09	2	56.00	0	0.00	55.10	2	473	0.42%
2019/07/08	7	55.99	0	0.00	55.80	7	479	1.46%
2019/07/05	1	56.40	1	56.50	57.30	0	497	0.00%
2019/07/04	4	56.28	7	54.57	56.10	-3	474	-0.63%
2019/07/03	2	52.20	3	52.70	52.80	-1	443	-0.23%
2019/07/02	5	52.00	0	0.00	51.90	5	456	1.09%
2019/06/27	0	0.00	2	51.45	52.00	-2	541	-0.37%
2019/06/26	0	0.00	1	51.00	50.70	-1	551	-0.18%
2019/06/25	1	51.30	2	51.10	50.90	-1	564	-0.18%
2019/06/17	1	51.60	0	0.00	51.50	1	604	0.17%
2019/06/11	1	52.90	0	0.00	52.50	1	621	0.16%
2019/05/31	0	0.00	3	53.90	54.20	-3	653	-0.46%
2019/05/27	3	53.40	0	0.00	53.30	3	723	0.41%
2019/05/24	0	0.00	3	52.73	53.30	-3	723	-0.41%
2019/05/23	0	0.00	1	50.30	50.30	-1	721	-0.14%
2019/05/13	2	51.35	5	50.16	51.10	-3	803	-0.37%
2019/05/03	0	0.00	1	60.00	60.40	-1	814	-0.12%
2019/05/02	1	58.10	0	0.00	58.80	1	818	0.12%
2019/04/30	2	57.95	0	0.00	57.90	2	830	0.24%
2019/04/29	1	57.90	0	0.00	57.90	1	855	0.12%
2019/04/26	1	59.50	0	0.00	58.70	1	861	0.12%
2019/04/25	1	59.10	4	59.30	58.60	-3	867	-0.35%
2019/04/24	1	61.90	0	0.00	60.50	1	858	0.12%
2019/04/18	6	63.57	0	0.00	61.50	6	941	0.64%
2019/04/17	0	0.00	16	65.61	66.20	-16	942	-1.70%
2019/04/16	1	65.00	4	65.10	65.10	-3	947	-0.32%
2019/04/15	0	0.00	1	64.80	65.10	-1	951	-0.11%
2019/04/12	7	66.04	0	0.00	66.00	7	965	0.73%
2019/04/11	10	68.10	1	69.00	66.10	9	976	0.92%
2019/04/09	1	70.10	1	70.00	70.10	0	971	0.00%
2019/04/08	0	0.00	1	69.10	69.00	-1	952	-0.11%
2019/04/03	2	68.30	0	0.00	68.80	2	957	0.21%
2019/04/02	1	70.80	8	67.18	70.80	-7	960	-0.73%
2019/04/01	5	65.30	6	66.42	65.00	-1	906	-0.11%
2019/03/29	5	64.50	6	65.58	65.90	-1	900	-0.11%
2019/03/28	6	64.80	0	0.00	64.90	6	895	0.67%
2019/03/27	2	65.40	38	64.95	65.50	-36	894	-4.03%
2019/03/25	0	0.00	1	61.50	62.70	-1	885	-0.11%
2019/03/18	1	60.50	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.90	0	0.00	60.80	1	982	0.10%
2019/03/13	6	61.37	0	0.00	61.40	6	1,028	0.58%
2019/03/12	5	62.72	0	0.00	62.30	5	1,052	0.47%
2019/03/11	0	0.00	3	64.00	63.40	-3	1,050	-0.29%
2019/03/08	0	0.00	2	62.20	62.40	-2	1,059	-0.19%
2019/03/07	13	62.29	0	0.00	60.50	13	1,064	1.22%
2019/03/05	5	64.10	0	0.00	63.40	5	1,071	0.47%
2019/03/04	16	65.86	1	65.60	65.30	15	1,061	1.41%
2019/02/27	1	67.40	4	66.80	67.30	-3	1,047	-0.29%
2019/02/26	4	66.95	7	64.79	68.00	-3	1,030	-0.29%
2019/02/22	1	62.30	0	0.00	62.20	1	984	0.10%
2019/02/21	6	64.22	0	0.00	64.30	6	975	0.61%
2019/02/18	0	0.00	3	65.50	65.00	-3	959	-0.31%
2019/02/15	0	0.00	2	66.00	65.70	-2	945	-0.21%
2019/02/14	0	0.00	2	66.80	67.00	-2	936	-0.21%
2019/02/13	6	64.77	10	63.38	67.00	-4	919	-0.44%
2019/02/12	5	60.40	0	0.00	61.00	5	890	0.56%
2019/02/11	1	60.10	1	59.70	61.80	0	878	0.00%
2019/01/30	4	61.60	0	0.00	61.60	4	866	0.46%
2019/01/25	1	63.60	0	0.00	62.80	1	847	0.12%
2019/01/24	0	0.00	5	63.60	63.60	-5	839	-0.60%
2019/01/22	7	58.90	1	62.50	60.90	6	819	0.73%
2019/01/21	7	61.43	0	0.00	61.10	7	804	0.87%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/15	1	67.50	1	65.90	67.90	0	744	0.00%
2019/01/14	0	0.00	1	68.00	67.20	-1	729	-0.14%
2019/01/11	1	72.50	2	75.05	70.60	-1	706	-0.14%
2019/01/10	1	70.00	1	70.00	69.70	0	647	0.00%
2019/01/09	10	69.80	1	71.40	69.50	9	628	1.43%
2019/01/08	1	66.70	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	1	68.10	68.80	-1	584	-0.17%
2019/01/04	2	67.50	1	69.00	68.80	1	573	0.17%
2019/01/03	1	68.40	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	2	65.90	68.70	-2	527	-0.38%
2018/12/28	2	62.50	3	63.00	63.10	-1	498	-0.20%
2018/12/26	1	62.40	3	64.50	60.20	-2	472	-0.42%
2018/12/25	4	63.50	5	62.82	64.10	-1	446	-0.22%
2018/12/24	3	59.03	0	0.00	60.70	3	415	0.72%
2018/12/18	0	0.00	2	61.15	60.80	-2	372	-0.54%
2018/12/17	1	59.00	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	1	61.00	58.00	-1	343	-0.29%
2018/12/13	1	61.20	8	62.00	61.10	-7	326	-2.14%
2018/12/12	1	62.00	2	59.70	62.00	-1	307	-0.32%
2018/12/11	0	0.00	15	59.10	59.00	-15	284	-5.28%
2018/12/10	4	58.20	4	59.08	59.70	0	265	0.00%
2018/12/07	2	55.70	6	55.40	56.00	-4	228	-1.75%
2018/12/06	3	50.73	2	49.90	54.00	1	205	0.49%
2018/12/05	5	53.42	8	53.73	54.00	-3	174	-1.72%
2018/12/04	3	50.80	0	0.00	51.00	3	144	2.08%
2018/12/03	0	0.00	9	52.21	51.80	-9	139	-6.45%
2018/11/30	0	0.00	1	48.50	49.00	-1	121	-0.82%
2018/11/29	4	47.68	22	47.77	47.65	-18	105	-17.03%
2018/11/28	0	0.00	3	44.40	44.80	-3	89	-3.37%
2018/11/27	0	0.00	16	40.96	41.00	-16	77	-20.67%
2018/10/29	0	0.00	2	37.45	36.60	-2	103	-1.94%
2018/08/17	0	0.00	0	41.70	41.95	0	103	-0.04%
2018/08/14	0	43.90	0	0.00	43.50	0	99	0.04%
2018/08/10	0	0.00	1	43.30	42.75	-1	88	-1.13%
2018/08/07	1	41.50	0	0.00	41.20	1	92	1.08%
2018/08/03	1	42.50	0	0.00	42.30	1	89	1.12%
2018/07/18	0	0.00	2	39.35	38.95	-2	77	-2.57%
2018/07/13	0	0.00	8	39.26	39.20	-8	77	-10.26%
2018/06/14	1	39.80	0	0.00	39.65	1	81	1.23%
2018/06/11	0	0.00	1	40.00	40.40	-1	83	-1.20%
2018/05/31	0	0.00	5	40.69	40.40	-5	83	-5.99%
2018/05/09	0	0.00	1	35.00	35.00	-1	90	-1.11%
2018/05/08	0	0.00	1	34.80	34.85	-1	90	-1.10%
2018/04/24	0	0.00	1	36.35	36.35	-1	94	-1.06%
2018/04/20	1	37.40	0	0.00	37.50	1	96	1.04%
2018/04/18	1	38.20	0	0.00	38.20	1	97	1.03%
2018/03/30	2	38.75	0	0.00	39.00	2	104	1.92%
2018/03/28	0	0.00	1	38.00	38.00	-1	103	-0.96%
2018/03/20	0	0.00	1	39.50	39.60	-1	102	-0.97%
2018/03/16	1	40.30	0	0.00	40.20	1	106	0.94%
2018/03/15	0	0.00	1	40.55	40.50	-1	106	-0.94%
2018/02/27	0	0.00	1	41.60	41.10	-1	107	-0.93%
2018/02/26	0	0.00	2	42.15	42.00	-2	108	-1.85%
2018/02/23	1	43.00	4	42.99	42.90	-3	105	-2.84%
2018/02/21	1	39.05	2	38.30	38.75	-1	100	-0.99%
2018/02/12	0	0.00	4	37.35	37.35	-4	99	-4.00%
2018/02/09	1	37.80	0	0.00	37.80	1	101	0.99%
2018/02/08	1	39.30	0	0.00	39.05	1	100	0.99%
2018/02/06	3	39.20	0	0.00	38.60	3	100	2.97%
2018/02/05	2	41.43	0	0.00	41.10	2	98	2.04%
2018/02/02	1	42.25	0	0.00	42.25	1	98	1.02%
2018/01/31	1	42.15	0	0.00	42.15	1	99	1.00%
2018/01/30	0	0.00	2	42.45	42.20	-2	100	-1.99%
2018/01/29	3	42.85	0	0.00	42.60	3	103	2.91%
2018/01/26	1	42.80	0	0.00	42.70	1	105	0.95%
2018/01/25	2	42.50	0	0.00	42.60	2	107	1.85%
2018/01/23	1	43.10	0	0.00	42.85	1	111	0.90%
2018/01/16	0	0.00	1	43.60	43.10	-1	130	-0.76%
2018/01/09	0	0.00	4	44.13	44.10	-4	142	-2.81%